Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-12-24 | 331.75 |
| 2025-12-23 | 336.19 |
| 2025-12-22 | 342.56 |
| 2025-12-19 | 352.54 |
| 2025-12-18 | 361.13 |
| 2025-12-17 | 376.37 |
| 2025-12-16 | 367.78 |
| 2025-12-15 | 353.92 |
| 2025-12-12 | 346.72 |
| 2025-12-11 | 345.33 |
| 2025-12-10 | 355.59 |
| 2025-12-09 | 340.07 |
| 2025-12-08 | 344.22 |
| 2025-12-05 | 342.56 |
| 2025-12-04 | 354.20 |
| 2025-12-03 | 356.97 |
| 2025-12-02 | 361.96 |
| 2025-12-01 | 364.73 |
| 2025-11-28 | 358.63 |
| 2025-11-27 | 361.13 |
| 2025-11-26 | 369.44 |
| 2025-11-25 | 371.66 |
| 2025-11-24 | 369.72 |
| 2025-11-21 | 374.15 |
| 2025-11-20 | 361.68 |
| 2025-11-19 | 355.03 |
| 2025-11-18 | 350.32 |
| 2025-11-17 | 369.72 |
| 2025-11-14 | 361.96 |
| 2025-11-13 | 369.16 |
| 2025-11-12 | 367.78 |
| 2025-11-11 | 365.84 |
| 2025-11-10 | 360.02 |
| 2025-11-07 | 338.68 |
| 2025-11-06 | 338.68 |
| 2025-11-05 | 338.13 |
| 2025-11-04 | 334.80 |
| 2025-11-03 | 345.33 |
| 2025-10-31 | 341.73 |
| 2025-10-30 | 341.18 |
| 2025-10-28 | 360.85 |
| 2025-10-27 | 365.56 |
| 2025-10-24 | 371.66 |
| 2025-10-23 | 370.27 |
| 2025-10-22 | 375.82 |
| 2025-10-21 | 375.82 |
| 2025-10-20 | 374.43 |
| 2025-10-17 | 382.19 |
| 2025-10-16 | 384.68 |
| 2025-10-15 | 382.19 |
| 2025-10-14 | 370.55 |
| 2025-10-13 | 375.82 |
| 2025-10-10 | 376.65 |
| 2025-10-09 | 374.71 |
| 2025-10-08 | 374.15 |
| 2025-10-06 | 377.76 |
| 2025-10-03 | 375.54 |
| 2025-10-02 | 379.70 |
| 2025-09-30 | 395.77 |
| 2025-09-29 | 386.35 |
| 2025-09-26 | 383.85 |
| 2025-09-25 | 392.17 |
| 2025-09-24 | 395.49 |
| 2025-09-23 | 386.07 |
| 2025-09-22 | 400.48 |
| 2025-09-19 | 397.99 |
| 2025-09-18 | 392.17 |
| 2025-09-17 | 401.59 |
| 2025-09-16 | 396.88 |
| 2025-09-15 | 398.82 |
| 2025-09-12 | 398.82 |
| 2025-09-11 | 398.54 |
| 2025-09-10 | 408.24 |
| 2025-09-09 | 414.89 |
| 2025-09-08 | 398.82 |
| 2025-09-05 | 380.25 |
| 2025-09-04 | 374.71 |
| 2025-09-03 | 374.71 |
| 2025-09-02 | 383.85 |
| 2025-09-01 | 399.65 |
| 2025-08-29 | 413.23 |
| 2025-08-28 | 399.93 |
| 2025-08-27 | 390.50 |
| 2025-08-26 | 415.17 |
| 2025-08-25 | 423.76 |
| 2025-08-22 | 412.67 |
| 2025-08-21 | 413.50 |
| 2025-08-20 | 390.50 |
| 2025-08-19 | 402.97 |
| 2025-08-18 | 402.42 |
| 2025-08-15 | 415.44 |
| 2025-08-14 | 392.72 |
| 2025-08-13 | 387.45 |
| 2025-08-12 | 391.89 |
| 2025-08-11 | 379.42 |
| 2025-08-08 | 375.82 |
| 2025-08-07 | 378.59 |
| 2025-08-06 | 354.48 |
| 2025-08-05 | 350.04 |
| 2025-08-04 | 340.62 |
| 2025-08-01 | 337.85 |
| 2025-07-31 | 338.40 |
| 2025-07-30 | 365.56 |
| 2025-07-29 | 372.21 |
| 2025-07-28 | 361.68 |
| 2025-07-25 | 366.12 |
| 2025-07-24 | 378.86 |
| 2025-07-23 | 362.24 |
| 2025-07-22 | 380.53 |
| 2025-07-21 | 373.32 |
| 2025-07-18 | 355.03 |
| 2025-07-17 | 353.92 |
| 2025-07-16 | 352.26 |
| 2025-07-15 | 365.56 |
| 2025-07-14 | 379.42 |
| 2025-07-11 | 371.10 |
| 2025-07-10 | 372.77 |
| 2025-07-09 | 361.13 |
| 2025-07-08 | 357.80 |
| 2025-07-07 | 357.80 |
| 2025-07-04 | 365.56 |
| 2025-07-03 | 356.69 |
| 2025-07-02 | 348.38 |
| 2025-06-30 | 340.07 |
| 2025-06-27 | 347.83 |
| 2025-06-26 | 351.15 |
| 2025-06-25 | 349.49 |
| 2025-06-24 | 346.16 |
| 2025-06-23 | 347.27 |
| 2025-06-20 | 347.83 |
| 2025-06-19 | 350.60 |
| 2025-06-18 | 354.48 |
| 2025-06-17 | 366.12 |
| 2025-06-16 | 367.78 |
| 2025-06-13 | 363.35 |
| 2025-06-12 | 358.36 |
| 2025-06-11 | 349.49 |
| 2025-06-10 | 329.54 |
| 2025-06-09 | 313.46 |
| 2025-06-06 | 316.79 |
| 2025-06-05 | 308.48 |
| 2025-06-04 | 301.82 |
| 2025-06-03 | 290.19 |
| 2025-06-02 | 279.10 |
| 2025-05-30 | 290.19 |
| 2025-05-29 | 284.09 |
| 2025-05-28 | 277.99 |
| 2025-05-27 | 275.22 |
| 2025-05-26 | 278.55 |
| 2025-05-23 | 278.04 |
| 2025-05-22 | 284.66 |
| 2025-05-21 | 287.72 |
| 2025-05-20 | 283.64 |
| 2025-05-19 | 284.15 |
| 2025-05-16 | 280.58 |
| 2025-05-15 | 290.26 |
| 2025-05-14 | 293.32 |
| 2025-05-13 | 292.81 |
| 2025-05-12 | 299.44 |
| 2025-05-09 | 291.79 |
| 2025-05-08 | 319.30 |
| 2025-05-07 | 320.32 |
| 2025-05-06 | 318.29 |
| 2025-05-02 | 316.25 |
| 2025-04-30 | 313.19 |
| 2025-04-29 | 311.15 |
| 2025-04-28 | 313.19 |
| 2025-04-25 | 317.78 |
| 2025-04-24 | 320.83 |
| 2025-04-23 | 316.25 |
| 2025-04-22 | 334.59 |
| 2025-04-17 | 328.99 |
| 2025-04-16 | 326.95 |
| 2025-04-15 | 326.95 |
| 2025-04-14 | 335.10 |
| 2025-04-11 | 331.02 |
| 2025-04-10 | 325.93 |
| 2025-04-09 | 323.89 |
| 2025-04-08 | 305.04 |
| 2025-04-07 | 277.53 |
| 2025-04-03 | 338.16 |
| 2025-04-02 | 315.23 |
| 2025-04-01 | 318.29 |
| 2025-03-31 | 312.68 |
| 2025-03-28 | 315.23 |
| 2025-03-27 | 322.36 |
| 2025-03-26 | 313.70 |
| 2025-03-25 | 301.47 |
| 2025-03-24 | 298.93 |
| 2025-03-21 | 300.96 |
| 2025-03-20 | 316.76 |
| 2025-03-19 | 322.87 |
| 2025-03-18 | 327.46 |
| 2025-03-17 | 315.74 |
| 2025-03-14 | 307.08 |
| 2025-03-13 | 292.81 |
| 2025-03-12 | 303.51 |
| 2025-03-11 | 291.79 |
| 2025-03-10 | 303.51 |
| 2025-03-07 | 297.40 |
| 2025-03-06 | 305.55 |
| 2025-03-05 | 297.40 |
| 2025-03-04 | 290.77 |
| 2025-03-03 | 295.36 |
| 2025-02-28 | 293.32 |
| 2025-02-27 | 306.06 |
| 2025-02-26 | 300.96 |
| 2025-02-25 | 278.04 |
| 2025-02-24 | 279.57 |
| 2025-02-21 | 273.45 |
| 2025-02-20 | 258.17 |
| 2025-02-19 | 264.79 |
| 2025-02-18 | 255.11 |
| 2025-02-17 | 264.79 |
| 2025-02-14 | 266.83 |
| 2025-02-13 | 255.62 |
| 2025-02-12 | 249.51 |
| 2025-02-11 | 239.32 |
| 2025-02-10 | 239.83 |
| 2025-02-07 | 222.50 |
| 2025-02-06 | 220.97 |
| 2025-02-05 | 220.47 |
| 2025-02-04 | 216.90 |
| 2025-02-03 | 217.92 |
| 2025-01-28 | 225.56 |
| 2025-01-27 | 226.58 |
| 2025-01-24 | 217.92 |
| 2025-01-23 | 212.82 |
| 2025-01-22 | 211.80 |
| 2025-01-21 | 218.94 |
| 2025-01-20 | 215.37 |
| 2025-01-17 | 214.86 |
| 2025-01-16 | 209.26 |
| 2025-01-15 | 209.26 |
| 2025-01-14 | 206.71 |
| 2025-01-13 | 200.09 |
| 2025-01-10 | 201.10 |
| 2025-01-09 | 203.14 |
| 2025-01-08 | 207.22 |
| 2025-01-07 | 207.73 |
| 2025-01-06 | 209.26 |
| 2025-01-03 | 211.29 |
| 2025-01-02 | 205.69 |
| 2024-12-31 | 232.69 |
| 2024-12-30 | 218.43 |
| 2024-12-27 | 223.01 |
| 2024-12-24 | 225.56 |
| 2024-12-23 | 215.37 |
| 2024-12-20 | 214.86 |
| 2024-12-19 | 213.84 |
| 2024-12-18 | 208.24 |
| 2024-12-17 | 204.16 |
| 2024-12-16 | 208.24 |
| 2024-12-13 | 219.96 |
| 2024-12-12 | 227.60 |
| 2024-12-11 | 229.13 |
| 2024-12-10 | 235.75 |
| 2024-12-09 | 239.32 |
| 2024-12-06 | 225.05 |
| 2024-12-05 | 226.58 |
| 2024-12-04 | 235.75 |
| 2024-12-03 | 238.30 |
| 2024-12-02 | 230.15 |
| 2024-11-29 | 227.60 |
| 2024-11-28 | 226.07 |
| 2024-11-27 | 231.16 |
| 2024-11-26 | 219.96 |
| 2024-11-25 | 227.09 |
| 2024-11-22 | 223.52 |
| 2024-11-21 | 245.43 |
| 2024-11-20 | 256.64 |
| 2024-11-19 | 260.71 |
| 2024-11-18 | 262.75 |
| 2024-11-15 | 249.51 |
| 2024-11-14 | 252.05 |
| 2024-11-13 | 271.41 |
| 2024-11-12 | 281.09 |
| 2024-11-11 | 282.62 |
| 2024-11-08 | 290.77 |
| 2024-11-07 | 298.42 |
| 2024-11-06 | 288.23 |
| 2024-11-05 | 287.21 |
| 2024-11-04 | 271.92 |
| 2024-11-01 | 278.04 |
| 2024-10-31 | 274.47 |
| 2024-10-30 | 261.73 |
| 2024-10-29 | 264.79 |
| 2024-10-28 | 274.98 |
| 2024-10-25 | 264.79 |
| 2024-10-24 | 259.70 |
| 2024-10-23 | 266.83 |
| 2024-10-22 | 271.92 |
| 2024-10-21 | 271.92 |
| 2024-10-18 | 275.49 |
| 2024-10-17 | 261.22 |
| 2024-10-16 | 293.32 |
| 2024-10-15 | 289.75 |
| 2024-10-14 | 290.77 |
| 2024-10-10 | 288.74 |
| 2024-10-09 | 283.64 |
| 2024-10-08 | 300.45 |
| 2024-10-07 | 353.44 |
| 2024-10-04 | 350.89 |
| 2024-10-03 | 357.01 |
| 2024-10-02 | 382.99 |
| 2024-09-30 | 328.99 |
| 2024-09-27 | 296.38 |
| 2024-09-26 | 263.77 |
| 2024-09-25 | 222.50 |
| 2024-09-24 | 209.26 |
| 2024-09-23 | 194.48 |
| 2024-09-20 | 195.50 |
| 2024-09-19 | 188.88 |
| 2024-09-17 | 160.86 |
| 2024-09-16 | 161.87 |
| 2024-09-13 | 170.03 |
| 2024-09-12 | 164.93 |
| 2024-09-11 | 163.91 |
| 2024-09-10 | 172.57 |
| 2024-09-09 | 191.93 |
| 2024-09-05 | 206.20 |
| 2024-09-04 | 201.10 |
| 2024-09-03 | 201.61 |
| 2024-09-02 | 199.07 |
| 2024-08-30 | 221.48 |
| 2024-08-29 | 209.26 |
| 2024-08-28 | 198.56 |
| 2024-08-27 | 208.24 |
| 2024-08-26 | 223.52 |
| 2024-08-23 | 212.31 |
| 2024-08-22 | 222.50 |
| 2024-08-21 | 217.92 |
| 2024-08-20 | 220.97 |
| 2024-08-19 | 228.62 |
| 2024-08-16 | 224.03 |
| 2024-08-15 | 229.64 |
| 2024-08-14 | 227.09 |
| 2024-08-13 | 228.62 |
| 2024-08-12 | 227.60 |
| 2024-08-09 | 228.62 |
| 2024-08-08 | 224.54 |
| 2024-08-07 | 228.11 |
| 2024-08-06 | 221.99 |
| 2024-08-05 | 217.92 |
| 2024-08-02 | 215.88 |
| 2024-08-01 | 220.47 |
| 2024-07-31 | 233.71 |
| 2024-07-30 | 223.01 |
| 2024-07-29 | 236.26 |
| 2024-07-26 | 247.47 |
| 2024-07-25 | 244.41 |
| 2024-07-24 | 253.58 |
| 2024-07-23 | 255.11 |
| 2024-07-22 | 257.15 |
| 2024-07-19 | 261.73 |
| 2024-07-18 | 273.45 |
| 2024-07-17 | 274.98 |
| 2024-07-16 | 257.66 |
| 2024-07-15 | 273.96 |
| 2024-07-12 | 281.09 |
| 2024-07-11 | 277.02 |
| 2024-07-10 | 288.23 |
| 2024-07-09 | 295.87 |
| 2024-07-08 | 289.25 |
| 2024-07-05 | 290.26 |
| 2024-07-04 | 296.38 |
| 2024-07-03 | 294.85 |
| 2024-07-02 | 282.62 |
| 2024-06-28 | 269.89 |
| 2024-06-27 | 265.81 |
| 2024-06-26 | 268.36 |
| 2024-06-25 | 273.96 |
| 2024-06-24 | 271.92 |
| 2024-06-21 | 275.49 |
| 2024-06-20 | 285.17 |
| 2024-06-19 | 294.34 |
| 2024-06-18 | 288.23 |
| 2024-06-17 | 289.25 |
| 2024-06-14 | 297.91 |
| 2024-06-13 | 289.75 |
| 2024-06-12 | 285.17 |
| 2024-06-11 | 294.85 |
| 2024-06-07 | 280.58 |
| 2024-06-06 | 297.40 |
| 2024-06-05 | 297.40 |
| 2024-06-04 | 306.06 |
| 2024-06-03 | 292.30 |
| 2024-05-31 | 301.47 |
| 2024-05-30 | 308.61 |
| 2024-05-29 | 308.61 |
| 2024-05-28 | 325.42 |
| 2024-05-27 | 322.87 |
| 2024-05-24 | 315.78 |
| 2024-05-23 | 327.12 |
| 2024-05-22 | 318.62 |
| 2024-05-21 | 327.60 |
| 2024-05-20 | 339.41 |
| 2024-05-17 | 339.88 |
| 2024-05-16 | 334.21 |
| 2024-05-14 | 329.49 |
| 2024-05-13 | 332.32 |
| 2024-05-10 | 335.16 |
| 2024-05-09 | 317.67 |
| 2024-05-08 | 316.26 |
| 2024-05-07 | 315.31 |
| 2024-05-06 | 300.19 |
| 2024-05-03 | 301.61 |
| 2024-05-02 | 284.13 |
| 2024-04-30 | 269.01 |
| 2024-04-29 | 248.22 |
| 2024-04-26 | 243.02 |
| 2024-04-25 | 215.15 |
| 2024-04-24 | 220.82 |
| 2024-04-23 | 224.12 |
| 2024-04-22 | 222.71 |
| 2024-04-19 | 217.51 |
| 2024-04-18 | 217.51 |
| 2024-04-17 | 216.09 |
| 2024-04-16 | 207.11 |
| 2024-04-15 | 202.39 |
| 2024-04-12 | 214.67 |
| 2024-04-11 | 217.51 |
| 2024-04-10 | 218.93 |
| 2024-04-09 | 217.98 |
| 2024-04-08 | 214.20 |
| 2024-04-05 | 231.68 |
| 2024-04-03 | 224.12 |
| 2024-04-02 | 219.40 |
| 2024-03-28 | 222.71 |
| 2024-03-27 | 222.71 |
| 2024-03-26 | 224.12 |
| 2024-03-25 | 220.82 |
| 2024-03-22 | 231.21 |
| 2024-03-21 | 204.28 |
| 2024-03-20 | 182.54 |
| 2024-03-19 | 174.04 |
| 2024-03-18 | 174.51 |
| 2024-03-15 | 169.79 |
| 2024-03-14 | 173.09 |
| 2024-03-13 | 175.46 |
| 2024-03-12 | 192.47 |
| 2024-03-11 | 177.82 |
| 2024-03-08 | 173.09 |
| 2024-03-07 | 169.31 |
| 2024-03-06 | 177.35 |
| 2024-03-05 | 173.57 |
| 2024-03-04 | 183.96 |
| 2024-03-01 | 191.52 |
| 2024-02-29 | 200.97 |
| 2024-02-28 | 199.55 |
| 2024-02-27 | 197.19 |
| 2024-02-26 | 200.50 |
| 2024-02-23 | 205.70 |
| 2024-02-22 | 209.48 |
| 2024-02-21 | 208.06 |
| 2024-02-20 | 197.66 |
| 2024-02-19 | 203.33 |
| 2024-02-16 | 205.22 |
| 2024-02-15 | 186.32 |
| 2024-02-14 | 185.85 |
| 2024-02-09 | 176.87 |
| 2024-02-08 | 191.52 |
| 2024-02-07 | 183.96 |
| 2024-02-06 | 214.67 |
| 2024-02-05 | 210.89 |
| 2024-02-02 | 212.31 |
| 2024-02-01 | 206.17 |
| 2024-01-31 | 205.70 |
| 2024-01-30 | 205.22 |
| 2024-01-29 | 224.12 |
| 2024-01-26 | 217.04 |
| 2024-01-25 | 222.71 |
| 2024-01-24 | 211.84 |
| 2024-01-23 | 210.42 |
| 2024-01-22 | 208.53 |
| 2024-01-19 | 235.46 |
| 2024-01-18 | 228.37 |
| 2024-01-17 | 226.96 |
| 2024-01-16 | 245.38 |
| 2024-01-15 | 247.75 |
| 2024-01-12 | 266.17 |
| 2024-01-11 | 266.65 |
| 2024-01-10 | 258.14 |
| 2024-01-09 | 253.42 |
| 2024-01-08 | 253.42 |
| 2024-01-05 | 267.12 |
| 2024-01-04 | 271.37 |
| 2024-01-03 | 270.43 |
| 2024-01-02 | 276.57 |
| 2023-12-29 | 293.11 |
| 2023-12-28 | 286.49 |
| 2023-12-27 | 264.28 |
| 2023-12-22 | 266.65 |
| 2023-12-21 | 267.12 |
| 2023-12-20 | 268.06 |
| 2023-12-19 | 263.34 |
| 2023-12-18 | 276.10 |
| 2023-12-15 | 277.51 |
| 2023-12-14 | 272.79 |
| 2023-12-13 | 268.54 |
| 2023-12-12 | 283.18 |
| 2023-12-11 | 261.92 |
| 2023-12-08 | 257.20 |
| 2023-12-07 | 262.39 |
| 2023-12-06 | 265.70 |
| 2023-12-05 | 255.31 |
| 2023-12-04 | 266.65 |
| 2023-12-01 | 278.46 |
| 2023-11-30 | 277.04 |
| 2023-11-29 | 276.10 |
| 2023-11-28 | 293.58 |
| 2023-11-27 | 305.39 |
| 2023-11-24 | 324.29 |
| 2023-11-23 | 327.60 |
| 2023-11-22 | 320.98 |
| 2023-11-21 | 323.82 |
| 2023-11-20 | 315.78 |
| 2023-11-17 | 313.89 |
| 2023-11-16 | 305.86 |
| 2023-11-15 | 320.51 |
| 2023-11-14 | 299.25 |
| 2023-11-13 | 283.18 |
| 2023-11-10 | 289.80 |
| 2023-11-09 | 299.72 |
| 2023-11-08 | 318.15 |
| 2023-11-07 | 313.42 |
| 2023-11-06 | 325.71 |
| 2023-11-03 | 311.06 |
| 2023-11-02 | 312.95 |
| 2023-11-01 | 312.48 |
| 2023-10-31 | 314.84 |
| 2023-10-30 | 323.82 |
| 2023-10-27 | 323.34 |
| 2023-10-26 | 321.93 |
| 2023-10-25 | 329.01 |
| 2023-10-24 | 314.84 |
| 2023-10-20 | 333.74 |
| 2023-10-19 | 329.96 |
| 2023-10-18 | 337.05 |
| 2023-10-17 | 344.61 |
| 2023-10-16 | 344.13 |
| 2023-10-13 | 354.06 |
| 2023-10-12 | 364.92 |
| 2023-10-11 | 351.69 |
| 2023-10-10 | 348.86 |
| 2023-10-09 | 339.88 |
| 2023-10-06 | 345.55 |
| 2023-10-05 | 332.32 |
| 2023-10-04 | 340.35 |
| 2023-10-03 | 347.44 |
| 2023-09-29 | 350.28 |
| 2023-09-28 | 344.61 |
| 2023-09-27 | 342.72 |
| 2023-09-26 | 345.55 |
| 2023-09-25 | 346.50 |
| 2023-09-22 | 374.84 |
| 2023-09-21 | 356.89 |
| 2023-09-20 | 362.56 |
| 2023-09-19 | 359.25 |
| 2023-09-18 | 355.00 |
| 2023-09-15 | 357.84 |
| 2023-09-14 | 360.67 |
| 2023-09-13 | 372.48 |
| 2023-09-12 | 378.39 |
| 2023-09-11 | 383.11 |
| 2023-09-07 | 383.11 |
| 2023-09-06 | 390.20 |
| 2023-09-05 | 394.92 |
| 2023-09-04 | 399.65 |
| 2023-08-31 | 371.54 |
| 2023-08-30 | 404.37 |
| 2023-08-29 | 406.74 |
| 2023-08-28 | 378.39 |
| 2023-08-25 | 367.76 |
| 2023-08-24 | 368.70 |
| 2023-08-23 | 357.36 |
| 2023-08-22 | 364.92 |
| 2023-08-21 | 365.87 |
| 2023-08-18 | 369.17 |
| 2023-08-17 | 378.39 |
| 2023-08-16 | 381.93 |
| 2023-08-15 | 380.75 |
| 2023-08-14 | 384.29 |
| 2023-08-11 | 397.29 |
| 2023-08-10 | 394.92 |
| 2023-08-09 | 409.10 |
| 2023-08-08 | 398.47 |
| 2023-08-07 | 416.19 |
| 2023-08-04 | 426.82 |
| 2023-08-03 | 422.09 |
| 2023-08-02 | 407.92 |
| 2023-08-01 | 406.74 |
| 2023-07-31 | 400.83 |
| 2023-07-28 | 403.19 |
| 2023-07-27 | 384.29 |
| 2023-07-26 | 380.75 |
| 2023-07-25 | 379.57 |
| 2023-07-24 | 340.35 |
| 2023-07-21 | 352.17 |
| 2023-07-20 | 355.00 |
| 2023-07-19 | 343.19 |
| 2023-07-18 | 342.72 |
| 2023-07-14 | 350.28 |
| 2023-07-13 | 349.80 |
| 2023-07-12 | 340.83 |
| 2023-07-11 | 344.61 |
| 2023-07-10 | 340.35 |
| 2023-07-07 | 330.90 |
| 2023-07-06 | 334.68 |
| 2023-07-05 | 338.94 |
| 2023-07-04 | 332.79 |
| 2023-07-03 | 329.49 |
| 2023-06-30 | 319.56 |
| 2023-06-29 | 312.00 |
| 2023-06-28 | 322.87 |
| 2023-06-27 | 335.16 |
| 2023-06-26 | 309.17 |
| 2023-06-23 | 318.15 |
| 2023-06-21 | 332.32 |
| 2023-06-20 | 346.02 |
| 2023-06-19 | 364.92 |
| 2023-06-16 | 370.12 |
| 2023-06-15 | 358.31 |
| 2023-06-14 | 359.25 |
| 2023-06-13 | 352.64 |
| 2023-06-12 | 339.41 |
| 2023-06-09 | 345.55 |
| 2023-06-08 | 351.69 |
| 2023-06-07 | 351.69 |
| 2023-06-06 | 349.33 |
| 2023-06-05 | 345.55 |
| 2023-06-02 | 347.91 |
| 2023-06-01 | 325.23 |
| 2023-05-31 | 334.21 |
| 2023-05-30 | 341.27 |
| 2023-05-29 | 343.48 |
| 2023-05-25 | 350.10 |
| 2023-05-24 | 352.30 |
| 2023-05-23 | 362.23 |
| 2023-05-22 | 361.13 |
| 2023-05-19 | 375.47 |
| 2023-05-18 | 361.13 |
| 2023-05-17 | 367.75 |
| 2023-05-16 | 377.68 |
| 2023-05-15 | 382.09 |
| 2023-05-12 | 392.02 |
| 2023-05-11 | 405.26 |
| 2023-05-10 | 414.08 |
| 2023-05-09 | 416.29 |
| 2023-05-08 | 419.60 |
| 2023-05-05 | 421.80 |
| 2023-05-04 | 414.08 |
| 2023-05-03 | 407.46 |
| 2023-05-02 | 421.80 |
| 2023-04-28 | 430.63 |
| 2023-04-27 | 426.22 |
| 2023-04-26 | 428.42 |
| 2023-04-25 | 420.70 |
| 2023-04-24 | 436.14 |
| 2023-04-21 | 437.25 |
| 2023-04-20 | 447.18 |
| 2023-04-19 | 450.49 |
| 2023-04-18 | 461.52 |
| 2023-04-17 | 473.65 |
| 2023-04-14 | 496.82 |
| 2023-04-13 | 508.95 |
| 2023-04-12 | 487.99 |
| 2023-04-11 | 476.96 |
| 2023-04-06 | 441.66 |
| 2023-04-04 | 469.24 |
| 2023-04-03 | 468.14 |
| 2023-03-31 | 468.14 |
| 2023-03-30 | 468.14 |
| 2023-03-29 | 472.55 |
| 2023-03-28 | 478.07 |
| 2023-03-27 | 474.76 |
| 2023-03-24 | 480.27 |
| 2023-03-23 | 483.58 |
| 2023-03-22 | 486.89 |
| 2023-03-21 | 471.45 |
| 2023-03-20 | 460.41 |
| 2023-03-17 | 463.72 |
| 2023-03-16 | 452.69 |
| 2023-03-15 | 440.56 |
| 2023-03-14 | 422.91 |
| 2023-03-13 | 443.87 |
| 2023-03-10 | 436.14 |
| 2023-03-09 | 454.90 |
| 2023-03-08 | 468.14 |
| 2023-03-07 | 479.17 |
| 2023-03-06 | 482.48 |
| 2023-03-03 | 486.89 |
| 2023-03-02 | 469.24 |
| 2023-03-01 | 479.17 |
| 2023-02-28 | 458.21 |
| 2023-02-27 | 457.11 |
| 2023-02-24 | 457.11 |
| 2023-02-23 | 450.49 |
| 2023-02-22 | 476.96 |
| 2023-02-21 | 490.20 |
| 2023-02-20 | 469.24 |
| 2023-02-17 | 471.45 |
| 2023-02-16 | 473.65 |
| 2023-02-15 | 476.96 |
| 2023-02-14 | 492.41 |
| 2023-02-13 | 481.37 |
| 2023-02-10 | 468.14 |
| 2023-02-09 | 470.34 |
| 2023-02-08 | 467.03 |
| 2023-02-07 | 448.28 |
| 2023-02-06 | 432.84 |
| 2023-02-03 | 449.38 |
| 2023-02-02 | 457.11 |
| 2023-02-01 | 473.65 |
| 2023-01-31 | 449.38 |
| 2023-01-30 | 442.76 |
| 2023-01-27 | 454.90 |
| 2023-01-26 | 464.83 |
| 2023-01-20 | 449.38 |
| 2023-01-19 | 436.14 |
| 2023-01-18 | 431.73 |
| 2023-01-17 | 414.08 |
| 2023-01-16 | 409.67 |
| 2023-01-13 | 415.18 |
| 2023-01-12 | 422.91 |
| 2023-01-11 | 446.07 |
| 2023-01-10 | 424.01 |
| 2023-01-09 | 438.35 |
| 2023-01-06 | 464.83 |
| 2023-01-05 | 439.45 |
| 2023-01-04 | 414.08 |
| 2023-01-03 | 407.46 |
| 2022-12-30 | 401.95 |
| 2022-12-29 | 392.02 |
| 2022-12-28 | 398.64 |
| 2022-12-23 | 406.36 |
| 2022-12-22 | 389.81 |
| 2022-12-21 | 371.06 |
| 2022-12-20 | 373.26 |
| 2022-12-19 | 385.40 |
| 2022-12-16 | 371.06 |
| 2022-12-15 | 355.61 |
| 2022-12-14 | 352.30 |
| 2022-12-13 | 348.99 |
| 2022-12-12 | 350.10 |
| 2022-12-09 | 358.92 |
| 2022-12-08 | 345.68 |
| 2022-12-07 | 326.71 |
| 2022-12-06 | 321.41 |
| 2022-12-05 | 308.18 |
| 2022-12-02 | 308.18 |
| 2022-12-01 | 319.21 |
| 2022-11-30 | 304.20 |
| 2022-11-29 | 338.18 |
| 2022-11-28 | 334.21 |
| 2022-11-25 | 339.51 |
| 2022-11-24 | 317.00 |
| 2022-11-23 | 320.09 |
| 2022-11-22 | 311.26 |
| 2022-11-21 | 308.18 |
| 2022-11-18 | 320.09 |
| 2022-11-17 | 321.86 |
| 2022-11-16 | 324.50 |
| 2022-11-15 | 320.53 |
| 2022-11-14 | 298.91 |
| 2022-11-11 | 299.79 |
| 2022-11-10 | 261.40 |
| 2022-11-09 | 269.79 |
| 2022-11-08 | 260.96 |
| 2022-11-07 | 262.73 |
| 2022-11-04 | 255.22 |
| 2022-11-03 | 219.48 |
| 2022-11-02 | 202.71 |
| 2022-11-01 | 193.45 |
| 2022-10-31 | 169.18 |
| 2022-10-28 | 198.74 |
| 2022-10-27 | 225.66 |
| 2022-10-26 | 258.31 |
| 2022-10-25 | 275.08 |
| 2022-10-24 | 272.43 |
| 2022-10-21 | 323.62 |
| 2022-10-20 | 319.65 |
| 2022-10-19 | 328.03 |
| 2022-10-18 | 332.00 |
| 2022-10-17 | 332.00 |
| 2022-10-14 | 341.27 |
| 2022-10-13 | 334.65 |
| 2022-10-12 | 342.37 |
| 2022-10-11 | 351.20 |
| 2022-10-10 | 357.82 |
| 2022-10-07 | 368.85 |
| 2022-10-06 | 373.26 |
| 2022-10-05 | 376.57 |
| 2022-10-03 | 362.23 |
| 2022-09-30 | 346.79 |
| 2022-09-29 | 341.27 |
| 2022-09-28 | 331.12 |
| 2022-09-27 | 340.83 |
| 2022-09-26 | 339.06 |
| 2022-09-23 | 344.58 |
| 2022-09-22 | 346.79 |
| 2022-09-21 | 346.79 |
| 2022-09-20 | 341.27 |
| 2022-09-19 | 333.33 |
| 2022-09-16 | 342.37 |
| 2022-09-15 | 342.37 |
| 2022-09-14 | 326.27 |
| 2022-09-13 | 323.18 |
| 2022-09-09 | 313.47 |
| 2022-09-08 | 273.76 |
| 2022-09-07 | 275.08 |
| 2022-09-06 | 270.67 |
| 2022-09-05 | 255.66 |
| 2022-09-02 | 249.05 |
| 2022-09-01 | 253.02 |
| 2022-08-31 | 247.28 |
| 2022-08-30 | 250.81 |
| 2022-08-29 | 253.02 |
| 2022-08-26 | 256.99 |
| 2022-08-25 | 209.33 |
| 2022-08-24 | 189.92 |
| 2022-08-23 | 307.73 |
| 2022-08-22 | 296.70 |
| 2022-08-19 | 286.55 |
| 2022-08-18 | 277.73 |
| 2022-08-17 | 289.20 |
| 2022-08-16 | 281.70 |
| 2022-08-15 | 278.17 |
| 2022-08-12 | 278.17 |
| 2022-08-11 | 274.20 |
| 2022-08-10 | 281.70 |
| 2022-08-09 | 287.44 |
| 2022-08-08 | 290.53 |
| 2022-08-05 | 293.61 |
| 2022-08-04 | 285.67 |
| 2022-08-03 | 285.23 |
| 2022-08-02 | 291.41 |
| 2022-08-01 | 305.97 |
| 2022-07-29 | 320.97 |
| 2022-07-28 | 328.03 |
| 2022-07-27 | 329.36 |
| 2022-07-26 | 332.89 |
| 2022-07-25 | 332.89 |
| 2022-07-22 | 314.80 |
| 2022-07-21 | 319.21 |
| 2022-07-20 | 322.74 |
| 2022-07-19 | 328.03 |
| 2022-07-18 | 318.33 |
| 2022-07-15 | 293.17 |
| 2022-07-14 | 294.94 |
| 2022-07-13 | 290.53 |
| 2022-07-12 | 307.29 |
| 2022-07-11 | 320.09 |
| 2022-07-08 | 336.42 |
| 2022-07-07 | 332.89 |
| 2022-07-06 | 348.99 |
| 2022-07-05 | 366.64 |
| 2022-07-04 | 368.85 |
| 2022-06-30 | 367.75 |
| 2022-06-29 | 358.92 |
| 2022-06-28 | 346.79 |
| 2022-06-27 | 354.51 |
| 2022-06-24 | 352.30 |
| 2022-06-23 | 352.30 |
| 2022-06-22 | 333.77 |
| 2022-06-21 | 322.30 |
| 2022-06-20 | 302.00 |
| 2022-06-17 | 277.73 |
| 2022-06-16 | 279.93 |
| 2022-06-15 | 289.20 |
| 2022-06-14 | 278.17 |
| 2022-06-13 | 279.93 |
| 2022-06-10 | 287.44 |
| 2022-06-09 | 294.06 |
| 2022-06-08 | 289.64 |
| 2022-06-07 | 286.99 |
| 2022-06-06 | 285.67 |
| 2022-06-02 | 280.82 |
| 2022-06-01 | 278.61 |
| 2022-05-31 | 272.87 |
| 2022-05-30 | 264.49 |
| 2022-05-27 | 268.90 |
| 2022-05-26 | 269.34 |
| 2022-05-25 | 270.67 |
| 2022-05-24 | 267.58 |
| 2022-05-23 | 275.08 |
| 2022-05-20 | 274.26 |
| 2022-05-19 | 270.96 |
| 2022-05-18 | 274.67 |
| 2022-05-17 | 277.97 |
| 2022-05-16 | 284.56 |
| 2022-05-13 | 273.02 |
| 2022-05-12 | 259.01 |
| 2022-05-11 | 273.02 |
| 2022-05-10 | 275.90 |
| 2022-05-06 | 284.56 |
| 2022-05-05 | 308.47 |
| 2022-05-04 | 301.05 |
| 2022-05-03 | 295.28 |
| 2022-04-29 | 298.16 |
| 2022-04-28 | 282.50 |
| 2022-04-27 | 283.32 |
| 2022-04-26 | 285.39 |
| 2022-04-25 | 282.09 |
| 2022-04-22 | 298.99 |
| 2022-04-21 | 291.16 |
| 2022-04-20 | 290.74 |
| 2022-04-19 | 320.42 |
| 2022-04-14 | 295.69 |
| 2022-04-13 | 291.16 |
| 2022-04-12 | 280.03 |
| 2022-04-11 | 275.08 |
| 2022-04-08 | 296.93 |
| 2022-04-07 | 293.22 |
| 2022-04-06 | 299.81 |
| 2022-04-04 | 289.09 |
| 2022-04-01 | 260.65 |
| 2022-03-31 | 252.41 |
| 2022-03-30 | 256.12 |
| 2022-03-29 | 249.94 |
| 2022-03-28 | 242.52 |
| 2022-03-25 | 243.34 |
| 2022-03-24 | 245.40 |
| 2022-03-23 | 241.28 |
| 2022-03-22 | 227.68 |
| 2022-03-21 | 217.79 |
| 2022-03-18 | 219.02 |
| 2022-03-17 | 209.13 |
| 2022-03-16 | 181.52 |
| 2022-03-15 | 142.36 |
| 2022-03-14 | 165.03 |
| 2022-03-11 | 186.46 |
| 2022-03-10 | 198.00 |
| 2022-03-09 | 196.77 |
| 2022-03-08 | 202.13 |
| 2022-03-07 | 213.67 |
| 2022-03-04 | 206.25 |
| 2022-03-03 | 204.60 |
| 2022-03-02 | 188.94 |
| 2022-03-01 | 194.71 |
| 2022-02-28 | 198.83 |
| 2022-02-25 | 198.42 |
| 2022-02-24 | 197.18 |
| 2022-02-23 | 203.36 |
| 2022-02-22 | 207.90 |
| 2022-02-21 | 208.72 |
| 2022-02-18 | 208.31 |
| 2022-02-17 | 195.53 |
| 2022-02-16 | 191.41 |
| 2022-02-15 | 192.65 |
| 2022-02-14 | 199.65 |
| 2022-02-11 | 210.37 |
| 2022-02-10 | 220.26 |
| 2022-02-09 | 213.67 |
| 2022-02-08 | 209.54 |
| 2022-02-07 | 211.19 |
| 2022-02-04 | 211.61 |
| 2022-01-31 | 205.42 |
| 2022-01-28 | 204.60 |
| 2022-01-27 | 211.19 |
| 2022-01-26 | 219.85 |
| 2022-01-25 | 221.09 |
| 2022-01-24 | 223.15 |
| 2022-01-21 | 225.21 |
| 2022-01-20 | 220.26 |
| 2022-01-19 | 206.66 |
| 2022-01-18 | 202.95 |
| 2022-01-17 | 204.60 |
| 2022-01-14 | 210.78 |
| 2022-01-13 | 214.49 |
| 2022-01-12 | 223.56 |
| 2022-01-11 | 227.68 |
| 2022-01-10 | 225.21 |
| 2022-01-07 | 228.09 |
| 2022-01-06 | 219.44 |
| 2022-01-05 | 226.03 |
| 2022-01-04 | 229.74 |
| 2022-01-03 | 228.50 |
| 2021-12-31 | 238.81 |
| 2021-12-30 | 228.09 |
| 2021-12-29 | 225.21 |
| 2021-12-28 | 226.86 |
| 2021-12-24 | 227.68 |
| 2021-12-23 | 228.09 |
| 2021-12-22 | 209.54 |
| 2021-12-21 | 209.13 |
| 2021-12-20 | 202.54 |
| 2021-12-17 | 209.54 |
| 2021-12-16 | 214.49 |
| 2021-12-15 | 215.73 |
| 2021-12-14 | 221.50 |
| 2021-12-13 | 224.38 |
| 2021-12-10 | 219.02 |
| 2021-12-09 | 219.44 |
| 2021-12-08 | 213.25 |
| 2021-12-07 | 206.66 |
| 2021-12-06 | 206.25 |
| 2021-12-03 | 207.90 |
| 2021-12-02 | 205.83 |
| 2021-12-01 | 204.19 |
| 2021-11-30 | 206.66 |
| 2021-11-29 | 209.13 |
| 2021-11-26 | 212.43 |
| 2021-11-25 | 221.50 |
| 2021-11-24 | 216.14 |
| 2021-11-23 | 217.38 |
| 2021-11-22 | 211.19 |
| 2021-11-19 | 212.02 |
| 2021-11-18 | 203.77 |
| 2021-11-17 | 208.72 |
| 2021-11-16 | 209.54 |
| 2021-11-15 | 209.54 |
| 2021-11-12 | 214.08 |
| 2021-11-11 | 202.95 |
| 2021-11-10 | 189.76 |
| 2021-11-09 | 180.69 |
| 2021-11-08 | 184.81 |
| 2021-11-05 | 183.99 |
| 2021-11-04 | 191.41 |
| 2021-11-03 | 191.41 |
| 2021-11-02 | 189.76 |
| 2021-11-01 | 193.88 |
| 2021-10-29 | 199.65 |
| 2021-10-28 | 198.83 |
| 2021-10-27 | 201.71 |
| 2021-10-26 | 203.77 |
| 2021-10-25 | 212.43 |
| 2021-10-22 | 217.38 |
| 2021-10-21 | 192.65 |
| 2021-10-20 | 202.13 |
| 2021-10-19 | 201.30 |
| 2021-10-18 | 208.72 |
| 2021-10-15 | 192.65 |
| 2021-10-12 | 191.00 |
| 2021-10-11 | 188.52 |
| 2021-10-08 | 191.00 |
| 2021-10-07 | 191.00 |
| 2021-10-06 | 185.64 |
| 2021-10-05 | 191.82 |
| 2021-10-04 | 201.30 |
| 2021-09-30 | 207.07 |
| 2021-09-29 | 203.36 |
| 2021-09-28 | 197.59 |
| 2021-09-27 | 179.87 |
| 2021-09-24 | 180.69 |
| 2021-09-23 | 182.75 |
| 2021-09-21 | 162.97 |
| 2021-09-20 | 169.56 |
| 2021-09-17 | 191.41 |
| 2021-09-16 | 191.41 |
| 2021-09-15 | 216.96 |
| 2021-09-14 | 224.27 |
| 2021-09-13 | 228.50 |
| 2021-09-10 | 227.35 |
| 2021-09-09 | 223.12 |
| 2021-09-08 | 224.66 |
| 2021-09-07 | 227.73 |
| 2021-09-06 | 228.12 |
| 2021-09-03 | 230.43 |
| 2021-09-02 | 223.89 |
| 2021-09-01 | 228.12 |
| 2021-08-31 | 206.19 |
| 2021-08-30 | 196.19 |
| 2021-08-27 | 196.58 |
| 2021-08-26 | 198.88 |
| 2021-08-25 | 203.12 |
| 2021-08-24 | 191.96 |
| 2021-08-23 | 192.35 |
| 2021-08-20 | 191.19 |
| 2021-08-19 | 190.81 |
| 2021-08-18 | 194.27 |
| 2021-08-17 | 190.81 |
| 2021-08-16 | 187.73 |
| 2021-08-13 | 182.34 |
| 2021-08-12 | 185.42 |
| 2021-08-11 | 181.96 |
| 2021-08-10 | 170.03 |
| 2021-08-09 | 167.34 |
| 2021-08-06 | 158.88 |
| 2021-08-05 | 160.80 |
| 2021-08-04 | 161.96 |
| 2021-08-03 | 160.80 |
| 2021-08-02 | 165.42 |
| 2021-07-30 | 160.03 |
| 2021-07-29 | 169.27 |
| 2021-07-28 | 167.34 |
| 2021-07-27 | 173.11 |
| 2021-07-26 | 185.42 |
| 2021-07-23 | 201.19 |
| 2021-07-22 | 195.81 |
| 2021-07-21 | 193.11 |
| 2021-07-20 | 186.58 |
| 2021-07-19 | 194.27 |
| 2021-07-16 | 196.96 |
| 2021-07-15 | 195.81 |
| 2021-07-14 | 190.42 |
| 2021-07-13 | 191.58 |
| 2021-07-12 | 190.04 |
| 2021-07-09 | 193.11 |
| 2021-07-08 | 198.88 |
| 2021-07-07 | 201.96 |
| 2021-07-06 | 193.11 |
| 2021-07-05 | 190.81 |
| 2021-07-02 | 190.04 |
| 2021-06-30 | 168.50 |
| 2021-06-29 | 164.65 |
| 2021-06-28 | 165.80 |
| 2021-06-25 | 169.27 |
| 2021-06-24 | 172.34 |
| 2021-06-23 | 174.27 |
| 2021-06-22 | 171.19 |
| 2021-06-21 | 163.11 |
| 2021-06-18 | 158.88 |
| 2021-06-17 | 161.96 |
| 2021-06-16 | 161.96 |
| 2021-06-15 | 167.34 |
| 2021-06-11 | 172.34 |
| 2021-06-10 | 175.04 |
| 2021-06-09 | 173.88 |
| 2021-06-08 | 171.96 |
| 2021-06-07 | 171.96 |
| 2021-06-04 | 180.04 |
| 2021-06-03 | 178.88 |
| 2021-06-02 | 189.27 |
| 2021-06-01 | 178.50 |
| 2021-05-31 | 171.96 |
| 2021-05-28 | 176.57 |
| 2021-05-27 | 180.42 |
| 2021-05-26 | 179.27 |
| 2021-05-25 | 170.42 |
| 2021-05-24 | 170.42 |
| 2021-05-21 | 176.19 |
| 2021-05-20 | 175.04 |
| 2021-05-18 | 181.96 |
| 2021-05-17 | 173.50 |
| 2021-05-14 | 173.88 |
| 2021-05-13 | 176.96 |
| 2021-05-12 | 182.34 |
| 2021-05-11 | 193.11 |
| 2021-05-10 | 200.04 |
| 2021-05-07 | 197.35 |
| 2021-05-06 | 193.50 |
| 2021-05-05 | 206.96 |
| 2021-05-04 | 212.73 |
| 2021-05-03 | 206.96 |
| 2021-04-30 | 198.12 |
| 2021-04-29 | 208.12 |
| 2021-04-28 | 207.73 |
| 2021-04-27 | 207.73 |
| 2021-04-26 | 206.96 |
| 2021-04-23 | 208.12 |
| 2021-04-22 | 207.73 |
| 2021-04-21 | 207.73 |
| 2021-04-20 | 203.89 |
| 2021-04-19 | 193.50 |
| 2021-04-16 | 189.27 |
| 2021-04-15 | 189.27 |
| 2021-04-14 | 184.65 |
| 2021-04-13 | 189.27 |
| 2021-04-12 | 191.19 |
| 2021-04-09 | 194.65 |
| 2021-04-08 | 186.58 |
| 2021-04-07 | 191.19 |
| 2021-04-01 | 180.42 |
| 2021-03-31 | 171.19 |
| 2021-03-30 | 169.27 |
| 2021-03-29 | 170.80 |
| 2021-03-26 | 164.65 |
| 2021-03-25 | 186.58 |
| 2021-03-24 | 196.19 |
| 2021-03-23 | 203.50 |
| 2021-03-22 | 198.12 |
| 2021-03-19 | 188.88 |
| 2021-03-18 | 198.12 |
| 2021-03-17 | 197.73 |
| 2021-03-16 | 193.11 |
| 2021-03-15 | 187.73 |
| 2021-03-12 | 194.65 |
| 2021-03-11 | 183.50 |
| 2021-03-10 | 177.73 |
| 2021-03-09 | 176.19 |
| 2021-03-08 | 176.57 |
| 2021-03-05 | 182.34 |
| 2021-03-04 | 194.27 |
| 2021-03-03 | 192.35 |
| 2021-03-02 | 188.50 |
| 2021-03-01 | 174.27 |
| 2021-02-26 | 157.34 |
| 2021-02-25 | 163.11 |
| 2021-02-24 | 141.18 |
| 2021-02-23 | 141.95 |
| 2021-02-22 | 145.42 |
| 2021-02-19 | 145.42 |
| 2021-02-18 | 143.49 |
| 2021-02-17 | 141.95 |
| 2021-02-16 | 140.03 |
| 2021-02-11 | 137.34 |
| 2021-02-10 | 143.11 |
| 2021-02-09 | 140.42 |
| 2021-02-08 | 141.18 |
| 2021-02-05 | 136.95 |
| 2021-02-04 | 132.72 |
| 2021-02-03 | 138.11 |
| 2021-02-02 | 140.03 |
| 2021-02-01 | 140.03 |
| 2021-01-29 | 138.49 |
| 2021-01-28 | 142.72 |
| 2021-01-27 | 145.03 |
| 2021-01-26 | 148.88 |
| 2021-01-25 | 148.88 |
| 2021-01-22 | 148.49 |
| 2021-01-21 | 151.19 |
| 2021-01-20 | 150.80 |
| 2021-01-19 | 151.57 |
| 2021-01-18 | 146.57 |
| 2021-01-15 | 142.72 |
| 2021-01-14 | 148.49 |
| 2021-01-13 | 148.88 |
| 2021-01-12 | 146.19 |
| 2021-01-11 | 144.65 |
| 2021-01-08 | 133.88 |
| 2021-01-07 | 135.41 |
| 2021-01-06 | 132.72 |
| 2021-01-05 | 124.64 |
| 2021-01-04 | 125.03 |
| 2020-12-31 | 130.80 |
| 2020-12-30 | 130.41 |
| 2020-12-29 | 128.88 |
| 2020-12-28 | 127.72 |
| 2020-12-24 | 119.26 |
| 2020-12-23 | 121.68 |
| 2020-12-22 | 122.89 |
| 2020-12-21 | 125.31 |
| 2020-12-18 | 127.12 |
| 2020-12-17 | 134.38 |
| 2020-12-16 | 131.05 |
| 2020-12-15 | 121.38 |
| 2020-12-14 | 123.80 |
| 2020-12-11 | 119.86 |
| 2020-12-10 | 122.89 |
| 2020-12-09 | 125.61 |
| 2020-12-08 | 128.03 |
| 2020-12-07 | 126.52 |
| 2020-12-04 | 129.84 |
| 2020-12-03 | 132.26 |
| 2020-12-02 | 130.45 |
| 2020-12-01 | 132.57 |
| 2020-11-30 | 128.94 |
| 2020-11-27 | 125.00 |
| 2020-11-26 | 123.80 |
| 2020-11-25 | 121.68 |
| 2020-11-24 | 128.33 |
| 2020-11-23 | 127.42 |
| 2020-11-20 | 133.47 |
| 2020-11-19 | 133.78 |
| 2020-11-18 | 127.12 |
| 2020-11-17 | 121.68 |
| 2020-11-16 | 119.86 |
| 2020-11-13 | 109.88 |
| 2020-11-12 | 108.67 |
| 2020-11-11 | 111.70 |
| 2020-11-10 | 109.28 |
| 2020-11-09 | 110.19 |
| 2020-11-06 | 111.09 |
| 2020-11-05 | 108.37 |
| 2020-11-04 | 99.60 |
| 2020-11-03 | 96.27 |
| 2020-11-02 | 97.79 |
| 2020-10-30 | 90.23 |
| 2020-10-29 | 88.71 |
| 2020-10-28 | 93.25 |
| 2020-10-27 | 96.58 |
| 2020-10-23 | 103.84 |
| 2020-10-22 | 103.23 |
| 2020-10-21 | 101.72 |
| 2020-10-20 | 100.21 |
| 2020-10-19 | 102.02 |
| 2020-10-16 | 106.86 |
| 2020-10-15 | 104.44 |
| 2020-10-14 | 107.46 |
| 2020-10-12 | 109.28 |
| 2020-10-09 | 92.65 |
| 2020-10-08 | 95.37 |
| 2020-10-07 | 99.00 |
| 2020-10-06 | 104.14 |
| 2020-10-05 | 103.84 |
| 2020-09-30 | 98.09 |
| 2020-09-29 | 93.86 |
| 2020-09-28 | 94.46 |
| 2020-09-25 | 84.78 |
| 2020-09-24 | 89.62 |
| 2020-09-23 | 92.95 |
| 2020-09-22 | 91.74 |
| 2020-09-21 | 91.74 |
| 2020-09-18 | 95.37 |
| 2020-09-17 | 98.69 |
| 2020-09-16 | 103.84 |
| 2020-09-15 | 100.21 |
| 2020-09-14 | 93.55 |
| 2020-09-11 | 92.34 |
| 2020-09-10 | 95.37 |
| 2020-09-09 | 96.27 |
| 2020-09-08 | 94.76 |
| 2020-09-07 | 96.58 |
| 2020-09-04 | 101.11 |
| 2020-09-03 | 104.74 |
| 2020-09-02 | 106.25 |
| 2020-09-01 | 102.63 |
| 2020-08-31 | 111.09 |
| 2020-08-28 | 107.46 |
| 2020-08-27 | 103.53 |
| 2020-08-26 | 105.35 |
| 2020-08-25 | 99.30 |
| 2020-08-24 | 105.35 |
| 2020-08-21 | 110.19 |
| 2020-08-20 | 94.16 |
| 2020-08-19 | 92.34 |
| 2020-08-18 | 91.74 |
| 2020-08-17 | 89.62 |
| 2020-08-14 | 85.99 |
| 2020-08-13 | 87.20 |
| 2020-08-12 | 85.39 |
| 2020-08-11 | 85.39 |
| 2020-08-10 | 79.94 |
| 2020-08-07 | 81.46 |
| 2020-08-06 | 81.76 |
| 2020-08-05 | 82.97 |
| 2020-08-04 | 82.97 |
| 2020-08-03 | 81.76 |
| 2020-07-31 | 84.18 |
| 2020-07-30 | 81.46 |
| 2020-07-29 | 82.67 |
| 2020-07-28 | 78.43 |
| 2020-07-27 | 78.43 |
| 2020-07-24 | 82.36 |
| 2020-07-23 | 82.97 |
| 2020-07-22 | 82.97 |
| 2020-07-21 | 89.02 |
| 2020-07-20 | 92.65 |
| 2020-07-17 | 88.11 |
| 2020-07-16 | 85.08 |
| 2020-07-15 | 91.44 |
| 2020-07-14 | 92.04 |
| 2020-07-13 | 96.58 |
| 2020-07-10 | 99.30 |
| 2020-07-09 | 104.44 |
| 2020-07-08 | 103.53 |
| 2020-07-07 | 95.37 |
| 2020-07-06 | 101.42 |
| 2020-07-03 | 97.79 |
| 2020-07-02 | 98.09 |
| 2020-06-30 | 82.06 |
| 2020-06-29 | 82.36 |
| 2020-06-26 | 85.99 |
| 2020-06-24 | 88.41 |
| 2020-06-23 | 89.62 |
| 2020-06-22 | 87.50 |
| 2020-06-19 | 91.74 |
| 2020-06-18 | 92.04 |
| 2020-06-17 | 83.88 |
| 2020-06-16 | 82.67 |
| 2020-06-15 | 81.76 |
| 2020-06-12 | 73.89 |
| 2020-06-11 | 71.17 |
| 2020-06-10 | 71.17 |
| 2020-06-09 | 75.10 |
| 2020-06-08 | 72.99 |
| 2020-06-05 | 65.12 |
| 2020-06-04 | 62.10 |
| 2020-06-03 | 60.59 |
| 2020-06-02 | 58.47 |
| 2020-06-01 | 55.14 |
| 2020-05-29 | 46.37 |
| 2020-05-28 | 44.11 |
| 2020-05-27 | 46.07 |
| 2020-05-26 | 49.85 |
| 2020-05-25 | 46.68 |
| 2020-05-22 | 46.68 |
| 2020-05-21 | 48.04 |
| 2020-05-20 | 51.82 |
| 2020-05-19 | 54.24 |
| 2020-05-18 | 51.52 |
| 2020-05-15 | 49.56 |
| 2020-05-14 | 48.44 |
| 2020-05-13 | 53.75 |
| 2020-05-12 | 55.15 |
| 2020-05-11 | 56.83 |
| 2020-05-08 | 56.83 |
| 2020-05-07 | 51.52 |
| 2020-05-06 | 47.60 |
| 2020-05-05 | 47.32 |
| 2020-05-04 | 47.04 |
| 2020-04-29 | 54.59 |
| 2020-04-28 | 52.07 |
| 2020-04-27 | 52.35 |
| 2020-04-24 | 50.96 |
| 2020-04-23 | 54.59 |
| 2020-04-22 | 54.59 |
| 2020-04-21 | 54.03 |
| 2020-04-20 | 59.62 |
| 2020-04-17 | 58.50 |
| 2020-04-16 | 54.59 |
| 2020-04-15 | 49.84 |
| 2020-04-14 | 52.07 |
| 2020-04-09 | 49.56 |
| 2020-04-08 | 48.16 |
| 2020-04-07 | 48.72 |
| 2020-04-06 | 45.37 |
| 2020-04-03 | 44.53 |
| 2020-04-02 | 43.97 |
| 2020-04-01 | 45.09 |
| 2020-03-31 | 49.56 |
| 2020-03-30 | 44.53 |
| 2020-03-27 | 42.57 |
| 2020-03-26 | 37.82 |
| 2020-03-25 | 39.77 |
| 2020-03-24 | 32.23 |
| 2020-03-23 | 25.10 |
| 2020-03-20 | 28.59 |
| 2020-03-19 | 17.97 |
| 2020-03-18 | 24.54 |
| 2020-03-17 | 31.95 |
| 2020-03-16 | 34.18 |
| 2020-03-13 | 42.01 |
| 2020-03-12 | 44.53 |
| 2020-03-11 | 48.16 |
| 2020-03-10 | 46.20 |
| 2020-03-09 | 45.37 |
| 2020-03-06 | 52.91 |
| 2020-03-05 | 59.34 |
| 2020-03-04 | 59.62 |
| 2020-03-03 | 54.87 |
| 2020-03-02 | 55.99 |
| 2020-02-28 | 51.24 |
| 2020-02-27 | 55.99 |
| 2020-02-26 | 55.43 |
| 2020-02-25 | 54.31 |
| 2020-02-24 | 54.03 |
| 2020-02-21 | 54.03 |
| 2020-02-20 | 57.39 |
| 2020-02-19 | 59.34 |
| 2020-02-18 | 57.39 |
| 2020-02-17 | 61.02 |
| 2020-02-14 | 61.30 |
| 2020-02-13 | 56.55 |
| 2020-02-12 | 56.83 |
| 2020-02-11 | 55.71 |
| 2020-02-10 | 45.92 |
| 2020-02-07 | 42.85 |
| 2020-02-06 | 41.45 |
| 2020-02-05 | 38.52 |
| 2020-02-04 | 39.22 |
| 2020-02-03 | 34.32 |
| 2020-01-31 | 34.74 |
| 2020-01-30 | 33.62 |
| 2020-01-29 | 39.77 |
| 2020-01-24 | 45.09 |
| 2020-01-23 | 45.37 |
| 2020-01-22 | 51.52 |
| 2020-01-21 | 48.72 |
| 2020-01-20 | 56.55 |
| 2020-01-17 | 61.02 |
| 2020-01-16 | 60.46 |
| 2020-01-15 | 59.62 |
| 2020-01-14 | 62.98 |
| 2020-01-13 | 62.42 |
| 2020-01-10 | 53.47 |
| 2020-01-09 | 43.97 |
| 2020-01-08 | 45.37 |
| 2020-01-07 | 45.37 |
| 2020-01-06 | 45.09 |
| 2020-01-03 | 45.09 |
| 2020-01-02 | 37.40 |
| 2019-12-31 | 26.08 |
| 2019-12-30 | 25.24 |
| 2019-12-27 | 24.82 |
| 2019-12-24 | 23.84 |
| 2019-12-23 | 23.70 |
| 2019-12-20 | 25.80 |
| 2019-12-19 | 23.28 |
| 2019-12-18 | 23.14 |
| 2019-12-17 | 23.00 |
| 2019-12-16 | 23.14 |
| 2019-12-13 | 23.98 |
| 2019-12-12 | 20.35 |
| 2019-12-11 | 21.04 |
| 2019-12-10 | 19.79 |
| 2019-12-09 | 20.49 |
| 2019-12-06 | 18.53 |
| 2019-12-05 | 13.08 |
| 2019-12-04 | 11.96 |
| 2019-12-03 | 11.96 |
| 2019-12-02 | 12.52 |
| 2019-11-29 | 13.08 |
| 2019-11-28 | 14.75 |
| 2019-11-27 | 14.06 |
| 2019-11-26 | 13.92 |
| 2019-11-25 | 12.10 |
| 2019-11-22 | 8.88 |
| 2019-11-21 | 9.02 |
| 2019-11-20 | 10.98 |
| 2019-11-19 | 12.38 |
| 2019-11-18 | 11.68 |
| 2019-11-15 | 10.70 |
| 2019-11-14 | 9.86 |
| 2019-11-13 | 10.56 |
| 2019-11-12 | 11.12 |
| 2019-11-11 | 11.40 |
| 2019-11-08 | 12.52 |
| 2019-11-07 | 12.80 |
| 2019-11-06 | 11.68 |
| 2019-11-05 | 12.52 |
| 2019-11-04 | 10.28 |
| 2019-11-01 | 9.44 |
| 2019-10-31 | 10.00 |
| 2019-10-30 | 9.86 |
| 2019-10-29 | 11.68 |
| 2019-10-28 | 11.68 |
| 2019-10-25 | 14.89 |
| 2019-10-24 | 15.03 |
| 2019-10-23 | 12.94 |
| 2019-10-22 | 14.34 |
| 2019-10-21 | 14.34 |
| 2019-10-18 | 14.75 |
| 2019-10-17 | 13.92 |
| 2019-10-16 | 14.75 |
| 2019-10-15 | 15.31 |
| 2019-10-14 | 15.45 |
| 2019-10-11 | 16.15 |
| 2019-10-10 | 15.45 |
| 2019-10-09 | 15.03 |
| 2019-10-08 | 15.45 |
| 2019-10-04 | 16.71 |
| 2019-10-03 | 13.78 |
| 2019-10-02 | 12.52 |
| 2019-09-30 | 13.64 |
| 2019-09-27 | 13.50 |
| 2019-09-26 | 15.03 |
| 2019-09-25 | 14.34 |
| 2019-09-24 | 15.03 |
| 2019-09-23 | 16.29 |
| 2019-09-20 | 17.41 |
| 2019-09-19 | 21.46 |
| 2019-09-18 | 23.70 |
| 2019-09-17 | 22.30 |
| 2019-09-16 | 23.28 |
| 2019-09-13 | 22.44 |
| 2019-09-12 | 22.02 |
| 2019-09-11 | 20.90 |
| 2019-09-10 | 22.72 |
| 2019-09-09 | 22.58 |
| 2019-09-06 | 18.11 |
| 2019-09-05 | 16.99 |
| 2019-09-04 | 17.13 |
| 2019-09-03 | 12.10 |
| 2019-09-02 | 13.36 |
| 2019-08-30 | 13.08 |
| 2019-08-29 | 13.08 |
| 2019-08-28 | 15.45 |
| 2019-08-27 | 17.69 |
| 2019-08-26 | 16.43 |
| 2019-08-23 | 17.41 |
| 2019-08-22 | 18.95 |
| 2019-08-21 | 18.81 |
| 2019-08-20 | 16.99 |
| 2019-08-19 | 14.06 |
| 2019-08-16 | 9.58 |
| 2019-08-15 | 8.60 |
| 2019-08-14 | 11.26 |
| 2019-08-13 | 9.86 |
| 2019-08-12 | 12.38 |
| 2019-08-09 | 11.12 |
| 2019-08-08 | 11.82 |
| 2019-08-07 | 10.70 |
| 2019-08-06 | 11.82 |
| 2019-08-05 | 14.62 |
| 2019-08-02 | 16.99 |
| 2019-08-01 | 21.04 |
| 2019-07-31 | 24.12 |
| 2019-07-30 | 24.96 |
| 2019-07-29 | 25.66 |
| 2019-07-26 | 23.00 |
| 2019-07-25 | 22.72 |
| 2019-07-24 | 21.32 |
| 2019-07-23 | 18.67 |
| 2019-07-22 | 22.44 |
| 2019-07-19 | 21.46 |
| 2019-07-18 | 18.25 |
| 2019-07-17 | 18.25 |
| 2019-07-16 | 18.25 |
| 2019-07-15 | 17.55 |
| 2019-07-12 | 17.83 |
| 2019-07-11 | 18.39 |
| 2019-07-10 | 17.83 |
| 2019-07-09 | 18.81 |
| 2019-07-08 | 21.46 |
| 2019-07-05 | 22.86 |
| 2019-07-04 | 22.58 |
| 2019-07-03 | 21.11 |
| 2019-07-02 | 19.26 |
| 2019-06-28 | 20.25 |
| 2019-06-27 | 19.26 |
| 2019-06-26 | 18.28 |
| 2019-06-25 | 12.38 |
| 2019-06-24 | 14.22 |
| 2019-06-21 | 13.61 |
| 2019-06-20 | 15.21 |
| 2019-06-19 | 12.38 |
| 2019-06-18 | 12.38 |
| 2019-06-17 | 12.01 |
| 2019-06-14 | 13.36 |
| 2019-06-13 | 16.93 |
| 2019-06-12 | 16.80 |
| 2019-06-11 | 17.79 |
| 2019-06-10 | 17.17 |
| 2019-06-06 | 16.07 |
| 2019-06-05 | 17.05 |
| 2019-06-04 | 17.91 |
| 2019-06-03 | 17.79 |
| 2019-05-31 | 21.72 |
| 2019-05-30 | 19.14 |
| 2019-05-29 | 18.77 |
| 2019-05-28 | 20.12 |
| 2019-05-27 | 16.19 |
| 2019-05-24 | 15.33 |
| 2019-05-23 | 13.85 |
| 2019-05-22 | 14.96 |
| 2019-05-21 | 15.70 |
| 2019-05-20 | 16.56 |
| 2019-05-17 | 16.93 |
| 2019-05-16 | 19.26 |
| 2019-05-15 | 18.03 |
| 2019-05-14 | 17.66 |
| 2019-05-10 | 18.89 |
| 2019-05-09 | 15.21 |
| 2019-05-08 | 19.02 |
| 2019-05-07 | 20.37 |
| 2019-05-06 | 19.63 |
| 2019-05-03 | 26.64 |
| 2019-05-02 | 27.38 |
| 2019-04-30 | 27.62 |
| 2019-04-29 | 20.25 |
| 2019-04-26 | 19.51 |
| 2019-04-25 | 19.26 |
| 2019-04-24 | 18.03 |
| 2019-04-23 | 16.93 |
| 2019-04-18 | 22.95 |
| 2019-04-17 | 25.16 |
| 2019-04-16 | 22.58 |
| 2019-04-15 | 27.13 |
| 2019-04-12 | 31.56 |
| 2019-04-11 | 31.56 |
| 2019-04-10 | 30.82 |
| 2019-04-09 | 28.61 |
| 2019-04-08 | 25.16 |
| 2019-04-04 | 23.44 |
| 2019-04-03 | 23.93 |
| 2019-04-02 | 19.39 |
| 2019-04-01 | 21.35 |
| 2019-03-29 | 11.15 |
| 2019-03-28 | 10.66 |
| 2019-03-27 | 12.25 |
| 2019-03-26 | 11.89 |
| 2019-03-25 | 14.34 |
| 2019-03-22 | 12.87 |
| 2019-03-21 | 5.74 |
| 2019-03-20 | 4.26 |
| 2019-03-19 | 4.51 |
| 2019-03-18 | 4.39 |
| 2019-03-15 | 2.30 |
| 2019-03-14 | -0.90 |
| 2019-03-13 | -3.61 |
| 2019-03-12 | -4.10 |
| 2019-03-11 | -4.96 |
| 2019-03-08 | -5.57 |
| 2019-03-07 | -5.08 |
| 2019-03-06 | -5.20 |
| 2019-03-05 | -4.96 |
| 2019-03-04 | -3.85 |
| 2019-03-01 | -6.56 |
| 2019-02-28 | -5.57 |
| 2019-02-27 | -5.82 |
| 2019-02-26 | -5.82 |
| 2019-02-25 | -5.33 |
| 2019-02-22 | -6.93 |
| 2019-02-21 | -6.19 |
| 2019-02-20 | -6.93 |
| 2019-02-19 | -8.77 |
| 2019-02-18 | -9.26 |
| 2019-02-15 | -10.49 |
| 2019-02-14 | -10.12 |
| 2019-02-13 | -11.60 |
| 2019-02-12 | -11.11 |
| 2019-02-11 | -11.48 |
| 2019-02-08 | -12.21 |
| 2019-02-04 | -12.09 |
| 2019-02-01 | -12.70 |
| 2019-01-31 | -13.44 |
| 2019-01-30 | -13.93 |
| 2019-01-29 | -13.20 |
| 2019-01-28 | -12.58 |
| 2019-01-25 | -12.46 |
| 2019-01-24 | -12.70 |
| 2019-01-23 | -12.83 |
| 2019-01-22 | -12.70 |
| 2019-01-21 | -12.09 |
| 2019-01-18 | -11.48 |
| 2019-01-17 | -10.49 |
| 2019-01-16 | -10.37 |
| 2019-01-15 | -11.35 |
| 2019-01-14 | -10.61 |
| 2019-01-11 | -5.94 |
| 2019-01-10 | -8.52 |
| 2019-01-09 | -11.48 |
| 2019-01-08 | -12.09 |
| 2019-01-07 | -13.57 |
| 2019-01-04 | -15.16 |
| 2019-01-03 | -15.41 |
| 2019-01-02 | -15.78 |
| 2018-12-31 | -17.87 |
| 2018-12-28 | -19.34 |
| 2018-12-27 | -18.36 |
| 2018-12-24 | -18.36 |
| 2018-12-21 | -18.24 |
| 2018-12-20 | -18.98 |
| 2018-12-19 | -18.24 |
| 2018-12-18 | -18.11 |
| 2018-12-17 | -18.24 |
| 2018-12-14 | -18.24 |
| 2018-12-13 | -18.24 |
| 2018-12-12 | -18.24 |
| 2018-12-11 | -18.11 |
| 2018-12-10 | -17.75 |
| 2018-12-07 | -18.73 |
| 2018-12-06 | -19.22 |
| 2018-12-05 | -19.96 |
| 2018-12-04 | -18.85 |
| 2018-12-03 | -17.50 |
| 2018-11-30 | -18.98 |
| 2018-11-29 | -18.24 |
| 2018-11-28 | -17.38 |
| 2018-11-27 | -18.73 |
| 2018-11-26 | -18.85 |
| 2018-11-23 | -19.34 |
| 2018-11-22 | -18.85 |
| 2018-11-21 | -19.47 |
| 2018-11-20 | -18.85 |
| 2018-11-19 | -18.73 |
| 2018-11-16 | -17.87 |
| 2018-11-15 | -18.61 |
| 2018-11-14 | -18.48 |
| 2018-11-13 | -17.50 |
| 2018-11-12 | -19.71 |
| 2018-11-09 | -21.19 |
| 2018-11-08 | -18.98 |
| 2018-11-07 | -18.85 |
| 2018-11-06 | -20.94 |
| 2018-11-05 | -21.93 |
| 2018-11-02 | -19.47 |
| 2018-11-01 | -18.85 |
| 2018-10-31 | -16.39 |
| 2018-10-30 | -19.34 |
| 2018-10-29 | -17.50 |
| 2018-10-26 | -16.39 |
| 2018-10-25 | -16.64 |
| 2018-10-24 | -16.27 |
| 2018-10-23 | -18.11 |
| 2018-10-22 | -19.10 |
| 2018-10-19 | -20.57 |
| 2018-10-18 | -17.99 |
| 2018-10-16 | -19.10 |
| 2018-10-15 | -19.59 |
| 2018-10-12 | -21.31 |
| 2018-10-11 | -22.05 |
| 2018-10-10 | -22.05 |
| 2018-10-09 | -21.80 |
| 2018-10-08 | -21.07 |
| 2018-10-05 | -18.61 |
| 2018-10-04 | -19.84 |
| 2018-10-03 | -19.71 |
| 2018-10-02 | -17.38 |
| 2018-09-28 | -15.41 |
| 2018-09-27 | -19.47 |
| 2018-09-26 | -19.96 |
| 2018-09-24 | -21.43 |
| 2018-09-21 | -20.94 |
| 2018-09-20 | -22.29 |
| 2018-09-19 | -19.22 |
| 2018-09-18 | -20.94 |
| 2018-09-17 | -19.10 |
| 2018-09-14 | -18.48 |
| 2018-09-13 | -17.99 |
| 2018-09-12 | -18.85 |
| 2018-09-11 | -16.27 |
| 2018-09-10 | -14.30 |
| 2018-09-07 | -18.98 |
| 2018-09-06 | -19.96 |
| 2018-09-05 | -19.22 |
| 2018-09-04 | -16.76 |
| 2018-09-03 | -17.62 |
| 2018-08-31 | -15.29 |
| 2018-08-30 | -19.34 |
| 2018-08-29 | -18.73 |
| 2018-08-28 | -18.85 |
| 2018-08-27 | -25.61 |
| 2018-08-24 | -27.46 |
| 2018-08-23 | -27.70 |
| 2018-08-22 | -29.43 |
| 2018-08-21 | -29.67 |
| 2018-08-20 | -28.32 |
| 2018-08-17 | -28.57 |
| 2018-08-16 | -28.81 |
| 2018-08-15 | -26.97 |
| 2018-08-14 | -22.91 |
| 2018-08-13 | -19.10 |
| 2018-08-10 | -17.75 |
| 2018-08-09 | -17.75 |
| 2018-08-08 | -17.75 |
| 2018-08-07 | -19.47 |
| 2018-08-06 | -19.22 |
| 2018-08-03 | -14.30 |
| 2018-08-02 | -13.57 |
| 2018-08-01 | -10.00 |
| 2018-07-31 | -6.93 |
| 2018-07-30 | -9.26 |
| 2018-07-27 | -8.89 |
| 2018-07-26 | -6.19 |
| 2018-07-25 | -6.80 |
| 2018-07-24 | -9.26 |
| 2018-07-23 | -9.14 |
| 2018-07-20 | -9.39 |
| 2018-07-19 | -9.02 |
| 2018-07-18 | -7.66 |
| 2018-07-17 | -7.79 |
| 2018-07-16 | -7.66 |
| 2018-07-13 | -8.77 |
| 2018-07-12 | -9.14 |
| 2018-07-11 | -12.46 |
| 2018-07-10 | -11.60 |
| 2018-07-09 | -9.63 |
| 2018-07-06 | -11.97 |
| 2018-07-05 | -10.00 |
| 2018-07-04 | -9.39 |
| 2018-07-03 | -7.79 |
| 2018-06-29 | -6.31 |
| 2018-06-28 | -10.61 |
| 2018-06-27 | -7.54 |
| 2018-06-26 | -2.87 |
| 2018-06-25 | -2.13 |
| 2018-06-22 | -2.87 |
| 2018-06-21 | 3.28 |
| 2018-06-20 | 4.51 |
| 2018-06-19 | 4.39 |
| 2018-06-15 | 9.67 |
| 2018-06-14 | 4.51 |
| 2018-06-13 | 6.11 |
| 2018-06-12 | 8.44 |
| 2018-06-11 | 5.86 |
| 2018-06-08 | 1.80 |
| 2018-06-07 | 7.21 |
| 2018-06-06 | 9.30 |
| 2018-06-05 | 8.44 |
| 2018-06-04 | 10.29 |
| 2018-06-01 | 8.07 |
| 2018-05-31 | 4.51 |
| 2018-05-30 | 5.12 |
| 2018-05-29 | 3.03 |
| 2018-05-28 | 2.80 |
| 2018-05-25 | 2.08 |
| 2018-05-24 | 2.08 |
| 2018-05-23 | 1.85 |
| 2018-05-21 | 2.08 |
| 2018-05-18 | 2.44 |
| 2018-05-17 | 3.39 |
| 2018-05-16 | 3.98 |
| 2018-05-15 | 4.34 |
| 2018-05-14 | 3.27 |
| 2018-05-11 | 1.61 |
| 2018-05-10 | 0.66 |
| 2018-05-09 | -2.19 |
| 2018-05-08 | -2.07 |
| 2018-05-07 | -2.31 |
| 2018-05-04 | -6.23 |
| 2018-05-03 | -7.65 |
| 2018-05-02 | -8.01 |
| 2018-04-30 | -8.60 |
| 2018-04-27 | -6.34 |
| 2018-04-26 | -6.34 |
| 2018-04-25 | -6.23 |
| 2018-04-24 | -7.41 |
| 2018-04-23 | -8.84 |
| 2018-04-20 | -8.01 |
| 2018-04-19 | -8.60 |
| 2018-04-18 | -9.79 |
| 2018-04-17 | -8.01 |
| 2018-04-16 | -8.01 |
| 2018-04-13 | -7.53 |
| 2018-04-12 | -8.60 |
| 2018-04-11 | -8.01 |
| 2018-04-10 | -10.97 |
| 2018-04-09 | -11.57 |
| 2018-04-06 | -12.52 |
| 2018-04-04 | -11.80 |
| 2018-04-03 | -11.57 |
| 2018-03-29 | -12.16 |
| 2018-03-28 | -11.21 |
| 2018-03-27 | -11.69 |
| 2018-03-26 | -14.42 |
| 2018-03-23 | -11.21 |
| 2018-03-22 | -9.19 |
| 2018-03-21 | -7.41 |
| 2018-03-20 | -7.77 |
| 2018-03-19 | -7.89 |
| 2018-03-16 | -7.89 |
| 2018-03-15 | -7.41 |
| 2018-03-14 | -7.41 |
| 2018-03-13 | -7.41 |
| 2018-03-12 | -7.41 |
| 2018-03-09 | -7.89 |
| 2018-03-08 | -7.65 |
| 2018-03-07 | -7.41 |
| 2018-03-06 | -7.18 |
| 2018-03-05 | -8.01 |
| 2018-03-02 | -7.41 |
| 2018-03-01 | -6.58 |
| 2018-02-28 | -6.58 |
| 2018-02-27 | -6.34 |
| 2018-02-26 | -6.34 |
| 2018-02-23 | -7.06 |
| 2018-02-22 | -7.89 |
| 2018-02-21 | -5.16 |
| 2018-02-20 | -5.75 |
| 2018-02-15 | -5.63 |
| 2018-02-14 | -6.82 |
| 2018-02-13 | -6.34 |
| 2018-02-12 | -7.65 |
| 2018-02-09 | -9.19 |
| 2018-02-08 | -5.16 |
| 2018-02-07 | -5.99 |
| 2018-02-06 | -5.04 |
| 2018-02-05 | 2.08 |
| 2018-02-02 | 5.53 |
| 2018-02-01 | 5.53 |
| 2018-01-31 | 6.83 |
| 2018-01-30 | 6.83 |
| 2018-01-29 | 7.19 |
| 2018-01-26 | 6.71 |
| 2018-01-25 | 0.42 |
| 2018-01-24 | -3.26 |
| 2018-01-23 | -1.48 |
| 2018-01-22 | -5.04 |
| 2018-01-19 | -9.91 |
| 2018-01-18 | -10.97 |
| 2018-01-17 | -9.91 |
| 2018-01-16 | -11.92 |
| 2018-01-15 | -11.57 |
| 2018-01-12 | -12.04 |
| 2018-01-11 | -13.59 |
| 2018-01-10 | -11.69 |
| 2018-01-09 | -11.57 |
| 2018-01-08 | -13.11 |
| 2018-01-05 | -16.08 |
| 2018-01-04 | -15.96 |
| 2018-01-03 | -20.35 |
| 2018-01-02 | -20.59 |
| 2017-12-29 | -18.10 |
| 2017-12-28 | -25.10 |
| 2017-12-27 | -24.86 |
| 2017-12-22 | -26.88 |
| 2017-12-21 | -27.35 |
| 2017-12-20 | -28.07 |
| 2017-12-19 | -28.19 |
| 2017-12-18 | -27.47 |
| 2017-12-15 | -26.76 |
| 2017-12-14 | -27.59 |
| 2017-12-13 | -26.76 |
| 2017-12-12 | -27.71 |
| 2017-12-11 | -27.59 |
| 2017-12-08 | -27.00 |
| 2017-12-07 | -27.71 |
| 2017-12-06 | -25.22 |
| 2017-12-05 | -26.41 |
| 2017-12-04 | -25.93 |
| 2017-12-01 | -26.05 |
| 2017-11-30 | -26.29 |
| 2017-11-29 | -24.98 |
| 2017-11-28 | -25.81 |
| 2017-11-27 | -26.64 |
| 2017-11-24 | -30.08 |
| 2017-11-23 | -29.49 |
| 2017-11-22 | -30.44 |
| 2017-11-21 | -31.98 |
| 2017-11-20 | -30.32 |
| 2017-11-17 | -29.97 |
| 2017-11-16 | -29.37 |
| 2017-11-15 | -28.78 |
| 2017-11-14 | -26.88 |
| 2017-11-13 | -27.71 |
| 2017-11-10 | -29.37 |
| 2017-11-09 | -29.61 |
| 2017-11-08 | -30.32 |
| 2017-11-07 | -30.20 |
| 2017-11-06 | -29.37 |
| 2017-11-03 | -27.47 |
| 2017-11-02 | -26.29 |
| 2017-11-01 | -24.62 |
| 2017-10-31 | -29.97 |
| 2017-10-30 | -29.97 |
| 2017-10-27 | -30.44 |
| 2017-10-26 | -30.44 |
| 2017-10-25 | -29.85 |
| 2017-10-24 | -31.75 |
| 2017-10-23 | -36.38 |
| 2017-10-20 | -37.68 |
| 2017-10-19 | -39.46 |
| 2017-10-18 | -39.46 |
| 2017-10-17 | -38.51 |
| 2017-10-16 | -38.99 |
| 2017-10-13 | -38.87 |
| 2017-10-12 | -38.39 |
| 2017-10-11 | -39.34 |
| 2017-10-10 | -39.46 |
| 2017-10-09 | -39.46 |
| 2017-10-06 | -39.22 |
| 2017-10-04 | -39.82 |
| 2017-10-03 | -39.94 |
| 2017-09-29 | -39.34 |
| 2017-09-28 | -39.58 |
| 2017-09-27 | -39.58 |
| 2017-09-26 | -39.82 |
| 2017-09-25 | -38.99 |
| 2017-09-22 | -39.70 |
| 2017-09-21 | -40.29 |
| 2017-09-20 | -39.58 |
| 2017-09-19 | -39.70 |
| 2017-09-18 | -38.99 |
| 2017-09-15 | -39.46 |
| 2017-09-14 | -39.46 |
| 2017-09-13 | -39.46 |
| 2017-09-12 | -39.58 |
| 2017-09-11 | -39.70 |
| 2017-09-08 | -39.82 |
| 2017-09-07 | -39.94 |
| 2017-09-06 | -40.06 |
| 2017-09-05 | -39.58 |
| 2017-09-04 | -39.22 |
| 2017-09-01 | -38.99 |
| 2017-08-31 | -38.87 |
| 2017-08-30 | -38.39 |
| 2017-08-29 | -38.99 |
| 2017-08-28 | -38.28 |
| 2017-08-25 | -38.51 |
| 2017-08-24 | -39.70 |
| 2017-08-22 | -40.77 |
| 2017-08-21 | -41.72 |
| 2017-08-18 | -41.36 |
| 2017-08-17 | -40.89 |
| 2017-08-16 | -40.65 |
| 2017-08-15 | -41.01 |
| 2017-08-14 | -40.89 |
| 2017-08-11 | -40.77 |
| 2017-08-10 | -40.53 |
| 2017-08-09 | -40.29 |
| 2017-08-08 | -40.41 |
| 2017-08-07 | -40.89 |
| 2017-08-04 | -40.77 |
| 2017-08-03 | -40.53 |
| 2017-08-02 | -41.01 |
| 2017-08-01 | -41.12 |
| 2017-07-31 | -38.75 |
| 2017-07-28 | -38.87 |
| 2017-07-27 | -39.11 |
| 2017-07-26 | -38.87 |
| 2017-07-25 | -39.34 |
| 2017-07-24 | -39.11 |
| 2017-07-21 | -38.28 |
| 2017-07-20 | -38.63 |
| 2017-07-19 | -38.28 |
| 2017-07-18 | -38.63 |
| 2017-07-17 | -37.33 |
| 2017-07-14 | -38.28 |
| 2017-07-13 | -38.39 |
| 2017-07-12 | -39.46 |
| 2017-07-11 | -39.70 |
| 2017-07-10 | -40.65 |
| 2017-07-07 | -38.87 |
| 2017-07-06 | -40.29 |
| 2017-07-05 | -40.41 |
| 2017-07-04 | -40.06 |
| 2017-07-03 | -40.06 |
| 2017-06-30 | -41.84 |
| 2017-06-29 | -40.89 |
| 2017-06-28 | -41.60 |
| 2017-06-27 | -42.43 |
| 2017-06-26 | -41.12 |
| 2017-06-23 | -41.01 |
| 2017-06-22 | -41.48 |
| 2017-06-21 | -41.60 |
| 2017-06-20 | -40.65 |
| 2017-06-19 | -40.65 |
| 2017-06-16 | -41.72 |
| 2017-06-15 | -42.07 |
| 2017-06-14 | -42.67 |
| 2017-06-13 | -42.90 |
| 2017-06-12 | -42.67 |
| 2017-06-09 | -43.62 |
| 2017-06-08 | -44.45 |
| 2017-06-07 | -45.99 |
| 2017-06-06 | -48.36 |
| 2017-06-05 | -48.36 |
| 2017-06-02 | -47.77 |
| 2017-06-01 | -48.25 |
| 2017-05-31 | -45.99 |
| 2017-05-29 | -45.99 |
| 2017-05-26 | -44.92 |
| 2017-05-25 | -44.09 |
| 2017-05-24 | -44.45 |
| 2017-05-23 | -44.92 |
| 2017-05-22 | -45.75 |
| 2017-05-19 | -45.52 |
| 2017-05-18 | -44.69 |
| 2017-05-17 | -43.02 |
| 2017-05-16 | -44.19 |
| 2017-05-15 | -49.77 |
| 2017-05-12 | -50.00 |
| 2017-05-11 | -51.16 |
| 2017-05-10 | -51.05 |
| 2017-05-09 | -50.23 |
| 2017-05-08 | -50.12 |
| 2017-05-05 | -48.84 |
| 2017-05-04 | -50.00 |
| 2017-05-02 | -50.35 |
| 2017-04-28 | -50.23 |
| 2017-04-27 | -49.30 |
| 2017-04-26 | -50.47 |
| 2017-04-25 | -50.23 |
| 2017-04-24 | -48.95 |
| 2017-04-21 | -48.84 |
| 2017-04-20 | -49.30 |
| 2017-04-19 | -49.30 |
| 2017-04-18 | -48.26 |
| 2017-04-13 | -48.26 |
| 2017-04-12 | -47.67 |
| 2017-04-11 | -46.86 |
| 2017-04-10 | -46.63 |
| 2017-04-07 | -46.16 |
| 2017-04-06 | -45.58 |
| 2017-04-05 | -45.12 |
| 2017-04-03 | -45.12 |
| 2017-03-31 | -45.35 |
| 2017-03-30 | -45.23 |
| 2017-03-29 | -45.35 |
| 2017-03-28 | -44.77 |
| 2017-03-27 | -43.95 |
| 2017-03-24 | -43.37 |
| 2017-03-23 | -42.56 |
| 2017-03-22 | -42.21 |
| 2017-03-21 | -41.40 |
| 2017-03-20 | -41.86 |
| 2017-03-17 | -42.79 |
| 2017-03-16 | -43.37 |
| 2017-03-15 | -43.37 |
| 2017-03-14 | -44.19 |
| 2017-03-13 | -42.67 |
| 2017-03-10 | -42.56 |
| 2017-03-09 | -42.44 |
| 2017-03-08 | -42.44 |
| 2017-03-07 | -42.44 |
| 2017-03-06 | -42.21 |
| 2017-03-03 | -42.33 |
| 2017-03-02 | -42.67 |
| 2017-03-01 | -42.67 |
| 2017-02-28 | -43.02 |
| 2017-02-27 | -43.26 |
| 2017-02-24 | -42.67 |
| 2017-02-23 | -41.51 |
| 2017-02-22 | -42.21 |
| 2017-02-21 | -41.86 |
| 2017-02-20 | -41.74 |
| 2017-02-17 | -41.86 |
| 2017-02-16 | -41.40 |
| 2017-02-15 | -41.28 |
| 2017-02-14 | -40.81 |
| 2017-02-13 | -40.93 |
| 2017-02-10 | -41.16 |
| 2017-02-09 | -41.28 |
| 2017-02-08 | -40.70 |
| 2017-02-07 | -41.86 |
| 2017-02-06 | -40.12 |
| 2017-02-03 | -38.95 |
| 2017-02-02 | -40.00 |
| 2017-02-01 | -38.84 |
| 2017-01-27 | -38.60 |
| 2017-01-26 | -38.60 |
| 2017-01-25 | -41.86 |
| 2017-01-24 | -41.86 |
| 2017-01-23 | -43.14 |
| 2017-01-20 | -44.65 |
| 2017-01-19 | -45.81 |
| 2017-01-18 | -45.70 |
| 2017-01-17 | -46.74 |
| 2017-01-16 | -48.02 |
| 2017-01-13 | -47.09 |
| 2017-01-12 | -46.16 |
| 2017-01-11 | -46.16 |
| 2017-01-10 | -45.81 |
| 2017-01-09 | -44.42 |
| 2017-01-06 | -43.37 |
| 2017-01-05 | -45.47 |
| 2017-01-04 | -45.35 |
| 2017-01-03 | -42.91 |
| 2016-12-30 | -40.35 |
| 2016-12-29 | -40.58 |
| 2016-12-28 | -40.23 |
| 2016-12-23 | -40.58 |
| 2016-12-22 | -40.00 |
| 2016-12-21 | -38.14 |
| 2016-12-20 | -37.79 |
| 2016-12-19 | -37.21 |
| 2016-12-16 | -36.86 |
| 2016-12-15 | -34.88 |
| 2016-12-14 | -34.88 |
| 2016-12-13 | -36.05 |
| 2016-12-12 | -36.63 |
| 2016-12-09 | -34.30 |
| 2016-12-08 | -31.40 |
| 2016-12-07 | -31.40 |
| 2016-12-06 | -35.23 |
| 2016-12-05 | -36.98 |
| 2016-12-02 | -42.44 |
| 2016-12-01 | -46.74 |
| 2016-11-30 | -46.28 |
| 2016-11-29 | -47.09 |
| 2016-11-28 | -47.79 |
| 2016-11-25 | -48.49 |
| 2016-11-24 | -48.49 |
| 2016-11-23 | -52.56 |
| 2016-11-22 | -55.58 |
| 2016-11-21 | -54.88 |
| 2016-11-18 | -54.65 |
| 2016-11-17 | -55.23 |
| 2016-11-16 | -55.47 |
| 2016-11-15 | -55.47 |
| 2016-11-14 | -55.12 |
| 2016-11-11 | -55.23 |
| 2016-11-10 | -55.47 |
| 2016-11-09 | -55.47 |
| 2016-11-08 | -55.47 |
| 2016-11-07 | -55.35 |
| 2016-11-04 | -55.23 |
| 2016-11-03 | -55.58 |
| 2016-11-02 | -55.35 |
| 2016-11-01 | -55.23 |
| 2016-10-31 | -54.88 |
| 2016-10-28 | -54.88 |
| 2016-10-27 | -53.72 |
| 2016-10-26 | -55.81 |
| 2016-10-25 | -55.81 |
| 2016-10-24 | -56.05 |
| 2016-10-20 | -56.05 |
| 2016-10-19 | -56.05 |
| 2016-10-18 | -56.05 |
| 2016-10-17 | -56.40 |
| 2016-10-14 | -56.05 |
| 2016-10-13 | -56.63 |
| 2016-10-12 | -55.93 |
| 2016-10-11 | -56.40 |
| 2016-10-07 | -56.16 |
| 2016-10-06 | -56.05 |
| 2016-10-05 | -56.05 |
| 2016-10-04 | -56.05 |
| 2016-10-03 | -56.05 |
| 2016-09-30 | -56.05 |
| 2016-09-29 | -56.05 |
| 2016-09-28 | -56.05 |
| 2016-09-27 | -56.05 |
| 2016-09-26 | -56.05 |
| 2016-09-23 | -55.81 |
| 2016-09-22 | -55.93 |
| 2016-09-21 | -56.05 |
| 2016-09-20 | -56.05 |
| 2016-09-19 | -55.93 |
| 2016-09-15 | -55.93 |
| 2016-09-14 | -55.93 |
| 2016-09-13 | -56.05 |
| 2016-09-12 | -55.93 |
| 2016-09-09 | -55.81 |
| 2016-09-08 | -55.81 |
| 2016-09-07 | -55.93 |
| 2016-09-06 | -55.93 |
| 2016-09-05 | -55.93 |
| 2016-09-02 | -55.93 |
| 2016-09-01 | -55.93 |
| 2016-08-31 | -56.16 |
| 2016-08-30 | -56.40 |
| 2016-08-29 | -55.93 |
| 2016-08-26 | -55.93 |
| 2016-08-25 | -55.93 |
| 2016-08-24 | -56.05 |
| 2016-08-23 | -56.16 |
| 2016-08-22 | -58.14 |
| 2016-08-19 | -57.56 |
| 2016-08-18 | -56.16 |
| 2016-08-17 | -59.77 |
| 2016-08-16 | -58.60 |
| 2016-08-15 | -58.60 |
| 2016-08-12 | -58.60 |
| 2016-08-11 | -58.60 |
| 2016-08-10 | -58.60 |
| 2016-08-09 | -58.60 |
| 2016-08-08 | -58.60 |
| 2016-08-05 | -59.30 |
| 2016-08-04 | -60.12 |
| 2016-08-03 | -58.26 |
| 2016-08-01 | -58.26 |
| 2016-07-29 | -57.56 |
| 2016-07-28 | -57.21 |
| 2016-07-27 | -56.98 |
| 2016-07-26 | -56.86 |
| 2016-07-25 | -56.28 |
| 2016-07-22 | -55.93 |
| 2016-07-21 | -55.93 |
| 2016-07-20 | -55.81 |
| 2016-07-19 | -55.93 |
| 2016-07-18 | -55.81 |
| 2016-07-15 | -56.05 |
| 2016-07-14 | -55.93 |
| 2016-07-13 | -55.93 |
| 2016-07-12 | -55.93 |
| 2016-07-11 | -55.93 |
| 2016-07-08 | -55.93 |
| 2016-07-07 | -55.93 |
| 2016-07-06 | -55.81 |
| 2016-07-05 | -55.81 |
| 2016-07-04 | -55.81 |
| 2016-06-30 | -55.81 |
| 2016-06-29 | -55.58 |
| 2016-06-28 | -55.58 |
| 2016-06-27 | -55.23 |
| 2016-06-24 | -55.81 |
| 2016-06-23 | -55.35 |
| 2016-06-22 | -55.35 |
| 2016-06-21 | -55.35 |
| 2016-06-20 | -55.23 |
| 2016-06-17 | -55.23 |
| 2016-06-16 | -56.98 |
| 2016-06-15 | -56.86 |
| 2016-06-14 | -56.74 |
| 2016-06-13 | -56.63 |
| 2016-06-10 | -56.74 |
| 2016-06-08 | -56.63 |
| 2016-06-07 | -57.09 |
| 2016-06-06 | -56.98 |
| 2016-06-03 | -57.09 |
| 2016-06-02 | -56.86 |
| 2016-06-01 | -56.86 |
| 2016-05-31 | -55.70 |
| 2016-05-30 | -55.23 |
| 2016-05-27 | -56.05 |
| 2016-05-26 | -55.81 |
| 2016-05-25 | -56.16 |
| 2016-05-24 | -55.58 |
| 2016-05-23 | -56.63 |
| 2016-05-20 | -56.63 |
| 2016-05-19 | -56.40 |
| 2016-05-18 | -56.40 |
| 2016-05-17 | -56.40 |
| 2016-05-16 | -56.63 |
| 2016-05-13 | -56.05 |
| 2016-05-12 | -56.40 |
| 2016-05-11 | -56.28 |
| 2016-05-10 | -56.28 |
| 2016-05-09 | -56.16 |
| 2016-05-06 | -56.16 |
| 2016-05-05 | -55.93 |
| 2016-05-04 | -55.93 |
| 2016-05-03 | -55.23 |
| 2016-04-29 | -56.74 |
| 2016-04-28 | -55.93 |
| 2016-04-27 | -55.47 |
| 2016-04-26 | -55.47 |
| 2016-04-25 | -55.47 |
| 2016-04-22 | -55.23 |
| 2016-04-21 | -56.28 |
| 2016-04-20 | -55.58 |
| 2016-04-19 | -55.58 |
| 2016-04-18 | -55.58 |
| 2016-04-15 | -55.58 |
| 2016-04-14 | -55.70 |
| 2016-04-13 | -55.81 |
| 2016-04-12 | -55.58 |
| 2016-04-11 | -55.23 |
| 2016-04-08 | -55.23 |
| 2016-04-07 | -55.58 |
| 2016-04-06 | -55.58 |
| 2016-04-05 | -56.51 |
| 2016-04-01 | -55.93 |
| 2016-03-31 | -55.81 |
| 2016-03-30 | -55.47 |
| 2016-03-29 | -55.35 |
| 2016-03-24 | -55.93 |
| 2016-03-23 | -55.93 |
| 2016-03-22 | -56.40 |
| 2016-03-21 | -57.09 |
| 2016-03-18 | -56.40 |
| 2016-03-17 | -55.81 |
| 2016-03-16 | -55.12 |
| 2016-03-15 | -55.81 |
| 2016-03-14 | -55.81 |
| 2016-03-11 | -55.12 |
| 2016-03-10 | -55.12 |
| 2016-03-09 | -55.12 |
| 2016-03-08 | -54.07 |
| 2016-03-07 | -54.77 |
| 2016-03-04 | -55.93 |
| 2016-03-03 | -56.40 |
| 2016-03-02 | -54.65 |
| 2016-03-01 | -55.23 |
| 2016-02-29 | -54.65 |
| 2016-02-26 | -54.65 |
| 2016-02-25 | -54.65 |
| 2016-02-24 | -54.65 |
| 2016-02-23 | -54.07 |
| 2016-02-22 | -54.65 |
| 2016-02-19 | -56.28 |
| 2016-02-18 | -54.77 |
| 2016-02-17 | -56.98 |
| 2016-02-16 | -56.74 |
| 2016-02-15 | -56.98 |
| 2016-02-12 | -55.81 |
| 2016-02-11 | -55.93 |
| 2016-02-05 | -55.81 |
| 2016-02-04 | -55.93 |
| 2016-02-03 | -55.93 |
| 2016-02-02 | -55.93 |
| 2016-02-01 | -56.16 |
| 2016-01-29 | -56.40 |
| 2016-01-28 | -56.28 |
| 2016-01-27 | -56.28 |
| 2016-01-26 | -55.70 |
| 2016-01-25 | -54.53 |
| 2016-01-22 | -54.53 |
| 2016-01-21 | -54.77 |
| 2016-01-20 | -55.23 |
| 2016-01-19 | -55.12 |
| 2016-01-18 | -55.12 |
| 2016-01-15 | -55.12 |
| 2016-01-14 | -54.53 |
| 2016-01-13 | -54.19 |
| 2016-01-12 | -54.53 |
| 2016-01-11 | -54.88 |
| 2016-01-08 | -54.88 |
| 2016-01-07 | -52.67 |
| 2016-01-06 | -50.70 |
| 2016-01-05 | -50.81 |
| 2016-01-04 | -50.93 |
| 2015-12-31 | -49.30 |
| 2015-12-30 | -48.14 |
| 2015-12-29 | -47.91 |
| 2015-12-28 | -47.91 |
| 2015-12-24 | -51.16 |
| 2015-12-23 | -50.47 |
| 2015-12-22 | -51.51 |
| 2015-12-21 | -49.19 |
| 2015-12-18 | -51.05 |
| 2015-12-17 | -52.44 |
| 2015-12-16 | -52.56 |
| 2015-12-15 | -52.79 |
| 2015-12-14 | -52.21 |
| 2015-12-11 | -51.40 |
| 2015-12-10 | -50.00 |
| 2015-12-09 | -49.30 |
| 2015-12-08 | -49.07 |
| 2015-12-07 | -49.07 |
| 2015-12-04 | -49.19 |
| 2015-12-03 | -48.37 |
| 2015-12-02 | -48.02 |
| 2015-12-01 | -48.49 |
| 2015-11-30 | -49.30 |
| 2015-11-27 | -49.42 |
| 2015-11-26 | -47.44 |
| 2015-11-25 | -48.84 |
| 2015-11-24 | -47.79 |
| 2015-11-23 | -48.26 |
| 2015-11-20 | -48.84 |
| 2015-11-19 | -49.42 |
| 2015-11-18 | -49.07 |
| 2015-11-17 | -49.07 |
| 2015-11-16 | -50.00 |
| 2015-11-13 | -50.23 |
| 2015-11-12 | -49.88 |
| 2015-11-11 | -50.81 |
| 2015-11-10 | -51.05 |
| 2015-11-09 | -50.58 |
| 2015-11-06 | -49.30 |
| 2015-11-05 | -48.26 |
| 2015-11-04 | -48.72 |
| 2015-11-03 | -48.72 |
| 2015-11-02 | -46.98 |
| 2015-10-30 | -46.74 |
| 2015-10-29 | -51.86 |
| 2015-10-28 | -54.07 |
| 2015-10-27 | -53.14 |
| 2015-10-26 | -53.49 |
| 2015-10-23 | -53.49 |
| 2015-10-22 | -54.07 |
| 2015-10-20 | -54.07 |
| 2015-10-19 | -54.65 |
| 2015-10-16 | -54.07 |
| 2015-10-15 | -53.49 |
| 2015-10-14 | -54.77 |
| 2015-10-13 | -53.49 |
| 2015-10-12 | -54.07 |
| 2015-10-09 | -55.23 |
| 2015-10-08 | -54.65 |
| 2015-10-07 | -54.65 |
| 2015-10-06 | -54.07 |
| 2015-10-05 | -53.95 |
| 2015-10-02 | -53.95 |
| 2015-09-30 | -53.95 |
| 2015-09-29 | -56.05 |
| 2015-09-25 | -55.23 |
| 2015-09-24 | -54.88 |
| 2015-09-23 | -53.60 |
| 2015-09-22 | -52.91 |
| 2015-09-21 | -51.86 |
| 2015-09-18 | -53.84 |
| 2015-09-17 | -54.07 |
| 2015-09-16 | -52.79 |
| 2015-09-15 | -54.53 |
| 2015-09-14 | -54.42 |
| 2015-09-11 | -53.37 |
| 2015-09-10 | -53.95 |
| 2015-09-09 | -53.49 |
| 2015-09-08 | -53.26 |
| 2015-09-07 | -55.70 |
| 2015-09-04 | -55.93 |
| 2015-09-02 | -55.47 |
| 2015-09-01 | -54.07 |
| 2015-08-31 | -51.28 |
| 2015-08-28 | -52.21 |
| 2015-08-27 | -52.09 |
| 2015-08-26 | -55.47 |
| 2015-08-25 | -54.65 |
| 2015-08-24 | -55.81 |
| 2015-08-21 | -51.16 |
| 2015-08-20 | -49.88 |
| 2015-08-19 | -44.42 |
| 2015-08-18 | -48.84 |
| 2015-08-17 | -43.26 |
| 2015-08-14 | -43.60 |
| 2015-08-13 | -43.72 |
| 2015-08-12 | -38.95 |
| 2015-08-11 | -40.35 |
| 2015-08-10 | -40.35 |
| 2015-08-07 | -39.53 |
| 2015-08-06 | -38.02 |
| 2015-08-05 | -38.37 |
| 2015-08-04 | -35.58 |
| 2015-08-03 | -37.79 |
| 2015-07-31 | -33.84 |
| 2015-07-30 | -31.98 |
| 2015-07-29 | -30.47 |
| 2015-07-28 | -33.72 |
| 2015-07-27 | -32.56 |
| 2015-07-24 | -28.14 |
| 2015-07-23 | -28.95 |
| 2015-07-22 | -30.00 |
| 2015-07-21 | -28.37 |
| 2015-07-20 | -27.56 |
| 2015-07-17 | -31.05 |
| 2015-07-16 | -31.40 |
| 2015-07-15 | -32.56 |
| 2015-07-14 | -27.91 |
| 2015-07-13 | -25.58 |
| 2015-07-10 | -29.19 |
| 2015-07-09 | -41.86 |
| 2015-07-08 | -59.30 |
| 2015-07-07 | -41.98 |
| 2015-07-06 | -39.53 |
| 2015-07-03 | -25.70 |
| 2015-07-02 | -14.30 |
| 2015-06-30 | -11.28 |
| 2015-06-29 | -14.88 |
| 2015-06-26 | -6.98 |
| 2015-06-25 | -4.19 |
| 2015-06-24 | -4.65 |
| 2015-06-23 | -4.07 |
| 2015-06-22 | -3.26 |
| 2015-06-19 | -3.49 |
| 2015-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy