Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 201.34 |
| 2025-12-23 | 197.79 |
| 2025-12-22 | 194.68 |
| 2025-12-19 | 197.79 |
| 2025-12-18 | 187.12 |
| 2025-12-17 | 186.23 |
| 2025-12-16 | 187.12 |
| 2025-12-15 | 194.68 |
| 2025-12-12 | 202.68 |
| 2025-12-11 | 194.23 |
| 2025-12-10 | 200.45 |
| 2025-12-09 | 202.23 |
| 2025-12-08 | 213.34 |
| 2025-12-05 | 215.56 |
| 2025-12-04 | 212.90 |
| 2025-12-03 | 206.68 |
| 2025-12-02 | 215.12 |
| 2025-12-01 | 215.56 |
| 2025-11-28 | 220.01 |
| 2025-11-27 | 225.34 |
| 2025-11-26 | 225.34 |
| 2025-11-25 | 225.34 |
| 2025-11-24 | 224.45 |
| 2025-11-21 | 202.23 |
| 2025-11-20 | 244.01 |
| 2025-11-19 | 250.23 |
| 2025-11-18 | 255.57 |
| 2025-11-17 | 268.90 |
| 2025-11-14 | 248.01 |
| 2025-11-13 | 262.23 |
| 2025-11-12 | 267.57 |
| 2025-11-11 | 263.12 |
| 2025-11-10 | 259.57 |
| 2025-11-07 | 247.12 |
| 2025-11-06 | 259.57 |
| 2025-11-05 | 246.68 |
| 2025-11-04 | 240.90 |
| 2025-11-03 | 260.01 |
| 2025-10-31 | 249.79 |
| 2025-10-30 | 254.23 |
| 2025-10-28 | 251.12 |
| 2025-10-27 | 263.12 |
| 2025-10-24 | 263.12 |
| 2025-10-23 | 260.90 |
| 2025-10-22 | 258.23 |
| 2025-10-21 | 260.01 |
| 2025-10-20 | 250.68 |
| 2025-10-17 | 237.79 |
| 2025-10-16 | 270.68 |
| 2025-10-15 | 273.79 |
| 2025-10-14 | 262.68 |
| 2025-10-13 | 278.23 |
| 2025-10-10 | 259.12 |
| 2025-10-09 | 275.57 |
| 2025-10-08 | 286.68 |
| 2025-10-06 | 286.68 |
| 2025-10-03 | 306.68 |
| 2025-10-02 | 322.68 |
| 2025-09-30 | 314.68 |
| 2025-09-29 | 306.68 |
| 2025-09-26 | 306.23 |
| 2025-09-25 | 331.57 |
| 2025-09-24 | 316.90 |
| 2025-09-23 | 318.68 |
| 2025-09-22 | 325.79 |
| 2025-09-19 | 334.23 |
| 2025-09-18 | 331.57 |
| 2025-09-17 | 330.68 |
| 2025-09-16 | 334.23 |
| 2025-09-15 | 349.35 |
| 2025-09-12 | 372.90 |
| 2025-09-11 | 381.35 |
| 2025-09-10 | 366.68 |
| 2025-09-09 | 330.68 |
| 2025-09-08 | 333.79 |
| 2025-09-05 | 340.01 |
| 2025-09-04 | 313.79 |
| 2025-09-03 | 310.23 |
| 2025-09-02 | 317.79 |
| 2025-09-01 | 342.24 |
| 2025-08-29 | 336.01 |
| 2025-08-28 | 331.12 |
| 2025-08-27 | 327.57 |
| 2025-08-26 | 332.01 |
| 2025-08-25 | 337.35 |
| 2025-08-22 | 339.12 |
| 2025-08-21 | 339.57 |
| 2025-08-20 | 332.01 |
| 2025-08-19 | 344.46 |
| 2025-08-18 | 352.90 |
| 2025-08-15 | 348.46 |
| 2025-08-14 | 362.24 |
| 2025-08-13 | 365.79 |
| 2025-08-12 | 361.35 |
| 2025-08-11 | 380.90 |
| 2025-08-08 | 378.24 |
| 2025-08-07 | 375.12 |
| 2025-08-06 | 359.57 |
| 2025-08-05 | 362.24 |
| 2025-08-04 | 366.68 |
| 2025-08-01 | 378.24 |
| 2025-07-31 | 365.79 |
| 2025-07-30 | 361.35 |
| 2025-07-29 | 324.01 |
| 2025-07-28 | 301.79 |
| 2025-07-25 | 301.79 |
| 2025-07-24 | 287.57 |
| 2025-07-23 | 292.01 |
| 2025-07-22 | 271.12 |
| 2025-07-21 | 273.34 |
| 2025-07-18 | 264.01 |
| 2025-07-17 | 239.12 |
| 2025-07-16 | 244.90 |
| 2025-07-15 | 258.68 |
| 2025-07-14 | 239.12 |
| 2025-07-11 | 223.56 |
| 2025-07-10 | 226.68 |
| 2025-07-09 | 222.23 |
| 2025-07-08 | 231.12 |
| 2025-07-07 | 231.12 |
| 2025-07-04 | 245.34 |
| 2025-07-03 | 233.79 |
| 2025-07-02 | 227.12 |
| 2025-06-30 | 235.12 |
| 2025-06-27 | 248.01 |
| 2025-06-26 | 260.45 |
| 2025-06-25 | 263.10 |
| 2025-06-24 | 265.30 |
| 2025-06-23 | 249.45 |
| 2025-06-20 | 240.65 |
| 2025-06-19 | 247.69 |
| 2025-06-18 | 275.86 |
| 2025-06-17 | 270.58 |
| 2025-06-16 | 276.74 |
| 2025-06-13 | 263.98 |
| 2025-06-12 | 256.49 |
| 2025-06-11 | 273.22 |
| 2025-06-10 | 267.50 |
| 2025-06-09 | 274.10 |
| 2025-06-06 | 261.34 |
| 2025-06-05 | 287.74 |
| 2025-06-04 | 282.46 |
| 2025-06-03 | 274.98 |
| 2025-06-02 | 279.38 |
| 2025-05-30 | 288.18 |
| 2025-05-29 | 293.02 |
| 2025-05-28 | 289.50 |
| 2025-05-27 | 271.46 |
| 2025-05-26 | 245.93 |
| 2025-05-23 | 243.29 |
| 2025-05-22 | 243.73 |
| 2025-05-21 | 260.45 |
| 2025-05-20 | 259.13 |
| 2025-05-19 | 260.45 |
| 2025-05-16 | 269.70 |
| 2025-05-15 | 263.98 |
| 2025-05-14 | 264.42 |
| 2025-05-13 | 240.65 |
| 2025-05-12 | 245.93 |
| 2025-05-09 | 253.41 |
| 2025-05-08 | 273.22 |
| 2025-05-07 | 263.10 |
| 2025-05-06 | 270.14 |
| 2025-05-02 | 256.93 |
| 2025-04-30 | 243.73 |
| 2025-04-29 | 245.49 |
| 2025-04-28 | 227.89 |
| 2025-04-25 | 223.93 |
| 2025-04-24 | 208.08 |
| 2025-04-23 | 203.24 |
| 2025-04-22 | 189.60 |
| 2025-04-17 | 184.75 |
| 2025-04-16 | 179.47 |
| 2025-04-15 | 195.76 |
| 2025-04-14 | 194.88 |
| 2025-04-11 | 181.23 |
| 2025-04-10 | 157.91 |
| 2025-04-09 | 146.46 |
| 2025-04-08 | 130.18 |
| 2025-04-07 | 132.38 |
| 2025-04-03 | 204.12 |
| 2025-04-02 | 217.76 |
| 2025-04-01 | 186.08 |
| 2025-03-31 | 178.15 |
| 2025-03-28 | 179.47 |
| 2025-03-27 | 187.84 |
| 2025-03-26 | 191.80 |
| 2025-03-25 | 178.15 |
| 2025-03-24 | 193.12 |
| 2025-03-21 | 153.07 |
| 2025-03-20 | 150.87 |
| 2025-03-19 | 146.02 |
| 2025-03-18 | 143.82 |
| 2025-03-17 | 144.70 |
| 2025-03-14 | 147.35 |
| 2025-03-13 | 139.42 |
| 2025-03-12 | 146.91 |
| 2025-03-11 | 157.47 |
| 2025-03-10 | 162.75 |
| 2025-03-07 | 168.47 |
| 2025-03-06 | 174.19 |
| 2025-03-05 | 145.14 |
| 2025-03-04 | 129.30 |
| 2025-03-03 | 125.78 |
| 2025-02-28 | 120.94 |
| 2025-02-27 | 133.70 |
| 2025-02-26 | 138.10 |
| 2025-02-25 | 133.26 |
| 2025-02-24 | 143.82 |
| 2025-02-21 | 147.79 |
| 2025-02-20 | 128.86 |
| 2025-02-19 | 140.30 |
| 2025-02-18 | 142.94 |
| 2025-02-17 | 142.06 |
| 2025-02-14 | 154.83 |
| 2025-02-13 | 135.02 |
| 2025-02-12 | 140.30 |
| 2025-02-11 | 133.26 |
| 2025-02-10 | 140.30 |
| 2025-02-07 | 116.98 |
| 2025-02-06 | 115.66 |
| 2025-02-05 | 103.33 |
| 2025-02-04 | 106.85 |
| 2025-02-03 | 94.09 |
| 2025-01-28 | 94.09 |
| 2025-01-27 | 94.09 |
| 2025-01-24 | 84.85 |
| 2025-01-23 | 82.65 |
| 2025-01-22 | 83.09 |
| 2025-01-21 | 86.61 |
| 2025-01-20 | 82.21 |
| 2025-01-17 | 84.85 |
| 2025-01-16 | 80.89 |
| 2025-01-15 | 81.77 |
| 2025-01-14 | 81.77 |
| 2025-01-13 | 76.05 |
| 2025-01-10 | 71.65 |
| 2025-01-09 | 69.00 |
| 2025-01-08 | 58.00 |
| 2025-01-07 | 64.16 |
| 2025-01-06 | 60.64 |
| 2025-01-03 | 54.48 |
| 2025-01-02 | 58.44 |
| 2024-12-31 | 63.72 |
| 2024-12-30 | 62.84 |
| 2024-12-27 | 65.48 |
| 2024-12-24 | 53.16 |
| 2024-12-23 | 52.28 |
| 2024-12-20 | 50.96 |
| 2024-12-19 | 49.20 |
| 2024-12-18 | 52.72 |
| 2024-12-17 | 47.44 |
| 2024-12-16 | 53.16 |
| 2024-12-13 | 56.68 |
| 2024-12-12 | 61.08 |
| 2024-12-11 | 59.76 |
| 2024-12-10 | 61.52 |
| 2024-12-09 | 65.04 |
| 2024-12-06 | 49.20 |
| 2024-12-05 | 39.08 |
| 2024-12-04 | 40.84 |
| 2024-12-03 | 42.16 |
| 2024-12-02 | 39.96 |
| 2024-11-29 | 37.32 |
| 2024-11-28 | 35.12 |
| 2024-11-27 | 40.84 |
| 2024-11-26 | 36.44 |
| 2024-11-25 | 41.72 |
| 2024-11-22 | 34.68 |
| 2024-11-21 | 38.64 |
| 2024-11-20 | 40.84 |
| 2024-11-19 | 38.20 |
| 2024-11-18 | 37.32 |
| 2024-11-15 | 35.56 |
| 2024-11-14 | 35.12 |
| 2024-11-13 | 40.40 |
| 2024-11-12 | 40.84 |
| 2024-11-11 | 49.64 |
| 2024-11-08 | 46.56 |
| 2024-11-07 | 45.24 |
| 2024-11-06 | 38.64 |
| 2024-11-05 | 44.80 |
| 2024-11-04 | 41.72 |
| 2024-11-01 | 39.52 |
| 2024-10-31 | 43.92 |
| 2024-10-30 | 43.04 |
| 2024-10-29 | 48.76 |
| 2024-10-28 | 50.08 |
| 2024-10-25 | 50.08 |
| 2024-10-24 | 49.20 |
| 2024-10-23 | 56.24 |
| 2024-10-22 | 57.12 |
| 2024-10-21 | 50.08 |
| 2024-10-18 | 52.28 |
| 2024-10-17 | 44.36 |
| 2024-10-16 | 44.80 |
| 2024-10-15 | 46.56 |
| 2024-10-14 | 54.04 |
| 2024-10-10 | 60.64 |
| 2024-10-09 | 57.12 |
| 2024-10-08 | 64.16 |
| 2024-10-07 | 99.81 |
| 2024-10-04 | 77.81 |
| 2024-10-03 | 60.64 |
| 2024-10-02 | 68.56 |
| 2024-09-30 | 64.16 |
| 2024-09-27 | 56.68 |
| 2024-09-26 | 38.64 |
| 2024-09-25 | 29.39 |
| 2024-09-24 | 33.36 |
| 2024-09-23 | 23.23 |
| 2024-09-20 | 23.23 |
| 2024-09-19 | 23.67 |
| 2024-09-17 | 21.03 |
| 2024-09-16 | 19.71 |
| 2024-09-13 | 21.91 |
| 2024-09-12 | 20.15 |
| 2024-09-11 | 14.43 |
| 2024-09-10 | 17.51 |
| 2024-09-09 | 16.19 |
| 2024-09-05 | 21.03 |
| 2024-09-04 | 21.91 |
| 2024-09-03 | 28.51 |
| 2024-09-02 | 19.71 |
| 2024-08-30 | 24.99 |
| 2024-08-29 | 32.03 |
| 2024-08-28 | 21.03 |
| 2024-08-27 | 41.72 |
| 2024-08-26 | 45.24 |
| 2024-08-23 | 43.48 |
| 2024-08-22 | 45.24 |
| 2024-08-21 | 47.00 |
| 2024-08-20 | 45.68 |
| 2024-08-19 | 50.52 |
| 2024-08-16 | 50.08 |
| 2024-08-15 | 47.88 |
| 2024-08-14 | 54.48 |
| 2024-08-13 | 51.84 |
| 2024-08-12 | 49.64 |
| 2024-08-09 | 51.40 |
| 2024-08-08 | 46.12 |
| 2024-08-07 | 42.60 |
| 2024-08-06 | 39.96 |
| 2024-08-05 | 27.19 |
| 2024-08-02 | 34.24 |
| 2024-08-01 | 34.68 |
| 2024-07-31 | 38.64 |
| 2024-07-30 | 28.51 |
| 2024-07-29 | 32.03 |
| 2024-07-26 | 30.27 |
| 2024-07-25 | 29.39 |
| 2024-07-24 | 26.31 |
| 2024-07-23 | 31.15 |
| 2024-07-22 | 36.88 |
| 2024-07-19 | 33.80 |
| 2024-07-18 | 46.12 |
| 2024-07-17 | 45.68 |
| 2024-07-16 | 51.84 |
| 2024-07-15 | 49.64 |
| 2024-07-12 | 52.28 |
| 2024-07-11 | 53.16 |
| 2024-07-10 | 46.12 |
| 2024-07-09 | 49.20 |
| 2024-07-08 | 41.72 |
| 2024-07-05 | 46.56 |
| 2024-07-04 | 53.16 |
| 2024-07-03 | 45.68 |
| 2024-07-02 | 38.64 |
| 2024-06-28 | 38.64 |
| 2024-06-27 | 35.56 |
| 2024-06-26 | 41.72 |
| 2024-06-25 | 38.66 |
| 2024-06-24 | 39.97 |
| 2024-06-21 | 37.36 |
| 2024-06-20 | 43.46 |
| 2024-06-19 | 48.26 |
| 2024-06-18 | 42.15 |
| 2024-06-17 | 44.33 |
| 2024-06-14 | 43.46 |
| 2024-06-13 | 56.11 |
| 2024-06-12 | 56.98 |
| 2024-06-11 | 63.08 |
| 2024-06-07 | 61.78 |
| 2024-06-06 | 63.52 |
| 2024-06-05 | 63.96 |
| 2024-06-04 | 63.52 |
| 2024-06-03 | 64.83 |
| 2024-05-31 | 67.88 |
| 2024-05-30 | 70.50 |
| 2024-05-29 | 78.35 |
| 2024-05-28 | 77.91 |
| 2024-05-27 | 80.09 |
| 2024-05-24 | 76.17 |
| 2024-05-23 | 76.60 |
| 2024-05-22 | 81.83 |
| 2024-05-21 | 82.27 |
| 2024-05-20 | 83.14 |
| 2024-05-17 | 80.09 |
| 2024-05-16 | 90.12 |
| 2024-05-14 | 80.53 |
| 2024-05-13 | 73.99 |
| 2024-05-10 | 73.99 |
| 2024-05-09 | 70.93 |
| 2024-05-08 | 65.26 |
| 2024-05-07 | 74.42 |
| 2024-05-06 | 73.11 |
| 2024-05-03 | 79.65 |
| 2024-05-02 | 80.09 |
| 2024-04-30 | 70.50 |
| 2024-04-29 | 71.37 |
| 2024-04-26 | 70.93 |
| 2024-04-25 | 63.08 |
| 2024-04-24 | 58.29 |
| 2024-04-23 | 42.15 |
| 2024-04-22 | 36.48 |
| 2024-04-19 | 48.69 |
| 2024-04-18 | 56.54 |
| 2024-04-17 | 52.62 |
| 2024-04-16 | 48.26 |
| 2024-04-15 | 56.98 |
| 2024-04-12 | 61.34 |
| 2024-04-11 | 63.08 |
| 2024-04-10 | 56.98 |
| 2024-04-09 | 60.47 |
| 2024-04-08 | 54.80 |
| 2024-04-05 | 41.72 |
| 2024-04-03 | 46.08 |
| 2024-04-02 | 46.95 |
| 2024-03-28 | 36.05 |
| 2024-03-27 | 24.28 |
| 2024-03-26 | 31.69 |
| 2024-03-25 | 32.12 |
| 2024-03-22 | 30.38 |
| 2024-03-21 | 30.82 |
| 2024-03-20 | 29.94 |
| 2024-03-19 | 23.84 |
| 2024-03-18 | 24.71 |
| 2024-03-15 | 17.30 |
| 2024-03-14 | 15.55 |
| 2024-03-13 | 15.55 |
| 2024-03-12 | 11.19 |
| 2024-03-11 | 13.37 |
| 2024-03-08 | 10.76 |
| 2024-03-07 | 8.58 |
| 2024-03-06 | 9.89 |
| 2024-03-05 | 10.76 |
| 2024-03-04 | 17.73 |
| 2024-03-01 | 3.34 |
| 2024-02-29 | -0.14 |
| 2024-02-28 | -0.14 |
| 2024-02-27 | 3.78 |
| 2024-02-26 | 0.73 |
| 2024-02-23 | 0.29 |
| 2024-02-22 | 1.60 |
| 2024-02-21 | -3.63 |
| 2024-02-20 | -7.99 |
| 2024-02-19 | -7.12 |
| 2024-02-16 | -8.43 |
| 2024-02-15 | -14.97 |
| 2024-02-14 | -15.41 |
| 2024-02-09 | -13.66 |
| 2024-02-08 | -14.10 |
| 2024-02-07 | -15.84 |
| 2024-02-06 | -10.61 |
| 2024-02-05 | -15.41 |
| 2024-02-02 | -14.53 |
| 2024-02-01 | -11.05 |
| 2024-01-31 | -14.53 |
| 2024-01-30 | -10.17 |
| 2024-01-29 | -8.86 |
| 2024-01-26 | -5.38 |
| 2024-01-25 | -8.43 |
| 2024-01-24 | -15.41 |
| 2024-01-23 | -23.69 |
| 2024-01-22 | -23.25 |
| 2024-01-19 | -18.02 |
| 2024-01-18 | -18.02 |
| 2024-01-17 | -19.33 |
| 2024-01-16 | -17.15 |
| 2024-01-15 | -15.41 |
| 2024-01-12 | -11.48 |
| 2024-01-11 | -13.23 |
| 2024-01-10 | -14.97 |
| 2024-01-09 | -17.59 |
| 2024-01-08 | -17.59 |
| 2024-01-05 | -14.53 |
| 2024-01-04 | -11.92 |
| 2024-01-03 | -8.43 |
| 2024-01-02 | -7.56 |
| 2023-12-29 | -0.14 |
| 2023-12-28 | 1.60 |
| 2023-12-27 | -6.25 |
| 2023-12-22 | -4.50 |
| 2023-12-21 | -0.58 |
| 2023-12-20 | -2.32 |
| 2023-12-19 | -1.89 |
| 2023-12-18 | 4.65 |
| 2023-12-15 | 8.58 |
| 2023-12-14 | -6.25 |
| 2023-12-13 | -4.94 |
| 2023-12-12 | -4.50 |
| 2023-12-11 | -11.92 |
| 2023-12-08 | -11.92 |
| 2023-12-07 | -9.74 |
| 2023-12-06 | -3.20 |
| 2023-12-05 | -7.12 |
| 2023-12-04 | -2.32 |
| 2023-12-01 | -0.14 |
| 2023-11-30 | 0.29 |
| 2023-11-29 | 2.47 |
| 2023-11-28 | 8.58 |
| 2023-11-27 | 18.61 |
| 2023-11-24 | 19.91 |
| 2023-11-23 | 24.28 |
| 2023-11-22 | 23.40 |
| 2023-11-21 | 22.09 |
| 2023-11-20 | 18.17 |
| 2023-11-17 | 25.58 |
| 2023-11-16 | 25.58 |
| 2023-11-15 | 27.33 |
| 2023-11-14 | 30.82 |
| 2023-11-13 | 19.48 |
| 2023-11-10 | 6.83 |
| 2023-11-09 | 16.86 |
| 2023-11-08 | 12.07 |
| 2023-11-07 | 9.01 |
| 2023-11-06 | 7.27 |
| 2023-11-03 | -7.99 |
| 2023-11-02 | -10.17 |
| 2023-11-01 | -6.25 |
| 2023-10-31 | -11.05 |
| 2023-10-30 | -11.48 |
| 2023-10-27 | -16.71 |
| 2023-10-26 | -21.07 |
| 2023-10-25 | -18.89 |
| 2023-10-24 | -17.59 |
| 2023-10-20 | -22.82 |
| 2023-10-19 | -26.31 |
| 2023-10-18 | -27.18 |
| 2023-10-17 | -22.38 |
| 2023-10-16 | -21.51 |
| 2023-10-13 | -25.43 |
| 2023-10-12 | -20.20 |
| 2023-10-11 | -22.82 |
| 2023-10-10 | -26.31 |
| 2023-10-09 | -22.82 |
| 2023-10-06 | -20.20 |
| 2023-10-05 | -22.82 |
| 2023-10-04 | -21.95 |
| 2023-10-03 | -22.38 |
| 2023-09-29 | -18.46 |
| 2023-09-28 | -21.95 |
| 2023-09-27 | -20.20 |
| 2023-09-26 | -18.46 |
| 2023-09-25 | -13.66 |
| 2023-09-22 | -11.48 |
| 2023-09-21 | -13.23 |
| 2023-09-20 | -18.02 |
| 2023-09-19 | -15.41 |
| 2023-09-18 | -14.53 |
| 2023-09-15 | -12.79 |
| 2023-09-14 | -18.89 |
| 2023-09-13 | -18.89 |
| 2023-09-12 | -13.23 |
| 2023-09-11 | -11.92 |
| 2023-09-07 | -13.66 |
| 2023-09-06 | -7.12 |
| 2023-09-05 | -5.81 |
| 2023-09-04 | -3.20 |
| 2023-08-31 | 4.65 |
| 2023-08-30 | 6.83 |
| 2023-08-29 | 9.01 |
| 2023-08-28 | 3.34 |
| 2023-08-25 | 4.65 |
| 2023-08-24 | 5.09 |
| 2023-08-23 | 8.14 |
| 2023-08-22 | 5.09 |
| 2023-08-21 | 4.65 |
| 2023-08-18 | 6.83 |
| 2023-08-17 | 11.19 |
| 2023-08-16 | 11.63 |
| 2023-08-15 | 8.58 |
| 2023-08-14 | 9.89 |
| 2023-08-11 | 12.94 |
| 2023-08-10 | 15.99 |
| 2023-08-09 | 12.94 |
| 2023-08-08 | 16.86 |
| 2023-08-07 | 22.09 |
| 2023-08-04 | 19.48 |
| 2023-08-03 | 15.99 |
| 2023-08-02 | 18.61 |
| 2023-08-01 | 19.48 |
| 2023-07-31 | 22.97 |
| 2023-07-28 | 16.86 |
| 2023-07-27 | 13.37 |
| 2023-07-26 | 13.37 |
| 2023-07-25 | 9.45 |
| 2023-07-24 | 3.78 |
| 2023-07-21 | 11.19 |
| 2023-07-20 | 10.32 |
| 2023-07-19 | 12.94 |
| 2023-07-18 | 12.94 |
| 2023-07-14 | 17.30 |
| 2023-07-13 | 18.17 |
| 2023-07-12 | 18.17 |
| 2023-07-11 | 15.55 |
| 2023-07-10 | 14.25 |
| 2023-07-07 | 14.25 |
| 2023-07-06 | 17.73 |
| 2023-07-05 | 9.01 |
| 2023-07-04 | 31.69 |
| 2023-07-03 | 27.76 |
| 2023-06-30 | 21.66 |
| 2023-06-29 | 24.26 |
| 2023-06-28 | 31.18 |
| 2023-06-27 | 30.32 |
| 2023-06-26 | 25.12 |
| 2023-06-23 | 25.12 |
| 2023-06-21 | 36.81 |
| 2023-06-20 | 34.21 |
| 2023-06-19 | 42.87 |
| 2023-06-16 | 32.05 |
| 2023-06-15 | 24.69 |
| 2023-06-14 | 34.65 |
| 2023-06-13 | 34.21 |
| 2023-06-12 | 28.15 |
| 2023-06-09 | 33.78 |
| 2023-06-08 | 34.65 |
| 2023-06-07 | 35.08 |
| 2023-06-06 | 32.48 |
| 2023-06-05 | 40.71 |
| 2023-06-02 | 37.25 |
| 2023-06-01 | 29.88 |
| 2023-05-31 | 29.88 |
| 2023-05-30 | 22.96 |
| 2023-05-29 | 21.23 |
| 2023-05-25 | 19.93 |
| 2023-05-24 | 28.15 |
| 2023-05-23 | 41.14 |
| 2023-05-22 | 42.44 |
| 2023-05-19 | 48.93 |
| 2023-05-18 | 47.20 |
| 2023-05-17 | 41.57 |
| 2023-05-16 | 53.26 |
| 2023-05-15 | 53.70 |
| 2023-05-12 | 42.87 |
| 2023-05-11 | 50.23 |
| 2023-05-10 | 55.86 |
| 2023-05-09 | 57.59 |
| 2023-05-08 | 58.46 |
| 2023-05-05 | 53.26 |
| 2023-05-04 | 47.20 |
| 2023-05-03 | 62.36 |
| 2023-05-02 | 66.69 |
| 2023-04-28 | 65.82 |
| 2023-04-27 | 58.46 |
| 2023-04-26 | 68.42 |
| 2023-04-25 | 62.36 |
| 2023-04-24 | 64.52 |
| 2023-04-21 | 74.91 |
| 2023-04-20 | 93.53 |
| 2023-04-19 | 90.06 |
| 2023-04-18 | 93.10 |
| 2023-04-17 | 99.16 |
| 2023-04-14 | 96.99 |
| 2023-04-13 | 100.02 |
| 2023-04-12 | 99.16 |
| 2023-04-11 | 94.39 |
| 2023-04-06 | 86.17 |
| 2023-04-04 | 86.60 |
| 2023-04-03 | 92.23 |
| 2023-03-31 | 98.72 |
| 2023-03-30 | 89.63 |
| 2023-03-29 | 88.77 |
| 2023-03-28 | 88.33 |
| 2023-03-27 | 89.20 |
| 2023-03-24 | 103.05 |
| 2023-03-23 | 100.89 |
| 2023-03-22 | 91.36 |
| 2023-03-21 | 99.16 |
| 2023-03-20 | 95.69 |
| 2023-03-17 | 115.61 |
| 2023-03-16 | 111.28 |
| 2023-03-15 | 121.24 |
| 2023-03-14 | 116.91 |
| 2023-03-13 | 124.70 |
| 2023-03-10 | 112.58 |
| 2023-03-09 | 145.92 |
| 2023-03-08 | 138.12 |
| 2023-03-07 | 128.60 |
| 2023-03-06 | 131.63 |
| 2023-03-03 | 145.92 |
| 2023-03-02 | 165.40 |
| 2023-03-01 | 168.86 |
| 2023-02-28 | 161.07 |
| 2023-02-27 | 153.28 |
| 2023-02-24 | 156.31 |
| 2023-02-23 | 154.57 |
| 2023-02-22 | 156.31 |
| 2023-02-21 | 155.44 |
| 2023-02-20 | 154.14 |
| 2023-02-17 | 138.12 |
| 2023-02-16 | 150.68 |
| 2023-02-15 | 140.72 |
| 2023-02-14 | 147.65 |
| 2023-02-13 | 161.50 |
| 2023-02-10 | 148.95 |
| 2023-02-09 | 160.64 |
| 2023-02-08 | 133.79 |
| 2023-02-07 | 132.49 |
| 2023-02-06 | 133.79 |
| 2023-02-03 | 135.96 |
| 2023-02-02 | 119.51 |
| 2023-02-01 | 116.91 |
| 2023-01-31 | 107.82 |
| 2023-01-30 | 107.82 |
| 2023-01-27 | 109.98 |
| 2023-01-26 | 100.02 |
| 2023-01-20 | 90.93 |
| 2023-01-19 | 77.51 |
| 2023-01-18 | 82.27 |
| 2023-01-17 | 74.05 |
| 2023-01-16 | 75.78 |
| 2023-01-13 | 86.17 |
| 2023-01-12 | 90.06 |
| 2023-01-11 | 104.35 |
| 2023-01-10 | 71.88 |
| 2023-01-09 | 73.61 |
| 2023-01-06 | 67.12 |
| 2023-01-05 | 65.39 |
| 2023-01-04 | 72.75 |
| 2023-01-03 | 75.34 |
| 2022-12-30 | 54.13 |
| 2022-12-29 | 45.47 |
| 2022-12-28 | 42.01 |
| 2022-12-23 | 40.71 |
| 2022-12-22 | 43.74 |
| 2022-12-21 | 39.84 |
| 2022-12-20 | 43.31 |
| 2022-12-19 | 51.10 |
| 2022-12-16 | 56.73 |
| 2022-12-15 | 64.09 |
| 2022-12-14 | 66.25 |
| 2022-12-13 | 61.92 |
| 2022-12-12 | 64.09 |
| 2022-12-09 | 69.72 |
| 2022-12-08 | 77.51 |
| 2022-12-07 | 79.67 |
| 2022-12-06 | 94.39 |
| 2022-12-05 | 101.32 |
| 2022-12-02 | 86.17 |
| 2022-12-01 | 75.78 |
| 2022-11-30 | 34.21 |
| 2022-11-29 | 41.57 |
| 2022-11-28 | 38.54 |
| 2022-11-25 | 43.31 |
| 2022-11-24 | 48.50 |
| 2022-11-23 | 51.10 |
| 2022-11-22 | 44.17 |
| 2022-11-21 | 46.77 |
| 2022-11-18 | 25.12 |
| 2022-11-17 | 11.70 |
| 2022-11-16 | 3.04 |
| 2022-11-15 | 4.34 |
| 2022-11-14 | 1.74 |
| 2022-11-11 | -3.45 |
| 2022-11-10 | -12.54 |
| 2022-11-09 | -6.48 |
| 2022-11-08 | -13.84 |
| 2022-11-07 | -16.44 |
| 2022-11-04 | -19.90 |
| 2022-11-03 | -26.40 |
| 2022-11-02 | -14.28 |
| 2022-11-01 | -21.20 |
| 2022-10-31 | -27.70 |
| 2022-10-28 | -29.43 |
| 2022-10-27 | -21.20 |
| 2022-10-26 | -23.80 |
| 2022-10-25 | -32.89 |
| 2022-10-24 | -32.46 |
| 2022-10-21 | -27.70 |
| 2022-10-20 | -25.10 |
| 2022-10-19 | -27.70 |
| 2022-10-18 | -26.40 |
| 2022-10-17 | -30.30 |
| 2022-10-14 | -33.33 |
| 2022-10-13 | -33.76 |
| 2022-10-12 | -31.16 |
| 2022-10-11 | -30.73 |
| 2022-10-10 | -30.30 |
| 2022-10-07 | -21.20 |
| 2022-10-06 | -20.77 |
| 2022-10-05 | -18.17 |
| 2022-10-03 | -22.93 |
| 2022-09-30 | -22.07 |
| 2022-09-29 | -23.37 |
| 2022-09-28 | -21.20 |
| 2022-09-27 | -18.61 |
| 2022-09-26 | -19.04 |
| 2022-09-23 | -18.61 |
| 2022-09-22 | -16.44 |
| 2022-09-21 | -13.84 |
| 2022-09-20 | -12.54 |
| 2022-09-19 | -12.11 |
| 2022-09-16 | -5.62 |
| 2022-09-15 | -1.29 |
| 2022-09-14 | -1.29 |
| 2022-09-13 | -1.72 |
| 2022-09-09 | 1.31 |
| 2022-09-08 | 0.88 |
| 2022-09-07 | 0.88 |
| 2022-09-06 | -3.02 |
| 2022-09-05 | -2.15 |
| 2022-09-02 | -0.42 |
| 2022-09-01 | 5.64 |
| 2022-08-31 | 10.84 |
| 2022-08-30 | 9.10 |
| 2022-08-29 | 8.67 |
| 2022-08-26 | 9.10 |
| 2022-08-25 | 9.10 |
| 2022-08-24 | 3.91 |
| 2022-08-23 | 6.51 |
| 2022-08-22 | 8.24 |
| 2022-08-19 | 7.37 |
| 2022-08-18 | 7.37 |
| 2022-08-17 | 8.24 |
| 2022-08-16 | 7.37 |
| 2022-08-15 | 2.18 |
| 2022-08-12 | 8.67 |
| 2022-08-11 | 6.07 |
| 2022-08-10 | 6.07 |
| 2022-08-09 | 12.57 |
| 2022-08-08 | 16.03 |
| 2022-08-05 | 16.90 |
| 2022-08-04 | 22.96 |
| 2022-08-03 | 21.23 |
| 2022-08-02 | 19.93 |
| 2022-08-01 | 16.90 |
| 2022-07-29 | 20.79 |
| 2022-07-28 | 19.06 |
| 2022-07-27 | 20.36 |
| 2022-07-26 | 18.63 |
| 2022-07-25 | 16.03 |
| 2022-07-22 | 20.79 |
| 2022-07-21 | 16.90 |
| 2022-07-20 | 15.16 |
| 2022-07-19 | 9.10 |
| 2022-07-18 | 8.67 |
| 2022-07-15 | 9.54 |
| 2022-07-14 | 9.10 |
| 2022-07-13 | 10.84 |
| 2022-07-12 | 10.84 |
| 2022-07-11 | 13.87 |
| 2022-07-08 | 15.60 |
| 2022-07-07 | 20.36 |
| 2022-07-06 | 18.63 |
| 2022-07-05 | 19.49 |
| 2022-07-04 | 17.33 |
| 2022-06-30 | 22.52 |
| 2022-06-29 | 27.72 |
| 2022-06-28 | 29.02 |
| 2022-06-27 | 27.29 |
| 2022-06-24 | 20.36 |
| 2022-06-23 | 16.03 |
| 2022-06-22 | 14.30 |
| 2022-06-21 | 20.36 |
| 2022-06-20 | 18.63 |
| 2022-06-17 | 19.06 |
| 2022-06-16 | 15.60 |
| 2022-06-15 | 21.66 |
| 2022-06-14 | 19.49 |
| 2022-06-13 | 17.76 |
| 2022-06-10 | 24.26 |
| 2022-06-09 | 22.09 |
| 2022-06-08 | 26.42 |
| 2022-06-07 | 16.90 |
| 2022-06-06 | 19.06 |
| 2022-06-02 | 15.16 |
| 2022-06-01 | 16.03 |
| 2022-05-31 | 17.76 |
| 2022-05-30 | 12.57 |
| 2022-05-27 | 7.80 |
| 2022-05-26 | 8.67 |
| 2022-05-25 | 9.54 |
| 2022-05-24 | 7.80 |
| 2022-05-23 | 7.37 |
| 2022-05-20 | 12.57 |
| 2022-05-19 | 10.40 |
| 2022-05-18 | 13.87 |
| 2022-05-17 | 14.30 |
| 2022-05-16 | 3.91 |
| 2022-05-13 | 6.07 |
| 2022-05-12 | 0.44 |
| 2022-05-11 | 11.27 |
| 2022-05-10 | 12.57 |
| 2022-05-06 | 14.30 |
| 2022-05-05 | 17.76 |
| 2022-05-04 | 16.46 |
| 2022-05-03 | 21.66 |
| 2022-04-29 | 20.36 |
| 2022-04-28 | 17.33 |
| 2022-04-27 | 15.60 |
| 2022-04-26 | 10.40 |
| 2022-04-25 | 11.70 |
| 2022-04-22 | 22.52 |
| 2022-04-21 | 25.56 |
| 2022-04-20 | 29.02 |
| 2022-04-19 | 29.88 |
| 2022-04-14 | 31.62 |
| 2022-04-13 | 30.75 |
| 2022-04-12 | 32.48 |
| 2022-04-11 | 27.72 |
| 2022-04-08 | 36.38 |
| 2022-04-07 | 43.74 |
| 2022-04-06 | 47.20 |
| 2022-04-04 | 52.83 |
| 2022-04-01 | 45.04 |
| 2022-03-31 | 42.87 |
| 2022-03-30 | 24.26 |
| 2022-03-29 | 23.39 |
| 2022-03-28 | 20.79 |
| 2022-03-25 | 18.20 |
| 2022-03-24 | 29.45 |
| 2022-03-23 | 22.96 |
| 2022-03-22 | 19.06 |
| 2022-03-21 | 11.70 |
| 2022-03-18 | 18.63 |
| 2022-03-17 | 21.66 |
| 2022-03-16 | 10.84 |
| 2022-03-15 | -5.62 |
| 2022-03-14 | 0.01 |
| 2022-03-11 | 16.03 |
| 2022-03-10 | 15.60 |
| 2022-03-09 | 17.76 |
| 2022-03-08 | 16.90 |
| 2022-03-07 | 28.59 |
| 2022-03-04 | 39.41 |
| 2022-03-03 | 48.93 |
| 2022-03-02 | 51.53 |
| 2022-03-01 | 55.86 |
| 2022-02-28 | 61.06 |
| 2022-02-25 | 67.12 |
| 2022-02-24 | 68.42 |
| 2022-02-23 | 75.78 |
| 2022-02-22 | 73.61 |
| 2022-02-21 | 74.05 |
| 2022-02-18 | 74.05 |
| 2022-02-17 | 79.67 |
| 2022-02-16 | 80.11 |
| 2022-02-15 | 77.94 |
| 2022-02-14 | 77.08 |
| 2022-02-11 | 80.97 |
| 2022-02-10 | 80.54 |
| 2022-02-09 | 84.44 |
| 2022-02-08 | 79.67 |
| 2022-02-07 | 76.64 |
| 2022-02-04 | 84.44 |
| 2022-01-31 | 77.94 |
| 2022-01-28 | 72.75 |
| 2022-01-27 | 83.14 |
| 2022-01-26 | 90.06 |
| 2022-01-25 | 84.44 |
| 2022-01-24 | 98.29 |
| 2022-01-21 | 94.83 |
| 2022-01-20 | 108.68 |
| 2022-01-19 | 113.88 |
| 2022-01-18 | 107.82 |
| 2022-01-17 | 105.65 |
| 2022-01-14 | 87.90 |
| 2022-01-13 | 79.67 |
| 2022-01-12 | 82.27 |
| 2022-01-11 | 77.08 |
| 2022-01-10 | 79.67 |
| 2022-01-07 | 80.97 |
| 2022-01-06 | 73.18 |
| 2022-01-05 | 73.18 |
| 2022-01-04 | 90.06 |
| 2022-01-03 | 96.13 |
| 2021-12-31 | 94.83 |
| 2021-12-30 | 92.23 |
| 2021-12-29 | 93.53 |
| 2021-12-28 | 90.50 |
| 2021-12-24 | 94.83 |
| 2021-12-23 | 95.26 |
| 2021-12-22 | 93.53 |
| 2021-12-21 | 84.44 |
| 2021-12-20 | 75.34 |
| 2021-12-17 | 84.44 |
| 2021-12-16 | 91.36 |
| 2021-12-15 | 86.17 |
| 2021-12-14 | 85.74 |
| 2021-12-13 | 86.60 |
| 2021-12-10 | 83.57 |
| 2021-12-09 | 86.17 |
| 2021-12-08 | 84.00 |
| 2021-12-07 | 73.18 |
| 2021-12-06 | 64.09 |
| 2021-12-03 | 68.85 |
| 2021-12-02 | 66.69 |
| 2021-12-01 | 74.91 |
| 2021-11-30 | 73.18 |
| 2021-11-29 | 64.09 |
| 2021-11-26 | 62.79 |
| 2021-11-25 | 67.12 |
| 2021-11-24 | 66.25 |
| 2021-11-23 | 58.46 |
| 2021-11-22 | 66.25 |
| 2021-11-19 | 72.75 |
| 2021-11-18 | 76.64 |
| 2021-11-17 | 74.05 |
| 2021-11-16 | 71.02 |
| 2021-11-15 | 61.92 |
| 2021-11-12 | 71.45 |
| 2021-11-11 | 48.93 |
| 2021-11-10 | 49.37 |
| 2021-11-09 | 44.61 |
| 2021-11-08 | 48.93 |
| 2021-11-05 | 46.34 |
| 2021-11-04 | 55.00 |
| 2021-11-03 | 55.86 |
| 2021-11-02 | 50.23 |
| 2021-11-01 | 42.87 |
| 2021-10-29 | 45.04 |
| 2021-10-28 | 42.87 |
| 2021-10-27 | 50.23 |
| 2021-10-26 | 49.80 |
| 2021-10-25 | 42.87 |
| 2021-10-22 | 51.97 |
| 2021-10-21 | 55.00 |
| 2021-10-20 | 65.82 |
| 2021-10-19 | 67.98 |
| 2021-10-18 | 71.45 |
| 2021-10-15 | 100.89 |
| 2021-10-12 | 100.02 |
| 2021-10-11 | 105.22 |
| 2021-10-08 | 94.83 |
| 2021-10-07 | 110.41 |
| 2021-10-06 | 103.49 |
| 2021-10-05 | 95.26 |
| 2021-10-04 | 95.26 |
| 2021-09-30 | 105.65 |
| 2021-09-29 | 103.49 |
| 2021-09-28 | 112.15 |
| 2021-09-27 | 112.15 |
| 2021-09-24 | 110.41 |
| 2021-09-23 | 114.74 |
| 2021-09-21 | 74.91 |
| 2021-09-20 | 67.55 |
| 2021-09-17 | 91.36 |
| 2021-09-16 | 84.00 |
| 2021-09-15 | 92.23 |
| 2021-09-14 | 98.29 |
| 2021-09-13 | 119.94 |
| 2021-09-10 | 119.07 |
| 2021-09-09 | 108.68 |
| 2021-09-08 | 113.01 |
| 2021-09-07 | 109.98 |
| 2021-09-06 | 90.06 |
| 2021-09-03 | 68.42 |
| 2021-09-02 | 72.75 |
| 2021-09-01 | 54.56 |
| 2021-08-31 | 70.15 |
| 2021-08-30 | 77.51 |
| 2021-08-27 | 57.59 |
| 2021-08-26 | 44.61 |
| 2021-08-25 | 30.75 |
| 2021-08-24 | 33.78 |
| 2021-08-23 | 28.59 |
| 2021-08-20 | 24.26 |
| 2021-08-19 | 31.18 |
| 2021-08-18 | 28.59 |
| 2021-08-17 | 24.69 |
| 2021-08-16 | 30.32 |
| 2021-08-13 | 40.28 |
| 2021-08-12 | 46.34 |
| 2021-08-11 | 45.90 |
| 2021-08-10 | 49.37 |
| 2021-08-09 | 39.41 |
| 2021-08-06 | 35.08 |
| 2021-08-05 | 35.95 |
| 2021-08-04 | 41.14 |
| 2021-08-03 | 45.04 |
| 2021-08-02 | 19.93 |
| 2021-07-30 | 12.57 |
| 2021-07-29 | 21.23 |
| 2021-07-28 | 10.40 |
| 2021-07-27 | 11.27 |
| 2021-07-26 | 19.93 |
| 2021-07-23 | 24.26 |
| 2021-07-22 | 52.40 |
| 2021-07-21 | 38.54 |
| 2021-07-20 | 19.93 |
| 2021-07-19 | 35.08 |
| 2021-07-16 | 34.21 |
| 2021-07-15 | -8.65 |
| 2021-07-14 | -16.87 |
| 2021-07-13 | -15.14 |
| 2021-07-12 | -19.04 |
| 2021-07-09 | -19.04 |
| 2021-07-08 | -18.17 |
| 2021-07-07 | -15.14 |
| 2021-07-06 | -16.87 |
| 2021-07-05 | -16.01 |
| 2021-07-02 | -14.71 |
| 2021-06-30 | -13.84 |
| 2021-06-29 | -15.57 |
| 2021-06-28 | -12.54 |
| 2021-06-25 | -12.11 |
| 2021-06-24 | -12.11 |
| 2021-06-23 | -11.68 |
| 2021-06-22 | -12.54 |
| 2021-06-21 | -12.54 |
| 2021-06-18 | -11.25 |
| 2021-06-17 | -9.95 |
| 2021-06-16 | -10.38 |
| 2021-06-15 | -6.92 |
| 2021-06-11 | -4.32 |
| 2021-06-10 | 0.88 |
| 2021-06-09 | -9.95 |
| 2021-06-08 | -10.38 |
| 2021-06-07 | -11.25 |
| 2021-06-04 | -9.95 |
| 2021-06-03 | -9.95 |
| 2021-06-02 | -12.11 |
| 2021-06-01 | -9.95 |
| 2021-05-31 | -11.25 |
| 2021-05-28 | -9.95 |
| 2021-05-27 | -6.92 |
| 2021-05-26 | -9.08 |
| 2021-05-25 | -12.54 |
| 2021-05-24 | -13.41 |
| 2021-05-21 | -13.84 |
| 2021-05-20 | -13.41 |
| 2021-05-18 | -9.51 |
| 2021-05-17 | -9.08 |
| 2021-05-14 | -10.38 |
| 2021-05-13 | -11.68 |
| 2021-05-12 | -9.08 |
| 2021-05-11 | -9.08 |
| 2021-05-10 | -4.32 |
| 2021-05-07 | -3.45 |
| 2021-05-06 | -0.42 |
| 2021-05-05 | 3.04 |
| 2021-05-04 | 5.64 |
| 2021-05-03 | 7.80 |
| 2021-04-30 | 9.97 |
| 2021-04-29 | 12.57 |
| 2021-04-28 | 16.90 |
| 2021-04-27 | 17.33 |
| 2021-04-26 | 10.84 |
| 2021-04-23 | 15.16 |
| 2021-04-22 | 10.40 |
| 2021-04-21 | 2.61 |
| 2021-04-20 | 6.94 |
| 2021-04-19 | 11.70 |
| 2021-04-16 | 11.27 |
| 2021-04-15 | 6.94 |
| 2021-04-14 | -6.92 |
| 2021-04-13 | -5.62 |
| 2021-04-12 | -5.62 |
| 2021-04-09 | -6.92 |
| 2021-04-08 | -3.45 |
| 2021-04-07 | -4.32 |
| 2021-04-01 | -0.42 |
| 2021-03-31 | -6.05 |
| 2021-03-30 | -3.89 |
| 2021-03-29 | -3.89 |
| 2021-03-26 | -5.62 |
| 2021-03-25 | -4.75 |
| 2021-03-24 | -9.08 |
| 2021-03-23 | -7.35 |
| 2021-03-22 | -3.02 |
| 2021-03-19 | 6.07 |
| 2021-03-18 | 12.57 |
| 2021-03-17 | 12.57 |
| 2021-03-16 | 13.43 |
| 2021-03-15 | 12.13 |
| 2021-03-12 | 13.87 |
| 2021-03-11 | 12.13 |
| 2021-03-10 | 5.64 |
| 2021-03-09 | 7.37 |
| 2021-03-08 | 1.74 |
| 2021-03-05 | 19.93 |
| 2021-03-04 | 20.36 |
| 2021-03-03 | 31.18 |
| 2021-03-02 | 29.02 |
| 2021-03-01 | 32.05 |
| 2021-02-26 | 28.15 |
| 2021-02-25 | 33.78 |
| 2021-02-24 | 22.09 |
| 2021-02-23 | 34.65 |
| 2021-02-22 | 31.18 |
| 2021-02-19 | 54.13 |
| 2021-02-18 | 61.92 |
| 2021-02-17 | 126.00 |
| 2021-02-16 | 155.87 |
| 2021-02-11 | 170.16 |
| 2021-02-10 | 122.97 |
| 2021-02-09 | 72.31 |
| 2021-02-08 | 84.00 |
| 2021-02-05 | 34.65 |
| 2021-02-04 | 29.45 |
| 2021-02-03 | -4.75 |
| 2021-02-02 | -11.25 |
| 2021-02-01 | -14.28 |
| 2021-01-29 | -15.57 |
| 2021-01-28 | -12.98 |
| 2021-01-27 | -9.95 |
| 2021-01-26 | -5.62 |
| 2021-01-25 | -3.02 |
| 2021-01-22 | -12.54 |
| 2021-01-21 | -12.11 |
| 2021-01-20 | -10.81 |
| 2021-01-19 | -13.41 |
| 2021-01-18 | -11.25 |
| 2021-01-15 | -13.41 |
| 2021-01-14 | -11.68 |
| 2021-01-13 | -16.87 |
| 2021-01-12 | -19.47 |
| 2021-01-11 | -24.23 |
| 2021-01-08 | -28.13 |
| 2021-01-07 | -29.43 |
| 2021-01-06 | -27.70 |
| 2021-01-05 | -29.43 |
| 2021-01-04 | -25.97 |
| 2020-12-31 | -29.86 |
| 2020-12-30 | -29.43 |
| 2020-12-29 | -28.56 |
| 2020-12-28 | -29.00 |
| 2020-12-24 | -26.83 |
| 2020-12-23 | -26.40 |
| 2020-12-22 | -27.26 |
| 2020-12-21 | -26.40 |
| 2020-12-18 | -26.83 |
| 2020-12-17 | -26.40 |
| 2020-12-16 | -26.40 |
| 2020-12-15 | -26.40 |
| 2020-12-14 | -23.80 |
| 2020-12-11 | -22.93 |
| 2020-12-10 | -23.37 |
| 2020-12-09 | -22.07 |
| 2020-12-08 | -21.64 |
| 2020-12-07 | -21.20 |
| 2020-12-04 | -20.34 |
| 2020-12-03 | -19.90 |
| 2020-12-02 | -19.04 |
| 2020-12-01 | -18.61 |
| 2020-11-30 | -18.61 |
| 2020-11-27 | -19.04 |
| 2020-11-26 | -19.90 |
| 2020-11-25 | -19.90 |
| 2020-11-24 | -18.61 |
| 2020-11-23 | -17.74 |
| 2020-11-20 | -17.74 |
| 2020-11-19 | -17.74 |
| 2020-11-18 | -17.31 |
| 2020-11-17 | -16.44 |
| 2020-11-16 | -14.71 |
| 2020-11-13 | -13.84 |
| 2020-11-12 | -13.41 |
| 2020-11-11 | -16.87 |
| 2020-11-10 | -17.31 |
| 2020-11-09 | -19.47 |
| 2020-11-06 | -18.17 |
| 2020-11-05 | -18.17 |
| 2020-11-04 | -21.20 |
| 2020-11-03 | -18.17 |
| 2020-11-02 | -19.90 |
| 2020-10-30 | -20.77 |
| 2020-10-29 | -19.90 |
| 2020-10-28 | -20.34 |
| 2020-10-27 | -17.74 |
| 2020-10-23 | -16.87 |
| 2020-10-22 | -16.87 |
| 2020-10-21 | -17.74 |
| 2020-10-20 | -18.17 |
| 2020-10-19 | -16.01 |
| 2020-10-16 | -17.74 |
| 2020-10-15 | -17.31 |
| 2020-10-14 | -17.74 |
| 2020-10-12 | -16.44 |
| 2020-10-09 | -19.04 |
| 2020-10-08 | -17.74 |
| 2020-10-07 | -17.74 |
| 2020-10-06 | -15.57 |
| 2020-10-05 | -17.31 |
| 2020-09-30 | -16.87 |
| 2020-09-29 | -18.17 |
| 2020-09-28 | -18.17 |
| 2020-09-25 | -17.74 |
| 2020-09-24 | -17.31 |
| 2020-09-23 | -17.74 |
| 2020-09-22 | -16.44 |
| 2020-09-21 | -17.74 |
| 2020-09-18 | -15.14 |
| 2020-09-17 | -11.25 |
| 2020-09-16 | -8.21 |
| 2020-09-15 | -7.78 |
| 2020-09-14 | -9.51 |
| 2020-09-11 | -8.65 |
| 2020-09-10 | -10.38 |
| 2020-09-09 | -9.95 |
| 2020-09-08 | -11.25 |
| 2020-09-07 | -10.38 |
| 2020-09-04 | -9.08 |
| 2020-09-03 | -6.48 |
| 2020-09-02 | -4.32 |
| 2020-09-01 | -9.08 |
| 2020-08-31 | -8.65 |
| 2020-08-28 | -5.62 |
| 2020-08-27 | -5.18 |
| 2020-08-26 | -3.89 |
| 2020-08-25 | -2.59 |
| 2020-08-24 | 3.04 |
| 2020-08-21 | 4.34 |
| 2020-08-20 | -1.29 |
| 2020-08-19 | 0.88 |
| 2020-08-18 | -6.92 |
| 2020-08-17 | -4.75 |
| 2020-08-14 | -4.32 |
| 2020-08-13 | -2.59 |
| 2020-08-12 | -2.59 |
| 2020-08-11 | -0.42 |
| 2020-08-10 | 1.31 |
| 2020-08-07 | 3.47 |
| 2020-08-06 | 6.94 |
| 2020-08-05 | 4.34 |
| 2020-08-04 | 1.31 |
| 2020-08-03 | 3.91 |
| 2020-07-31 | 3.91 |
| 2020-07-30 | 4.77 |
| 2020-07-29 | 6.07 |
| 2020-07-28 | 0.44 |
| 2020-07-27 | -2.15 |
| 2020-07-24 | 3.04 |
| 2020-07-23 | 10.40 |
| 2020-07-22 | 11.70 |
| 2020-07-21 | 17.33 |
| 2020-07-20 | 13.00 |
| 2020-07-17 | 10.40 |
| 2020-07-16 | 10.40 |
| 2020-07-15 | 23.39 |
| 2020-07-14 | 26.42 |
| 2020-07-13 | 31.62 |
| 2020-07-10 | 33.35 |
| 2020-07-09 | 34.65 |
| 2020-07-08 | 34.65 |
| 2020-07-07 | 25.56 |
| 2020-07-06 | 27.29 |
| 2020-07-03 | 19.49 |
| 2020-07-02 | 12.13 |
| 2020-06-30 | 13.00 |
| 2020-06-29 | 5.64 |
| 2020-06-26 | 7.37 |
| 2020-06-24 | 12.13 |
| 2020-06-23 | 14.30 |
| 2020-06-22 | 14.30 |
| 2020-06-19 | 17.76 |
| 2020-06-18 | 20.79 |
| 2020-06-17 | 12.13 |
| 2020-06-16 | -1.72 |
| 2020-06-15 | -1.29 |
| 2020-06-12 | -1.29 |
| 2020-06-11 | -1.72 |
| 2020-06-10 | -0.42 |
| 2020-06-09 | 0.01 |
| 2020-06-08 | -0.42 |
| 2020-06-05 | 1.31 |
| 2020-06-04 | 0.88 |
| 2020-06-03 | 2.18 |
| 2020-06-02 | 1.31 |
| 2020-06-01 | 0.44 |
| 2020-05-29 | -0.85 |
| 2020-05-28 | -0.42 |
| 2020-05-27 | 0.01 |
| 2020-05-26 | 0.88 |
| 2020-05-25 | -0.42 |
| 2020-05-22 | -2.15 |
| 2020-05-21 | 3.91 |
| 2020-05-20 | 8.24 |
| 2020-05-19 | 6.07 |
| 2020-05-18 | 4.77 |
| 2020-05-15 | 6.07 |
| 2020-05-14 | 2.61 |
| 2020-05-13 | 1.74 |
| 2020-05-12 | 0.44 |
| 2020-05-11 | 0.01 |
| 2020-05-08 | 2.61 |
| 2020-05-07 | 3.47 |
| 2020-05-06 | 3.47 |
| 2020-05-05 | 2.18 |
| 2020-05-04 | 0.44 |
| 2020-04-29 | 3.04 |
| 2020-04-28 | 4.77 |
| 2020-04-27 | 6.07 |
| 2020-04-24 | 3.04 |
| 2020-04-23 | 5.64 |
| 2020-04-22 | 8.24 |
| 2020-04-21 | 6.51 |
| 2020-04-20 | 6.94 |
| 2020-04-17 | 7.37 |
| 2020-04-16 | 8.67 |
| 2020-04-15 | 10.40 |
| 2020-04-14 | 8.67 |
| 2020-04-09 | 6.94 |
| 2020-04-08 | 8.24 |
| 2020-04-07 | 8.24 |
| 2020-04-06 | 5.21 |
| 2020-04-03 | 4.34 |
| 2020-04-02 | 6.51 |
| 2020-04-01 | 1.74 |
| 2020-03-31 | 3.04 |
| 2020-03-30 | -1.29 |
| 2020-03-27 | -1.29 |
| 2020-03-26 | 3.47 |
| 2020-03-25 | 3.04 |
| 2020-03-24 | 0.44 |
| 2020-03-23 | -5.18 |
| 2020-03-20 | 3.47 |
| 2020-03-19 | 3.04 |
| 2020-03-18 | 7.80 |
| 2020-03-17 | 9.10 |
| 2020-03-16 | 6.51 |
| 2020-03-13 | 15.16 |
| 2020-03-12 | 16.46 |
| 2020-03-11 | 25.56 |
| 2020-03-10 | 27.72 |
| 2020-03-09 | 27.29 |
| 2020-03-06 | 38.11 |
| 2020-03-05 | 40.71 |
| 2020-03-04 | 38.54 |
| 2020-03-03 | 41.14 |
| 2020-03-02 | 37.68 |
| 2020-02-28 | 38.54 |
| 2020-02-27 | 47.20 |
| 2020-02-26 | 42.01 |
| 2020-02-25 | 44.17 |
| 2020-02-24 | 36.81 |
| 2020-02-21 | 37.68 |
| 2020-02-20 | 34.65 |
| 2020-02-19 | 38.11 |
| 2020-02-18 | 40.71 |
| 2020-02-17 | 42.44 |
| 2020-02-14 | 42.01 |
| 2020-02-13 | 44.61 |
| 2020-02-12 | 49.80 |
| 2020-02-11 | 42.44 |
| 2020-02-10 | 46.77 |
| 2020-02-07 | 48.50 |
| 2020-02-06 | 30.75 |
| 2020-02-05 | 26.42 |
| 2020-02-04 | 23.82 |
| 2020-02-03 | 20.79 |
| 2020-01-31 | 20.79 |
| 2020-01-30 | 24.26 |
| 2020-01-29 | 29.88 |
| 2020-01-24 | 36.81 |
| 2020-01-23 | 35.95 |
| 2020-01-22 | 42.87 |
| 2020-01-21 | 42.01 |
| 2020-01-20 | 49.37 |
| 2020-01-17 | 39.41 |
| 2020-01-16 | 32.48 |
| 2020-01-15 | 35.08 |
| 2020-01-14 | 35.51 |
| 2020-01-13 | 36.81 |
| 2020-01-10 | 35.95 |
| 2020-01-09 | 35.95 |
| 2020-01-08 | 36.38 |
| 2020-01-07 | 37.25 |
| 2020-01-06 | 38.11 |
| 2020-01-03 | 39.84 |
| 2020-01-02 | 37.68 |
| 2019-12-31 | 38.54 |
| 2019-12-30 | 37.68 |
| 2019-12-27 | 35.08 |
| 2019-12-24 | 38.11 |
| 2019-12-23 | 37.68 |
| 2019-12-20 | 36.38 |
| 2019-12-19 | 38.11 |
| 2019-12-18 | 38.11 |
| 2019-12-17 | 38.11 |
| 2019-12-16 | 38.98 |
| 2019-12-13 | 39.41 |
| 2019-12-12 | 39.41 |
| 2019-12-11 | 38.54 |
| 2019-12-10 | 39.41 |
| 2019-12-09 | 38.54 |
| 2019-12-06 | 37.25 |
| 2019-12-05 | 37.25 |
| 2019-12-04 | 36.38 |
| 2019-12-03 | 38.11 |
| 2019-12-02 | 38.11 |
| 2019-11-29 | 38.98 |
| 2019-11-28 | 39.84 |
| 2019-11-27 | 39.41 |
| 2019-11-26 | 42.87 |
| 2019-11-25 | 31.18 |
| 2019-11-22 | 29.45 |
| 2019-11-21 | 30.75 |
| 2019-11-20 | 30.75 |
| 2019-11-19 | 26.85 |
| 2019-11-18 | 20.79 |
| 2019-11-15 | 22.52 |
| 2019-11-14 | 26.42 |
| 2019-11-13 | 27.72 |
| 2019-11-12 | 30.32 |
| 2019-11-11 | 31.62 |
| 2019-11-08 | 32.48 |
| 2019-11-07 | 36.81 |
| 2019-11-06 | 37.25 |
| 2019-11-05 | 34.65 |
| 2019-11-04 | 35.51 |
| 2019-11-01 | 33.78 |
| 2019-10-31 | 33.78 |
| 2019-10-30 | 33.78 |
| 2019-10-29 | 34.21 |
| 2019-10-28 | 38.54 |
| 2019-10-25 | 41.57 |
| 2019-10-24 | 38.98 |
| 2019-10-23 | 35.95 |
| 2019-10-22 | 36.38 |
| 2019-10-21 | 35.51 |
| 2019-10-18 | 38.98 |
| 2019-10-17 | 40.71 |
| 2019-10-16 | 41.14 |
| 2019-10-15 | 43.74 |
| 2019-10-14 | 49.80 |
| 2019-10-11 | 46.34 |
| 2019-10-10 | 49.37 |
| 2019-10-09 | 46.77 |
| 2019-10-08 | 47.64 |
| 2019-10-04 | 45.90 |
| 2019-10-03 | 48.93 |
| 2019-10-02 | 48.07 |
| 2019-09-30 | 48.50 |
| 2019-09-27 | 46.34 |
| 2019-09-26 | 45.90 |
| 2019-09-25 | 48.07 |
| 2019-09-24 | 49.37 |
| 2019-09-23 | 50.67 |
| 2019-09-20 | 54.56 |
| 2019-09-19 | 51.97 |
| 2019-09-18 | 51.10 |
| 2019-09-17 | 49.80 |
| 2019-09-16 | 51.97 |
| 2019-09-13 | 57.16 |
| 2019-09-12 | 50.67 |
| 2019-09-11 | 50.67 |
| 2019-09-10 | 51.10 |
| 2019-09-09 | 49.80 |
| 2019-09-06 | 51.10 |
| 2019-09-05 | 52.83 |
| 2019-09-04 | 51.10 |
| 2019-09-03 | 46.77 |
| 2019-09-02 | 49.80 |
| 2019-08-30 | 49.37 |
| 2019-08-29 | 46.77 |
| 2019-08-28 | 46.77 |
| 2019-08-27 | 50.67 |
| 2019-08-26 | 57.59 |
| 2019-08-23 | 56.29 |
| 2019-08-22 | 59.33 |
| 2019-08-21 | 61.06 |
| 2019-08-20 | 64.09 |
| 2019-08-19 | 63.22 |
| 2019-08-16 | 73.61 |
| 2019-08-15 | 66.69 |
| 2019-08-14 | 59.33 |
| 2019-08-13 | 57.59 |
| 2019-08-12 | 60.19 |
| 2019-08-09 | 58.03 |
| 2019-08-08 | 58.89 |
| 2019-08-07 | 57.16 |
| 2019-08-06 | 54.56 |
| 2019-08-05 | 55.86 |
| 2019-08-02 | 60.62 |
| 2019-08-01 | 64.52 |
| 2019-07-31 | 62.79 |
| 2019-07-30 | 67.12 |
| 2019-07-29 | 64.52 |
| 2019-07-26 | 64.95 |
| 2019-07-25 | 66.69 |
| 2019-07-24 | 68.42 |
| 2019-07-23 | 66.25 |
| 2019-07-22 | 61.92 |
| 2019-07-19 | 62.36 |
| 2019-07-18 | 62.36 |
| 2019-07-17 | 64.09 |
| 2019-07-16 | 63.65 |
| 2019-07-15 | 62.36 |
| 2019-07-12 | 60.62 |
| 2019-07-11 | 55.86 |
| 2019-07-10 | 53.26 |
| 2019-07-09 | 51.10 |
| 2019-07-08 | 53.70 |
| 2019-07-05 | 56.73 |
| 2019-07-04 | 58.46 |
| 2019-07-03 | 63.22 |
| 2019-07-02 | 67.12 |
| 2019-06-28 | 64.95 |
| 2019-06-27 | 65.39 |
| 2019-06-26 | 67.12 |
| 2019-06-25 | 62.36 |
| 2019-06-24 | 54.56 |
| 2019-06-21 | 51.10 |
| 2019-06-20 | 49.37 |
| 2019-06-19 | 38.54 |
| 2019-06-18 | 33.78 |
| 2019-06-17 | 38.11 |
| 2019-06-14 | 40.71 |
| 2019-06-13 | 44.17 |
| 2019-06-12 | 37.68 |
| 2019-06-11 | 42.44 |
| 2019-06-10 | 39.41 |
| 2019-06-06 | 37.27 |
| 2019-06-05 | 38.55 |
| 2019-06-04 | 37.27 |
| 2019-06-03 | 41.98 |
| 2019-05-31 | 44.54 |
| 2019-05-30 | 41.55 |
| 2019-05-29 | 40.27 |
| 2019-05-28 | 44.54 |
| 2019-05-27 | 39.41 |
| 2019-05-24 | 43.26 |
| 2019-05-23 | 45.40 |
| 2019-05-22 | 53.09 |
| 2019-05-21 | 50.96 |
| 2019-05-20 | 54.38 |
| 2019-05-17 | 58.23 |
| 2019-05-16 | 64.64 |
| 2019-05-15 | 62.50 |
| 2019-05-14 | 59.94 |
| 2019-05-10 | 64.64 |
| 2019-05-09 | 58.23 |
| 2019-05-08 | 66.35 |
| 2019-05-07 | 72.77 |
| 2019-05-06 | 70.20 |
| 2019-05-03 | 83.46 |
| 2019-05-02 | 82.17 |
| 2019-04-30 | 80.89 |
| 2019-04-29 | 83.88 |
| 2019-04-26 | 80.46 |
| 2019-04-25 | 73.19 |
| 2019-04-24 | 86.02 |
| 2019-04-23 | 79.18 |
| 2019-04-18 | 77.47 |
| 2019-04-17 | 81.75 |
| 2019-04-16 | 82.17 |
| 2019-04-15 | 82.60 |
| 2019-04-12 | 78.32 |
| 2019-04-11 | 76.19 |
| 2019-04-10 | 78.32 |
| 2019-04-09 | 74.90 |
| 2019-04-08 | 70.63 |
| 2019-04-04 | 76.61 |
| 2019-04-03 | 80.04 |
| 2019-04-02 | 82.17 |
| 2019-04-01 | 81.75 |
| 2019-03-29 | 84.31 |
| 2019-03-28 | 80.04 |
| 2019-03-27 | 77.47 |
| 2019-03-26 | 78.32 |
| 2019-03-25 | 73.62 |
| 2019-03-22 | 79.61 |
| 2019-03-21 | 83.88 |
| 2019-03-20 | 82.60 |
| 2019-03-19 | 84.31 |
| 2019-03-18 | 106.12 |
| 2019-03-15 | 115.10 |
| 2019-03-14 | 109.54 |
| 2019-03-13 | 110.40 |
| 2019-03-12 | 110.40 |
| 2019-03-11 | 109.54 |
| 2019-03-08 | 103.98 |
| 2019-03-07 | 106.55 |
| 2019-03-06 | 106.98 |
| 2019-03-05 | 107.83 |
| 2019-03-04 | 104.84 |
| 2019-03-01 | 103.98 |
| 2019-02-28 | 94.58 |
| 2019-02-27 | 89.02 |
| 2019-02-26 | 87.73 |
| 2019-02-25 | 87.73 |
| 2019-02-22 | 88.16 |
| 2019-02-21 | 82.17 |
| 2019-02-20 | 79.61 |
| 2019-02-19 | 82.17 |
| 2019-02-18 | 82.60 |
| 2019-02-15 | 79.18 |
| 2019-02-14 | 84.31 |
| 2019-02-13 | 85.17 |
| 2019-02-12 | 82.60 |
| 2019-02-11 | 77.90 |
| 2019-02-08 | 67.63 |
| 2019-02-04 | 70.63 |
| 2019-02-01 | 68.92 |
| 2019-01-31 | 63.79 |
| 2019-01-30 | 64.64 |
| 2019-01-29 | 65.07 |
| 2019-01-28 | 65.50 |
| 2019-01-25 | 62.07 |
| 2019-01-24 | 59.94 |
| 2019-01-23 | 53.95 |
| 2019-01-22 | 53.95 |
| 2019-01-21 | 53.09 |
| 2019-01-18 | 54.38 |
| 2019-01-17 | 57.80 |
| 2019-01-16 | 55.66 |
| 2019-01-15 | 50.96 |
| 2019-01-14 | 49.25 |
| 2019-01-11 | 50.10 |
| 2019-01-10 | 51.38 |
| 2019-01-09 | 51.38 |
| 2019-01-08 | 50.10 |
| 2019-01-07 | 43.69 |
| 2019-01-04 | 45.40 |
| 2019-01-03 | 42.40 |
| 2019-01-02 | 44.11 |
| 2018-12-31 | 44.97 |
| 2018-12-28 | 43.26 |
| 2018-12-27 | 43.69 |
| 2018-12-24 | 46.25 |
| 2018-12-21 | 45.40 |
| 2018-12-20 | 45.40 |
| 2018-12-19 | 47.11 |
| 2018-12-18 | 44.97 |
| 2018-12-17 | 50.96 |
| 2018-12-14 | 50.53 |
| 2018-12-13 | 53.52 |
| 2018-12-12 | 50.53 |
| 2018-12-11 | 50.10 |
| 2018-12-10 | 48.82 |
| 2018-12-07 | 51.81 |
| 2018-12-06 | 51.38 |
| 2018-12-05 | 55.23 |
| 2018-12-04 | 53.95 |
| 2018-12-03 | 47.11 |
| 2018-11-30 | 51.38 |
| 2018-11-29 | 57.37 |
| 2018-11-28 | 58.23 |
| 2018-11-27 | 57.37 |
| 2018-11-26 | 56.09 |
| 2018-11-23 | 56.09 |
| 2018-11-22 | 57.37 |
| 2018-11-21 | 56.09 |
| 2018-11-20 | 53.09 |
| 2018-11-19 | 55.23 |
| 2018-11-16 | 58.65 |
| 2018-11-15 | 57.80 |
| 2018-11-14 | 58.23 |
| 2018-11-13 | 54.38 |
| 2018-11-12 | 55.23 |
| 2018-11-09 | 53.09 |
| 2018-11-08 | 52.67 |
| 2018-11-07 | 49.25 |
| 2018-11-06 | 41.98 |
| 2018-11-05 | 41.12 |
| 2018-11-02 | 42.40 |
| 2018-11-01 | 36.42 |
| 2018-10-31 | 33.42 |
| 2018-10-30 | 32.57 |
| 2018-10-29 | 32.14 |
| 2018-10-26 | 33.00 |
| 2018-10-25 | 33.85 |
| 2018-10-24 | 33.85 |
| 2018-10-23 | 32.57 |
| 2018-10-22 | 38.55 |
| 2018-10-19 | 34.28 |
| 2018-10-18 | 31.28 |
| 2018-10-16 | 30.43 |
| 2018-10-15 | 30.86 |
| 2018-10-12 | 33.42 |
| 2018-10-11 | 28.29 |
| 2018-10-10 | 41.55 |
| 2018-10-09 | 40.69 |
| 2018-10-08 | 38.13 |
| 2018-10-05 | 42.40 |
| 2018-10-04 | 47.96 |
| 2018-10-03 | 56.09 |
| 2018-10-02 | 60.36 |
| 2018-09-28 | 61.65 |
| 2018-09-27 | 60.79 |
| 2018-09-26 | 59.08 |
| 2018-09-24 | 58.23 |
| 2018-09-21 | 50.96 |
| 2018-09-20 | 44.97 |
| 2018-09-19 | 40.69 |
| 2018-09-18 | 37.27 |
| 2018-09-17 | 36.42 |
| 2018-09-14 | 37.70 |
| 2018-09-13 | 34.28 |
| 2018-09-12 | 30.43 |
| 2018-09-11 | 33.85 |
| 2018-09-10 | 39.41 |
| 2018-09-07 | 41.12 |
| 2018-09-06 | 41.12 |
| 2018-09-05 | 41.98 |
| 2018-09-04 | 47.96 |
| 2018-09-03 | 39.41 |
| 2018-08-31 | 39.84 |
| 2018-08-30 | 39.41 |
| 2018-08-29 | 45.40 |
| 2018-08-28 | 42.40 |
| 2018-08-27 | 40.69 |
| 2018-08-24 | 37.70 |
| 2018-08-23 | 34.71 |
| 2018-08-22 | 33.42 |
| 2018-08-21 | 32.14 |
| 2018-08-20 | 26.15 |
| 2018-08-17 | 15.46 |
| 2018-08-16 | 13.32 |
| 2018-08-15 | 14.18 |
| 2018-08-14 | 14.61 |
| 2018-08-13 | 16.32 |
| 2018-08-10 | 16.75 |
| 2018-08-09 | 18.03 |
| 2018-08-08 | 15.03 |
| 2018-08-07 | 15.03 |
| 2018-08-06 | 13.32 |
| 2018-08-03 | 16.75 |
| 2018-08-02 | 17.17 |
| 2018-08-01 | 19.74 |
| 2018-07-31 | 20.59 |
| 2018-07-30 | 21.88 |
| 2018-07-27 | 22.73 |
| 2018-07-26 | 23.59 |
| 2018-07-25 | 24.44 |
| 2018-07-24 | 23.59 |
| 2018-07-23 | 22.73 |
| 2018-07-20 | 21.02 |
| 2018-07-19 | 20.17 |
| 2018-07-18 | 21.45 |
| 2018-07-17 | 21.45 |
| 2018-07-16 | 21.45 |
| 2018-07-13 | 21.45 |
| 2018-07-12 | 16.75 |
| 2018-07-11 | 15.46 |
| 2018-07-10 | 21.88 |
| 2018-07-09 | 21.45 |
| 2018-07-06 | 21.02 |
| 2018-07-05 | 20.17 |
| 2018-07-04 | 24.44 |
| 2018-07-03 | 24.44 |
| 2018-06-29 | 26.15 |
| 2018-06-28 | 19.31 |
| 2018-06-27 | 19.74 |
| 2018-06-26 | 22.73 |
| 2018-06-25 | 21.02 |
| 2018-06-22 | 24.87 |
| 2018-06-21 | 21.45 |
| 2018-06-20 | 21.45 |
| 2018-06-19 | 20.59 |
| 2018-06-15 | 26.15 |
| 2018-06-14 | 29.57 |
| 2018-06-13 | 28.29 |
| 2018-06-12 | 30.86 |
| 2018-06-11 | 28.29 |
| 2018-06-08 | 30.83 |
| 2018-06-07 | 32.10 |
| 2018-06-06 | 29.98 |
| 2018-06-05 | 32.53 |
| 2018-06-04 | 31.68 |
| 2018-06-01 | 30.41 |
| 2018-05-31 | 32.95 |
| 2018-05-30 | 29.14 |
| 2018-05-29 | 31.26 |
| 2018-05-28 | 33.80 |
| 2018-05-25 | 30.41 |
| 2018-05-24 | 31.26 |
| 2018-05-23 | 29.56 |
| 2018-05-21 | 24.06 |
| 2018-05-18 | 23.21 |
| 2018-05-17 | 21.94 |
| 2018-05-16 | 23.21 |
| 2018-05-15 | 22.36 |
| 2018-05-14 | 23.21 |
| 2018-05-11 | 22.79 |
| 2018-05-10 | 28.29 |
| 2018-05-09 | 15.59 |
| 2018-05-08 | 13.47 |
| 2018-05-07 | 14.32 |
| 2018-05-04 | 14.74 |
| 2018-05-03 | 16.44 |
| 2018-05-02 | 16.44 |
| 2018-04-30 | 13.47 |
| 2018-04-27 | 8.81 |
| 2018-04-26 | 7.97 |
| 2018-04-25 | 10.08 |
| 2018-04-24 | 9.66 |
| 2018-04-23 | 8.81 |
| 2018-04-20 | 7.97 |
| 2018-04-19 | 9.24 |
| 2018-04-18 | 5.85 |
| 2018-04-17 | 6.70 |
| 2018-04-16 | 6.70 |
| 2018-04-13 | 6.70 |
| 2018-04-12 | 6.70 |
| 2018-04-11 | 7.12 |
| 2018-04-10 | 7.54 |
| 2018-04-09 | 7.97 |
| 2018-04-06 | 5.43 |
| 2018-04-04 | 5.43 |
| 2018-04-03 | 7.97 |
| 2018-03-29 | 9.24 |
| 2018-03-28 | 4.16 |
| 2018-03-27 | 10.08 |
| 2018-03-26 | 5.00 |
| 2018-03-23 | 2.04 |
| 2018-03-22 | 4.16 |
| 2018-03-21 | 6.70 |
| 2018-03-20 | 6.27 |
| 2018-03-19 | 6.70 |
| 2018-03-16 | 7.97 |
| 2018-03-15 | 5.00 |
| 2018-03-14 | 1.62 |
| 2018-03-13 | 0.77 |
| 2018-03-12 | 1.62 |
| 2018-03-09 | 0.35 |
| 2018-03-08 | 0.35 |
| 2018-03-07 | 0.77 |
| 2018-03-06 | 1.62 |
| 2018-03-05 | -0.92 |
| 2018-03-02 | 1.62 |
| 2018-03-01 | 2.04 |
| 2018-02-28 | -0.50 |
| 2018-02-27 | 0.77 |
| 2018-02-26 | 2.89 |
| 2018-02-23 | -0.92 |
| 2018-02-22 | -1.77 |
| 2018-02-21 | -1.77 |
| 2018-02-20 | -2.62 |
| 2018-02-15 | -3.46 |
| 2018-02-14 | -6.00 |
| 2018-02-13 | -5.16 |
| 2018-02-12 | -7.70 |
| 2018-02-09 | -8.97 |
| 2018-02-08 | -6.43 |
| 2018-02-07 | -7.70 |
| 2018-02-06 | -6.43 |
| 2018-02-05 | 1.62 |
| 2018-02-02 | 3.73 |
| 2018-02-01 | 0.35 |
| 2018-01-31 | 2.89 |
| 2018-01-30 | 5.00 |
| 2018-01-29 | 5.00 |
| 2018-01-26 | 9.66 |
| 2018-01-25 | 8.81 |
| 2018-01-24 | 5.00 |
| 2018-01-23 | -0.08 |
| 2018-01-22 | -4.31 |
| 2018-01-19 | -3.46 |
| 2018-01-18 | -4.31 |
| 2018-01-17 | -9.39 |
| 2018-01-16 | -8.97 |
| 2018-01-15 | -8.54 |
| 2018-01-12 | -8.97 |
| 2018-01-11 | -9.82 |
| 2018-01-10 | -9.39 |
| 2018-01-09 | -8.97 |
| 2018-01-08 | -8.12 |
| 2018-01-05 | -7.70 |
| 2018-01-04 | -7.27 |
| 2018-01-03 | -7.27 |
| 2018-01-02 | -8.54 |
| 2017-12-29 | -9.39 |
| 2017-12-28 | -11.09 |
| 2017-12-27 | -10.24 |
| 2017-12-22 | -8.54 |
| 2017-12-21 | -8.12 |
| 2017-12-20 | -8.12 |
| 2017-12-19 | -7.27 |
| 2017-12-18 | -8.12 |
| 2017-12-15 | -6.43 |
| 2017-12-14 | -11.09 |
| 2017-12-13 | -10.66 |
| 2017-12-12 | -11.09 |
| 2017-12-11 | -9.82 |
| 2017-12-08 | -13.63 |
| 2017-12-07 | -14.90 |
| 2017-12-06 | -14.47 |
| 2017-12-05 | -13.63 |
| 2017-12-04 | -13.20 |
| 2017-12-01 | -12.78 |
| 2017-11-30 | -15.32 |
| 2017-11-29 | -14.05 |
| 2017-11-28 | -15.32 |
| 2017-11-27 | -15.32 |
| 2017-11-24 | -14.47 |
| 2017-11-23 | -15.32 |
| 2017-11-22 | -15.32 |
| 2017-11-21 | -16.59 |
| 2017-11-20 | -11.93 |
| 2017-11-17 | -12.78 |
| 2017-11-16 | -8.97 |
| 2017-11-15 | -8.54 |
| 2017-11-14 | -6.85 |
| 2017-11-13 | -4.31 |
| 2017-11-10 | -5.58 |
| 2017-11-09 | -6.85 |
| 2017-11-08 | -3.46 |
| 2017-11-07 | 0.77 |
| 2017-11-06 | 1.19 |
| 2017-11-03 | 1.62 |
| 2017-11-02 | 1.19 |
| 2017-11-01 | 1.62 |
| 2017-10-31 | 1.19 |
| 2017-10-30 | -2.62 |
| 2017-10-27 | -1.35 |
| 2017-10-26 | -1.35 |
| 2017-10-25 | 0.77 |
| 2017-10-24 | 2.89 |
| 2017-10-23 | 2.46 |
| 2017-10-20 | 2.04 |
| 2017-10-19 | -3.46 |
| 2017-10-18 | -1.35 |
| 2017-10-17 | -6.85 |
| 2017-10-16 | -6.85 |
| 2017-10-13 | -6.43 |
| 2017-10-12 | -3.89 |
| 2017-10-11 | -3.46 |
| 2017-10-10 | -6.85 |
| 2017-10-09 | -0.50 |
| 2017-10-06 | -11.09 |
| 2017-10-04 | -11.51 |
| 2017-10-03 | -11.09 |
| 2017-09-29 | -11.09 |
| 2017-09-28 | -12.78 |
| 2017-09-27 | -11.93 |
| 2017-09-26 | -11.93 |
| 2017-09-25 | -11.93 |
| 2017-09-22 | -11.51 |
| 2017-09-21 | -11.93 |
| 2017-09-20 | -11.93 |
| 2017-09-19 | -11.51 |
| 2017-09-18 | -11.51 |
| 2017-09-15 | -11.51 |
| 2017-09-14 | -11.51 |
| 2017-09-13 | -11.51 |
| 2017-09-12 | -11.93 |
| 2017-09-11 | -11.51 |
| 2017-09-08 | -11.51 |
| 2017-09-07 | -11.09 |
| 2017-09-06 | -11.51 |
| 2017-09-05 | -11.51 |
| 2017-09-04 | -11.51 |
| 2017-09-01 | -11.51 |
| 2017-08-31 | -11.09 |
| 2017-08-30 | -11.09 |
| 2017-08-29 | -11.51 |
| 2017-08-28 | -11.93 |
| 2017-08-25 | -11.93 |
| 2017-08-24 | -11.93 |
| 2017-08-22 | -11.93 |
| 2017-08-21 | -11.51 |
| 2017-08-18 | -12.36 |
| 2017-08-17 | -13.20 |
| 2017-08-16 | -13.20 |
| 2017-08-15 | -13.20 |
| 2017-08-14 | -13.63 |
| 2017-08-11 | -13.20 |
| 2017-08-10 | -13.63 |
| 2017-08-09 | -13.20 |
| 2017-08-08 | -13.63 |
| 2017-08-07 | -13.63 |
| 2017-08-04 | -13.63 |
| 2017-08-03 | -25.90 |
| 2017-08-02 | -25.90 |
| 2017-08-01 | -25.90 |
| 2017-07-31 | -25.90 |
| 2017-07-28 | -25.90 |
| 2017-07-27 | -29.29 |
| 2017-07-26 | -30.14 |
| 2017-07-25 | -30.14 |
| 2017-07-24 | -27.17 |
| 2017-07-21 | -27.17 |
| 2017-07-20 | -27.17 |
| 2017-07-19 | -28.87 |
| 2017-07-18 | -28.87 |
| 2017-07-17 | -29.29 |
| 2017-07-14 | -28.87 |
| 2017-07-13 | -28.87 |
| 2017-07-12 | -28.02 |
| 2017-07-11 | -28.87 |
| 2017-07-10 | -28.87 |
| 2017-07-07 | -28.44 |
| 2017-07-06 | -28.02 |
| 2017-07-05 | -29.72 |
| 2017-07-04 | -29.29 |
| 2017-07-03 | -30.14 |
| 2017-06-30 | -30.14 |
| 2017-06-29 | -30.99 |
| 2017-06-28 | -30.99 |
| 2017-06-27 | -30.99 |
| 2017-06-26 | -30.99 |
| 2017-06-23 | -30.99 |
| 2017-06-22 | -30.99 |
| 2017-06-21 | -31.41 |
| 2017-06-20 | -30.99 |
| 2017-06-19 | -32.26 |
| 2017-06-16 | -30.99 |
| 2017-06-15 | -30.99 |
| 2017-06-14 | -31.83 |
| 2017-06-13 | -30.99 |
| 2017-06-12 | -32.26 |
| 2017-06-09 | -32.67 |
| 2017-06-08 | -32.67 |
| 2017-06-07 | -32.26 |
| 2017-06-06 | -33.50 |
| 2017-06-05 | -33.50 |
| 2017-06-02 | -33.50 |
| 2017-06-01 | -33.09 |
| 2017-05-31 | -34.33 |
| 2017-05-29 | -33.50 |
| 2017-05-26 | -33.50 |
| 2017-05-25 | -32.26 |
| 2017-05-24 | -33.50 |
| 2017-05-23 | -31.42 |
| 2017-05-22 | -30.18 |
| 2017-05-19 | -31.84 |
| 2017-05-18 | -31.84 |
| 2017-05-17 | -33.09 |
| 2017-05-16 | -33.50 |
| 2017-05-15 | -33.92 |
| 2017-05-12 | -33.09 |
| 2017-05-11 | -33.92 |
| 2017-05-10 | -33.50 |
| 2017-05-09 | -33.09 |
| 2017-05-08 | -32.67 |
| 2017-05-05 | -32.67 |
| 2017-05-04 | -32.26 |
| 2017-05-02 | -31.84 |
| 2017-04-28 | -33.09 |
| 2017-04-27 | -33.09 |
| 2017-04-26 | -32.67 |
| 2017-04-25 | -32.67 |
| 2017-04-24 | -32.26 |
| 2017-04-21 | -31.42 |
| 2017-04-20 | -31.84 |
| 2017-04-19 | -32.67 |
| 2017-04-18 | -31.84 |
| 2017-04-13 | -31.84 |
| 2017-04-12 | -31.84 |
| 2017-04-11 | -31.84 |
| 2017-04-10 | -32.67 |
| 2017-04-07 | -31.42 |
| 2017-04-06 | -31.42 |
| 2017-04-05 | -31.84 |
| 2017-04-03 | -30.18 |
| 2017-03-31 | -29.76 |
| 2017-03-30 | -30.18 |
| 2017-03-29 | -29.35 |
| 2017-03-28 | -30.18 |
| 2017-03-27 | -31.01 |
| 2017-03-24 | -29.35 |
| 2017-03-23 | -28.93 |
| 2017-03-22 | -26.85 |
| 2017-03-21 | -25.61 |
| 2017-03-20 | -25.61 |
| 2017-03-17 | -26.02 |
| 2017-03-16 | -26.02 |
| 2017-03-15 | -26.02 |
| 2017-03-14 | -27.27 |
| 2017-03-13 | -22.70 |
| 2017-03-10 | -27.27 |
| 2017-03-09 | -26.85 |
| 2017-03-08 | -26.02 |
| 2017-03-07 | -26.85 |
| 2017-03-06 | -26.85 |
| 2017-03-03 | -26.02 |
| 2017-03-02 | -26.44 |
| 2017-03-01 | -26.02 |
| 2017-02-28 | -26.85 |
| 2017-02-27 | -28.10 |
| 2017-02-24 | -26.44 |
| 2017-02-23 | -24.36 |
| 2017-02-22 | -24.77 |
| 2017-02-21 | -25.61 |
| 2017-02-20 | -25.19 |
| 2017-02-17 | -23.11 |
| 2017-02-16 | -22.70 |
| 2017-02-15 | -21.87 |
| 2017-02-14 | -22.70 |
| 2017-02-13 | -22.28 |
| 2017-02-10 | -23.94 |
| 2017-02-09 | -22.70 |
| 2017-02-08 | -22.28 |
| 2017-02-07 | -22.70 |
| 2017-02-06 | -22.28 |
| 2017-02-03 | -21.87 |
| 2017-02-02 | -23.53 |
| 2017-02-01 | -22.28 |
| 2017-01-27 | -23.11 |
| 2017-01-26 | -23.53 |
| 2017-01-25 | -23.11 |
| 2017-01-24 | -23.11 |
| 2017-01-23 | -22.28 |
| 2017-01-20 | -22.70 |
| 2017-01-19 | -22.70 |
| 2017-01-18 | -25.19 |
| 2017-01-17 | -26.44 |
| 2017-01-16 | -28.51 |
| 2017-01-13 | -28.93 |
| 2017-01-12 | -28.93 |
| 2017-01-11 | -29.35 |
| 2017-01-10 | -29.76 |
| 2017-01-09 | -28.93 |
| 2017-01-06 | -29.35 |
| 2017-01-05 | -29.35 |
| 2017-01-04 | -30.18 |
| 2017-01-03 | -28.93 |
| 2016-12-30 | -29.35 |
| 2016-12-29 | -29.76 |
| 2016-12-28 | -28.93 |
| 2016-12-23 | -29.76 |
| 2016-12-22 | -29.76 |
| 2016-12-21 | -30.59 |
| 2016-12-20 | -31.01 |
| 2016-12-19 | -31.01 |
| 2016-12-16 | -29.76 |
| 2016-12-15 | -30.59 |
| 2016-12-14 | -28.93 |
| 2016-12-13 | -29.35 |
| 2016-12-12 | -30.18 |
| 2016-12-09 | -27.27 |
| 2016-12-08 | -28.10 |
| 2016-12-07 | -28.10 |
| 2016-12-06 | -28.10 |
| 2016-12-05 | -28.93 |
| 2016-12-02 | -26.85 |
| 2016-12-01 | -28.51 |
| 2016-11-30 | -27.27 |
| 2016-11-29 | -27.27 |
| 2016-11-28 | -27.68 |
| 2016-11-25 | -29.35 |
| 2016-11-24 | -29.35 |
| 2016-11-23 | -30.59 |
| 2016-11-22 | -31.01 |
| 2016-11-21 | -30.59 |
| 2016-11-18 | -30.59 |
| 2016-11-17 | -28.93 |
| 2016-11-16 | -28.10 |
| 2016-11-15 | -28.10 |
| 2016-11-14 | -28.10 |
| 2016-11-11 | -26.44 |
| 2016-11-10 | -28.93 |
| 2016-11-09 | -32.26 |
| 2016-11-08 | -32.26 |
| 2016-11-07 | -31.84 |
| 2016-11-04 | -33.09 |
| 2016-11-03 | -36.00 |
| 2016-11-02 | -36.00 |
| 2016-11-01 | -36.00 |
| 2016-10-31 | -36.00 |
| 2016-10-28 | -36.00 |
| 2016-10-27 | -35.58 |
| 2016-10-26 | -35.58 |
| 2016-10-25 | -35.58 |
| 2016-10-24 | -35.58 |
| 2016-10-20 | -36.00 |
| 2016-10-19 | -36.00 |
| 2016-10-18 | -35.58 |
| 2016-10-17 | -35.58 |
| 2016-10-14 | -35.58 |
| 2016-10-13 | -35.58 |
| 2016-10-12 | -36.41 |
| 2016-10-11 | -37.24 |
| 2016-10-07 | -36.00 |
| 2016-10-06 | -36.41 |
| 2016-10-05 | -35.58 |
| 2016-10-04 | -36.41 |
| 2016-10-03 | -36.41 |
| 2016-09-30 | -36.41 |
| 2016-09-29 | -37.24 |
| 2016-09-28 | -37.66 |
| 2016-09-27 | -37.66 |
| 2016-09-26 | -37.24 |
| 2016-09-23 | -35.16 |
| 2016-09-22 | -36.00 |
| 2016-09-21 | -36.00 |
| 2016-09-20 | -36.41 |
| 2016-09-19 | -36.83 |
| 2016-09-15 | -37.66 |
| 2016-09-14 | -36.00 |
| 2016-09-13 | -37.24 |
| 2016-09-12 | -35.58 |
| 2016-09-09 | -33.50 |
| 2016-09-08 | -33.92 |
| 2016-09-07 | -33.92 |
| 2016-09-06 | -34.33 |
| 2016-09-05 | -34.75 |
| 2016-09-02 | -35.58 |
| 2016-09-01 | -37.24 |
| 2016-08-31 | -36.41 |
| 2016-08-30 | -36.41 |
| 2016-08-29 | -35.58 |
| 2016-08-26 | -32.26 |
| 2016-08-25 | -32.67 |
| 2016-08-24 | -31.84 |
| 2016-08-23 | -31.42 |
| 2016-08-22 | -32.26 |
| 2016-08-19 | -31.42 |
| 2016-08-18 | -32.67 |
| 2016-08-17 | -32.67 |
| 2016-08-16 | -33.09 |
| 2016-08-15 | -32.67 |
| 2016-08-12 | -33.50 |
| 2016-08-11 | -33.92 |
| 2016-08-10 | -33.92 |
| 2016-08-09 | -35.16 |
| 2016-08-08 | -35.58 |
| 2016-08-05 | -36.00 |
| 2016-08-04 | -36.41 |
| 2016-08-03 | -36.83 |
| 2016-08-01 | -36.00 |
| 2016-07-29 | -36.83 |
| 2016-07-28 | -36.41 |
| 2016-07-27 | -37.24 |
| 2016-07-26 | -36.83 |
| 2016-07-25 | -35.58 |
| 2016-07-22 | -35.58 |
| 2016-07-21 | -37.66 |
| 2016-07-20 | -38.07 |
| 2016-07-19 | -38.07 |
| 2016-07-18 | -37.66 |
| 2016-07-15 | -37.24 |
| 2016-07-14 | -38.07 |
| 2016-07-13 | -38.91 |
| 2016-07-12 | -37.66 |
| 2016-07-11 | -37.66 |
| 2016-07-08 | -38.07 |
| 2016-07-07 | -37.24 |
| 2016-07-06 | -40.15 |
| 2016-07-05 | -43.89 |
| 2016-07-04 | -43.06 |
| 2016-06-30 | -42.23 |
| 2016-06-29 | -45.97 |
| 2016-06-28 | -45.97 |
| 2016-06-27 | -46.39 |
| 2016-06-24 | -46.80 |
| 2016-06-23 | -45.14 |
| 2016-06-22 | -46.39 |
| 2016-06-21 | -46.39 |
| 2016-06-20 | -45.97 |
| 2016-06-17 | -45.56 |
| 2016-06-16 | -46.80 |
| 2016-06-15 | -47.63 |
| 2016-06-14 | -47.22 |
| 2016-06-13 | -47.63 |
| 2016-06-10 | -46.80 |
| 2016-06-08 | -46.39 |
| 2016-06-07 | -46.39 |
| 2016-06-06 | -46.39 |
| 2016-06-03 | -47.22 |
| 2016-06-02 | -47.22 |
| 2016-06-01 | -47.22 |
| 2016-05-31 | -47.62 |
| 2016-05-30 | -47.22 |
| 2016-05-27 | -46.81 |
| 2016-05-26 | -47.22 |
| 2016-05-25 | -47.22 |
| 2016-05-24 | -47.22 |
| 2016-05-23 | -46.81 |
| 2016-05-20 | -47.22 |
| 2016-05-19 | -47.22 |
| 2016-05-18 | -46.81 |
| 2016-05-17 | -47.62 |
| 2016-05-16 | -46.81 |
| 2016-05-13 | -45.59 |
| 2016-05-12 | -46.00 |
| 2016-05-11 | -44.78 |
| 2016-05-10 | -45.59 |
| 2016-05-09 | -46.81 |
| 2016-05-06 | -49.25 |
| 2016-05-05 | -48.84 |
| 2016-05-04 | -50.06 |
| 2016-05-03 | -49.65 |
| 2016-04-29 | -48.44 |
| 2016-04-28 | -48.03 |
| 2016-04-27 | -48.84 |
| 2016-04-26 | -48.84 |
| 2016-04-25 | -48.44 |
| 2016-04-22 | -48.03 |
| 2016-04-21 | -48.03 |
| 2016-04-20 | -47.62 |
| 2016-04-19 | -47.22 |
| 2016-04-18 | -47.62 |
| 2016-04-15 | -46.41 |
| 2016-04-14 | -46.41 |
| 2016-04-13 | -45.59 |
| 2016-04-12 | -44.78 |
| 2016-04-11 | -49.25 |
| 2016-04-08 | -48.84 |
| 2016-04-07 | -47.62 |
| 2016-04-06 | -46.41 |
| 2016-04-05 | -47.62 |
| 2016-04-01 | -47.22 |
| 2016-03-31 | -46.81 |
| 2016-03-30 | -45.59 |
| 2016-03-29 | -45.59 |
| 2016-03-24 | -45.19 |
| 2016-03-23 | -44.78 |
| 2016-03-22 | -44.38 |
| 2016-03-21 | -43.97 |
| 2016-03-18 | -44.78 |
| 2016-03-17 | -45.59 |
| 2016-03-16 | -46.41 |
| 2016-03-15 | -44.78 |
| 2016-03-14 | -45.19 |
| 2016-03-11 | -46.81 |
| 2016-03-10 | -46.41 |
| 2016-03-09 | -46.81 |
| 2016-03-08 | -47.22 |
| 2016-03-07 | -47.22 |
| 2016-03-04 | -47.22 |
| 2016-03-03 | -47.62 |
| 2016-03-02 | -46.41 |
| 2016-03-01 | -47.62 |
| 2016-02-29 | -48.44 |
| 2016-02-26 | -48.03 |
| 2016-02-25 | -47.62 |
| 2016-02-24 | -46.81 |
| 2016-02-23 | -46.81 |
| 2016-02-22 | -47.22 |
| 2016-02-19 | -46.81 |
| 2016-02-18 | -46.81 |
| 2016-02-17 | -46.41 |
| 2016-02-16 | -46.41 |
| 2016-02-15 | -47.22 |
| 2016-02-12 | -47.62 |
| 2016-02-11 | -46.81 |
| 2016-02-05 | -47.22 |
| 2016-02-04 | -47.22 |
| 2016-02-03 | -46.81 |
| 2016-02-02 | -46.41 |
| 2016-02-01 | -47.62 |
| 2016-01-29 | -47.62 |
| 2016-01-28 | -47.22 |
| 2016-01-27 | -46.81 |
| 2016-01-26 | -47.62 |
| 2016-01-25 | -46.00 |
| 2016-01-22 | -47.62 |
| 2016-01-21 | -47.22 |
| 2016-01-20 | -46.41 |
| 2016-01-19 | -45.59 |
| 2016-01-18 | -47.62 |
| 2016-01-15 | -47.22 |
| 2016-01-14 | -45.59 |
| 2016-01-13 | -45.59 |
| 2016-01-12 | -45.19 |
| 2016-01-11 | -43.97 |
| 2016-01-08 | -43.97 |
| 2016-01-07 | -44.38 |
| 2016-01-06 | -43.16 |
| 2016-01-05 | -43.56 |
| 2016-01-04 | -43.56 |
| 2015-12-31 | -42.35 |
| 2015-12-30 | -42.75 |
| 2015-12-29 | -43.16 |
| 2015-12-28 | -43.56 |
| 2015-12-24 | -43.16 |
| 2015-12-23 | -43.16 |
| 2015-12-22 | -43.97 |
| 2015-12-21 | -43.56 |
| 2015-12-18 | -45.19 |
| 2015-12-17 | -43.97 |
| 2015-12-16 | -43.16 |
| 2015-12-15 | -43.16 |
| 2015-12-14 | -43.56 |
| 2015-12-11 | -43.16 |
| 2015-12-10 | -43.16 |
| 2015-12-09 | -42.35 |
| 2015-12-08 | -42.35 |
| 2015-12-07 | -41.53 |
| 2015-12-04 | -39.91 |
| 2015-12-03 | -40.32 |
| 2015-12-02 | -39.91 |
| 2015-12-01 | -39.50 |
| 2015-11-30 | -37.88 |
| 2015-11-27 | -38.69 |
| 2015-11-26 | -36.25 |
| 2015-11-25 | -36.25 |
| 2015-11-24 | -35.44 |
| 2015-11-23 | -37.07 |
| 2015-11-20 | -35.44 |
| 2015-11-19 | -37.07 |
| 2015-11-18 | -37.88 |
| 2015-11-17 | -37.47 |
| 2015-11-16 | -37.47 |
| 2015-11-13 | -37.07 |
| 2015-11-12 | -36.66 |
| 2015-11-11 | -37.07 |
| 2015-11-10 | -36.66 |
| 2015-11-09 | -35.85 |
| 2015-11-06 | -35.85 |
| 2015-11-05 | -36.25 |
| 2015-11-04 | -33.82 |
| 2015-11-03 | -38.29 |
| 2015-11-02 | -39.91 |
| 2015-10-30 | -38.69 |
| 2015-10-29 | -40.32 |
| 2015-10-28 | -39.10 |
| 2015-10-27 | -38.69 |
| 2015-10-26 | -37.47 |
| 2015-10-23 | -37.47 |
| 2015-10-22 | -37.47 |
| 2015-10-20 | -36.66 |
| 2015-10-19 | -36.66 |
| 2015-10-16 | -37.47 |
| 2015-10-15 | -35.85 |
| 2015-10-14 | -35.04 |
| 2015-10-13 | -35.04 |
| 2015-10-12 | -35.44 |
| 2015-10-09 | -36.66 |
| 2015-10-08 | -36.25 |
| 2015-10-07 | -36.66 |
| 2015-10-06 | -37.47 |
| 2015-10-05 | -37.88 |
| 2015-10-02 | -39.50 |
| 2015-09-30 | -40.72 |
| 2015-09-29 | -41.13 |
| 2015-09-25 | -35.85 |
| 2015-09-24 | -36.66 |
| 2015-09-23 | -36.25 |
| 2015-09-22 | -35.85 |
| 2015-09-21 | -36.25 |
| 2015-09-18 | -35.85 |
| 2015-09-17 | -39.50 |
| 2015-09-16 | -39.50 |
| 2015-09-15 | -41.94 |
| 2015-09-14 | -41.53 |
| 2015-09-11 | -39.91 |
| 2015-09-10 | -41.94 |
| 2015-09-09 | -41.53 |
| 2015-09-08 | -45.19 |
| 2015-09-07 | -47.62 |
| 2015-09-04 | -48.03 |
| 2015-09-02 | -46.81 |
| 2015-09-01 | -45.19 |
| 2015-08-31 | -41.13 |
| 2015-08-28 | -43.56 |
| 2015-08-27 | -43.97 |
| 2015-08-26 | -46.81 |
| 2015-08-25 | -46.81 |
| 2015-08-24 | -48.44 |
| 2015-08-21 | -42.75 |
| 2015-08-20 | -41.13 |
| 2015-08-19 | -40.72 |
| 2015-08-18 | -40.32 |
| 2015-08-17 | -38.29 |
| 2015-08-14 | -37.07 |
| 2015-08-13 | -37.07 |
| 2015-08-12 | -37.07 |
| 2015-08-11 | -35.04 |
| 2015-08-10 | -34.63 |
| 2015-08-07 | -35.85 |
| 2015-08-06 | -38.69 |
| 2015-08-05 | -38.29 |
| 2015-08-04 | -37.47 |
| 2015-08-03 | -37.07 |
| 2015-07-31 | -34.22 |
| 2015-07-30 | -37.07 |
| 2015-07-29 | -37.47 |
| 2015-07-28 | -37.88 |
| 2015-07-27 | -36.66 |
| 2015-07-24 | -30.98 |
| 2015-07-23 | -30.57 |
| 2015-07-22 | -32.19 |
| 2015-07-21 | -30.16 |
| 2015-07-20 | -30.16 |
| 2015-07-17 | -30.16 |
| 2015-07-16 | -32.19 |
| 2015-07-15 | -33.41 |
| 2015-07-14 | -27.73 |
| 2015-07-13 | -26.92 |
| 2015-07-10 | -30.57 |
| 2015-07-09 | -34.22 |
| 2015-07-08 | -45.59 |
| 2015-07-07 | -38.29 |
| 2015-07-06 | -29.76 |
| 2015-07-03 | -27.32 |
| 2015-07-02 | -15.95 |
| 2015-06-30 | -9.86 |
| 2015-06-29 | -13.92 |
| 2015-06-26 | -5.80 |
| 2015-06-25 | -2.56 |
| 2015-06-24 | -1.74 |
| 2015-06-23 | 0.29 |
| 2015-06-22 | -0.12 |
| 2015-06-19 | -2.56 |
| 2015-06-18 | -0.12 |
| 2015-06-17 | 0.69 |
| 2015-06-16 | -3.77 |
| 2015-06-15 | -1.74 |
| 2015-06-12 | -0.12 |
| 2015-06-11 | -1.74 |
| 2015-06-10 | -0.53 |
| 2015-06-09 | -2.15 |
| 2015-06-08 | 1.50 |
| 2015-06-05 | 2.72 |
| 2015-06-04 | 4.75 |
| 2015-06-03 | 8.41 |
| 2015-06-02 | 10.84 |
| 2015-06-01 | 15.26 |
| 2015-05-29 | 14.86 |
| 2015-05-28 | 9.24 |
| 2015-05-27 | 10.84 |
| 2015-05-26 | 2.81 |
| 2015-05-22 | 0.40 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | 1.20 |
| 2015-05-19 | 2.81 |
| 2015-05-18 | 3.61 |
| 2015-05-15 | -0.40 |
| 2015-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy