Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-24 | -67.49 |
| 2025-12-23 | -67.18 |
| 2025-12-22 | -67.13 |
| 2025-12-19 | -66.82 |
| 2025-12-18 | -67.93 |
| 2025-12-17 | -68.29 |
| 2025-12-16 | -68.38 |
| 2025-12-15 | -68.69 |
| 2025-12-12 | -67.71 |
| 2025-12-11 | -68.69 |
| 2025-12-10 | -68.02 |
| 2025-12-09 | -68.60 |
| 2025-12-08 | -68.07 |
| 2025-12-05 | -68.42 |
| 2025-12-04 | -69.89 |
| 2025-12-03 | -70.24 |
| 2025-12-02 | -69.62 |
| 2025-12-01 | -69.67 |
| 2025-11-28 | -69.49 |
| 2025-11-27 | -69.22 |
| 2025-11-26 | -68.47 |
| 2025-11-25 | -68.29 |
| 2025-11-24 | -68.24 |
| 2025-11-21 | -68.51 |
| 2025-11-20 | -66.78 |
| 2025-11-19 | -67.53 |
| 2025-11-18 | -66.91 |
| 2025-11-17 | -66.16 |
| 2025-11-14 | -66.16 |
| 2025-11-13 | -65.62 |
| 2025-11-12 | -65.45 |
| 2025-11-11 | -66.51 |
| 2025-11-10 | -66.65 |
| 2025-11-07 | -67.89 |
| 2025-11-06 | -67.80 |
| 2025-11-05 | -68.38 |
| 2025-11-04 | -68.29 |
| 2025-11-03 | -67.09 |
| 2025-10-31 | -68.07 |
| 2025-10-30 | -67.00 |
| 2025-10-28 | -66.38 |
| 2025-10-27 | -65.80 |
| 2025-10-24 | -66.56 |
| 2025-10-23 | -66.51 |
| 2025-10-22 | -66.51 |
| 2025-10-21 | -66.02 |
| 2025-10-20 | -66.87 |
| 2025-10-17 | -67.45 |
| 2025-10-16 | -66.25 |
| 2025-10-15 | -65.71 |
| 2025-10-14 | -66.16 |
| 2025-10-13 | -64.69 |
| 2025-10-10 | -64.11 |
| 2025-10-09 | -63.31 |
| 2025-10-08 | -61.94 |
| 2025-10-06 | -63.31 |
| 2025-10-03 | -63.54 |
| 2025-10-02 | -64.16 |
| 2025-09-30 | -65.27 |
| 2025-09-29 | -65.14 |
| 2025-09-26 | -65.18 |
| 2025-09-25 | -65.22 |
| 2025-09-24 | -65.14 |
| 2025-09-23 | -64.25 |
| 2025-09-22 | -62.87 |
| 2025-09-19 | -63.14 |
| 2025-09-18 | -64.69 |
| 2025-09-17 | -63.36 |
| 2025-09-16 | -63.54 |
| 2025-09-15 | -63.45 |
| 2025-09-12 | -61.94 |
| 2025-09-11 | -62.74 |
| 2025-09-10 | -62.74 |
| 2025-09-09 | -62.96 |
| 2025-09-08 | -62.25 |
| 2025-09-05 | -67.84 |
| 2025-09-04 | -69.80 |
| 2025-09-03 | -69.53 |
| 2025-09-02 | -69.49 |
| 2025-09-01 | -68.60 |
| 2025-08-29 | -70.60 |
| 2025-08-28 | -71.13 |
| 2025-08-27 | -71.13 |
| 2025-08-26 | -70.29 |
| 2025-08-25 | -69.80 |
| 2025-08-22 | -71.26 |
| 2025-08-21 | -71.40 |
| 2025-08-20 | -71.93 |
| 2025-08-19 | -72.42 |
| 2025-08-18 | -71.66 |
| 2025-08-15 | -71.00 |
| 2025-08-14 | -70.24 |
| 2025-08-13 | -70.73 |
| 2025-08-12 | -71.26 |
| 2025-08-11 | -69.22 |
| 2025-08-08 | -68.51 |
| 2025-08-07 | -68.29 |
| 2025-08-06 | -71.22 |
| 2025-08-05 | -71.26 |
| 2025-08-04 | -70.86 |
| 2025-08-01 | -71.09 |
| 2025-07-31 | -71.40 |
| 2025-07-30 | -71.13 |
| 2025-07-29 | -70.95 |
| 2025-07-28 | -71.84 |
| 2025-07-25 | -73.44 |
| 2025-07-24 | -72.95 |
| 2025-07-23 | -74.37 |
| 2025-07-22 | -74.42 |
| 2025-07-21 | -75.00 |
| 2025-07-18 | -75.31 |
| 2025-07-17 | -75.53 |
| 2025-07-16 | -75.93 |
| 2025-07-15 | -75.35 |
| 2025-07-14 | -75.13 |
| 2025-07-11 | -75.35 |
| 2025-07-10 | -74.73 |
| 2025-07-09 | -75.71 |
| 2025-07-08 | -75.35 |
| 2025-07-07 | -75.26 |
| 2025-07-04 | -75.57 |
| 2025-07-03 | -74.55 |
| 2025-07-02 | -72.20 |
| 2025-06-30 | -74.68 |
| 2025-06-27 | -74.64 |
| 2025-06-26 | -74.11 |
| 2025-06-25 | -74.46 |
| 2025-06-24 | -76.46 |
| 2025-06-23 | -76.77 |
| 2025-06-20 | -77.35 |
| 2025-06-19 | -78.50 |
| 2025-06-18 | -77.79 |
| 2025-06-17 | -76.91 |
| 2025-06-16 | -76.37 |
| 2025-06-13 | -76.33 |
| 2025-06-12 | -77.53 |
| 2025-06-11 | -77.17 |
| 2025-06-10 | -78.28 |
| 2025-06-09 | -78.95 |
| 2025-06-06 | -79.35 |
| 2025-06-05 | -79.61 |
| 2025-06-04 | -79.84 |
| 2025-06-03 | -78.99 |
| 2025-06-02 | -80.10 |
| 2025-05-30 | -78.73 |
| 2025-05-29 | -79.53 |
| 2025-05-28 | -79.79 |
| 2025-05-27 | -79.75 |
| 2025-05-26 | -79.57 |
| 2025-05-23 | -79.04 |
| 2025-05-22 | -80.37 |
| 2025-05-21 | -79.97 |
| 2025-05-20 | -79.75 |
| 2025-05-19 | -80.01 |
| 2025-05-16 | -78.99 |
| 2025-05-15 | -78.24 |
| 2025-05-14 | -77.62 |
| 2025-05-13 | -77.62 |
| 2025-05-12 | -77.35 |
| 2025-05-09 | -78.64 |
| 2025-05-08 | -78.59 |
| 2025-05-07 | -78.24 |
| 2025-05-06 | -78.55 |
| 2025-05-02 | -78.59 |
| 2025-04-30 | -78.86 |
| 2025-04-29 | -79.30 |
| 2025-04-28 | -79.30 |
| 2025-04-25 | -78.68 |
| 2025-04-24 | -79.53 |
| 2025-04-23 | -79.26 |
| 2025-04-22 | -79.66 |
| 2025-04-17 | -79.66 |
| 2025-04-16 | -80.10 |
| 2025-04-15 | -79.93 |
| 2025-04-14 | -79.44 |
| 2025-04-11 | -80.10 |
| 2025-04-10 | -79.79 |
| 2025-04-09 | -80.59 |
| 2025-04-08 | -80.68 |
| 2025-04-07 | -81.08 |
| 2025-04-03 | -78.10 |
| 2025-04-02 | -77.97 |
| 2025-04-01 | -77.84 |
| 2025-03-31 | -78.10 |
| 2025-03-28 | -77.08 |
| 2025-03-27 | -76.64 |
| 2025-03-26 | -76.24 |
| 2025-03-25 | -76.42 |
| 2025-03-24 | -75.57 |
| 2025-03-21 | -75.31 |
| 2025-03-20 | -74.73 |
| 2025-03-19 | -73.80 |
| 2025-03-18 | -73.80 |
| 2025-03-17 | -75.66 |
| 2025-03-14 | -76.37 |
| 2025-03-13 | -76.73 |
| 2025-03-12 | -76.99 |
| 2025-03-11 | -76.19 |
| 2025-03-10 | -75.79 |
| 2025-03-07 | -76.46 |
| 2025-03-06 | -75.88 |
| 2025-03-05 | -77.17 |
| 2025-03-04 | -76.19 |
| 2025-03-03 | -76.19 |
| 2025-02-28 | -78.59 |
| 2025-02-27 | -78.77 |
| 2025-02-26 | -78.77 |
| 2025-02-25 | -80.06 |
| 2025-02-24 | -78.99 |
| 2025-02-21 | -80.32 |
| 2025-02-20 | -81.52 |
| 2025-02-19 | -80.81 |
| 2025-02-18 | -81.44 |
| 2025-02-17 | -81.08 |
| 2025-02-14 | -80.95 |
| 2025-02-13 | -81.57 |
| 2025-02-12 | -80.72 |
| 2025-02-11 | -81.88 |
| 2025-02-10 | -80.86 |
| 2025-02-07 | -80.95 |
| 2025-02-06 | -81.79 |
| 2025-02-05 | -81.88 |
| 2025-02-04 | -81.44 |
| 2025-02-03 | -81.66 |
| 2025-01-28 | -81.48 |
| 2025-01-27 | -81.39 |
| 2025-01-24 | -81.48 |
| 2025-01-23 | -81.97 |
| 2025-01-22 | -82.06 |
| 2025-01-21 | -80.90 |
| 2025-01-20 | -81.12 |
| 2025-01-17 | -80.46 |
| 2025-01-16 | -80.59 |
| 2025-01-15 | -80.90 |
| 2025-01-14 | -81.44 |
| 2025-01-13 | -81.30 |
| 2025-01-10 | -80.28 |
| 2025-01-09 | -79.30 |
| 2025-01-08 | -78.77 |
| 2025-01-07 | -78.19 |
| 2025-01-06 | -78.10 |
| 2025-01-03 | -78.02 |
| 2025-01-02 | -77.62 |
| 2024-12-31 | -77.08 |
| 2024-12-30 | -76.82 |
| 2024-12-27 | -76.68 |
| 2024-12-24 | -76.11 |
| 2024-12-23 | -76.73 |
| 2024-12-20 | -76.91 |
| 2024-12-19 | -76.99 |
| 2024-12-18 | -76.59 |
| 2024-12-17 | -74.91 |
| 2024-12-16 | -74.60 |
| 2024-12-13 | -72.95 |
| 2024-12-12 | -71.62 |
| 2024-12-11 | -70.82 |
| 2024-12-10 | -70.24 |
| 2024-12-09 | -70.38 |
| 2024-12-06 | -71.22 |
| 2024-12-05 | -71.71 |
| 2024-12-04 | -71.53 |
| 2024-12-03 | -70.86 |
| 2024-12-02 | -70.64 |
| 2024-11-29 | -71.44 |
| 2024-11-28 | -69.62 |
| 2024-11-27 | -69.40 |
| 2024-11-26 | -70.15 |
| 2024-11-25 | -70.47 |
| 2024-11-22 | -69.13 |
| 2024-11-21 | -68.11 |
| 2024-11-20 | -67.84 |
| 2024-11-19 | -67.98 |
| 2024-11-18 | -68.42 |
| 2024-11-15 | -67.93 |
| 2024-11-14 | -68.02 |
| 2024-11-13 | -66.82 |
| 2024-11-12 | -65.98 |
| 2024-11-11 | -65.18 |
| 2024-11-08 | -64.65 |
| 2024-11-07 | -64.07 |
| 2024-11-06 | -64.78 |
| 2024-11-05 | -63.80 |
| 2024-11-04 | -65.00 |
| 2024-11-01 | -65.00 |
| 2024-10-31 | -65.27 |
| 2024-10-30 | -64.20 |
| 2024-10-29 | -63.63 |
| 2024-10-28 | -63.36 |
| 2024-10-25 | -63.67 |
| 2024-10-24 | -65.05 |
| 2024-10-23 | -64.29 |
| 2024-10-22 | -64.38 |
| 2024-10-21 | -63.98 |
| 2024-10-18 | -63.63 |
| 2024-10-17 | -64.78 |
| 2024-10-16 | -63.58 |
| 2024-10-15 | -64.20 |
| 2024-10-14 | -62.60 |
| 2024-10-10 | -62.20 |
| 2024-10-09 | -62.16 |
| 2024-10-08 | -61.45 |
| 2024-10-07 | -57.10 |
| 2024-10-04 | -58.52 |
| 2024-10-03 | -58.30 |
| 2024-10-02 | -52.92 |
| 2024-09-30 | -57.14 |
| 2024-09-27 | -55.76 |
| 2024-09-26 | -63.63 |
| 2024-09-25 | -63.63 |
| 2024-09-24 | -64.51 |
| 2024-09-23 | -65.27 |
| 2024-09-20 | -65.76 |
| 2024-09-19 | -67.93 |
| 2024-09-17 | -68.38 |
| 2024-09-16 | -70.02 |
| 2024-09-13 | -71.44 |
| 2024-09-12 | -71.84 |
| 2024-09-11 | -72.11 |
| 2024-09-10 | -70.95 |
| 2024-09-09 | -70.15 |
| 2024-09-05 | -70.02 |
| 2024-09-04 | -70.64 |
| 2024-09-03 | -69.58 |
| 2024-09-02 | -69.67 |
| 2024-08-30 | -65.14 |
| 2024-08-29 | -65.76 |
| 2024-08-28 | -66.11 |
| 2024-08-27 | -65.62 |
| 2024-08-26 | -66.33 |
| 2024-08-23 | -67.58 |
| 2024-08-22 | -67.31 |
| 2024-08-21 | -68.02 |
| 2024-08-20 | -67.80 |
| 2024-08-19 | -67.00 |
| 2024-08-16 | -67.62 |
| 2024-08-15 | -68.02 |
| 2024-08-14 | -67.80 |
| 2024-08-13 | -67.93 |
| 2024-08-12 | -67.84 |
| 2024-08-09 | -66.96 |
| 2024-08-08 | -67.00 |
| 2024-08-07 | -67.31 |
| 2024-08-06 | -67.18 |
| 2024-08-05 | -66.73 |
| 2024-08-02 | -68.42 |
| 2024-08-01 | -67.76 |
| 2024-07-31 | -67.62 |
| 2024-07-30 | -68.87 |
| 2024-07-29 | -67.53 |
| 2024-07-26 | -67.71 |
| 2024-07-25 | -67.62 |
| 2024-07-24 | -67.58 |
| 2024-07-23 | -67.00 |
| 2024-07-22 | -66.29 |
| 2024-07-19 | -65.85 |
| 2024-07-18 | -64.96 |
| 2024-07-17 | -65.49 |
| 2024-07-16 | -66.20 |
| 2024-07-15 | -65.67 |
| 2024-07-12 | -64.60 |
| 2024-07-11 | -65.98 |
| 2024-07-10 | -67.76 |
| 2024-07-09 | -67.58 |
| 2024-07-08 | -67.58 |
| 2024-07-05 | -66.51 |
| 2024-07-04 | -66.38 |
| 2024-07-03 | -66.65 |
| 2024-07-02 | -68.02 |
| 2024-06-28 | -67.53 |
| 2024-06-27 | -67.76 |
| 2024-06-26 | -67.89 |
| 2024-06-25 | -67.71 |
| 2024-06-24 | -67.76 |
| 2024-06-21 | -67.89 |
| 2024-06-20 | -66.69 |
| 2024-06-19 | -65.49 |
| 2024-06-18 | -66.47 |
| 2024-06-17 | -66.02 |
| 2024-06-14 | -65.67 |
| 2024-06-13 | -65.00 |
| 2024-06-12 | -65.45 |
| 2024-06-11 | -64.20 |
| 2024-06-07 | -62.96 |
| 2024-06-06 | -63.00 |
| 2024-06-05 | -62.83 |
| 2024-06-04 | -62.38 |
| 2024-06-03 | -62.47 |
| 2024-05-31 | -62.43 |
| 2024-05-30 | -61.36 |
| 2024-05-29 | -60.69 |
| 2024-05-28 | -60.07 |
| 2024-05-27 | -59.58 |
| 2024-05-24 | -59.45 |
| 2024-05-23 | -58.03 |
| 2024-05-22 | -55.85 |
| 2024-05-21 | -56.87 |
| 2024-05-20 | -55.05 |
| 2024-05-17 | -56.61 |
| 2024-05-16 | -58.03 |
| 2024-05-14 | -59.50 |
| 2024-05-13 | -58.47 |
| 2024-05-10 | -58.74 |
| 2024-05-09 | -60.87 |
| 2024-05-08 | -61.89 |
| 2024-05-07 | -60.43 |
| 2024-05-06 | -60.74 |
| 2024-05-03 | -59.94 |
| 2024-05-02 | -61.05 |
| 2024-04-30 | -62.78 |
| 2024-04-29 | -62.60 |
| 2024-04-26 | -63.85 |
| 2024-04-25 | -64.87 |
| 2024-04-24 | -64.65 |
| 2024-04-23 | -65.58 |
| 2024-04-22 | -66.47 |
| 2024-04-19 | -66.91 |
| 2024-04-18 | -66.38 |
| 2024-04-17 | -67.09 |
| 2024-04-16 | -64.69 |
| 2024-04-15 | -64.47 |
| 2024-04-12 | -63.98 |
| 2024-04-11 | -62.47 |
| 2024-04-10 | -60.78 |
| 2024-04-09 | -60.56 |
| 2024-04-08 | -61.76 |
| 2024-04-05 | -62.25 |
| 2024-04-03 | -62.56 |
| 2024-04-02 | -62.25 |
| 2024-03-28 | -63.31 |
| 2024-03-27 | -63.09 |
| 2024-03-26 | -62.12 |
| 2024-03-25 | -61.94 |
| 2024-03-22 | -62.12 |
| 2024-03-21 | -59.85 |
| 2024-03-20 | -60.87 |
| 2024-03-19 | -60.07 |
| 2024-03-18 | -59.55 |
| 2024-03-15 | -59.33 |
| 2024-03-14 | -58.60 |
| 2024-03-13 | -58.55 |
| 2024-03-12 | -56.90 |
| 2024-03-11 | -59.42 |
| 2024-03-08 | -61.20 |
| 2024-03-07 | -62.55 |
| 2024-03-06 | -62.46 |
| 2024-03-05 | -62.94 |
| 2024-03-04 | -61.90 |
| 2024-03-01 | -60.03 |
| 2024-02-29 | -57.12 |
| 2024-02-28 | -56.21 |
| 2024-02-27 | -57.42 |
| 2024-02-26 | -58.47 |
| 2024-02-23 | -57.68 |
| 2024-02-22 | -56.90 |
| 2024-02-21 | -57.47 |
| 2024-02-20 | -59.33 |
| 2024-02-19 | -59.20 |
| 2024-02-16 | -58.20 |
| 2024-02-15 | -59.77 |
| 2024-02-14 | -59.25 |
| 2024-02-09 | -59.20 |
| 2024-02-08 | -58.12 |
| 2024-02-07 | -58.60 |
| 2024-02-06 | -58.20 |
| 2024-02-05 | -59.25 |
| 2024-02-02 | -58.29 |
| 2024-02-01 | -57.38 |
| 2024-01-31 | -58.38 |
| 2024-01-30 | -56.64 |
| 2024-01-29 | -54.82 |
| 2024-01-26 | -55.08 |
| 2024-01-25 | -54.38 |
| 2024-01-24 | -54.82 |
| 2024-01-23 | -55.86 |
| 2024-01-22 | -56.55 |
| 2024-01-19 | -54.64 |
| 2024-01-18 | -54.55 |
| 2024-01-17 | -56.38 |
| 2024-01-16 | -53.77 |
| 2024-01-15 | -52.47 |
| 2024-01-12 | -51.77 |
| 2024-01-11 | -50.82 |
| 2024-01-10 | -52.30 |
| 2024-01-09 | -52.99 |
| 2024-01-08 | -52.30 |
| 2024-01-05 | -51.86 |
| 2024-01-04 | -51.17 |
| 2024-01-03 | -50.38 |
| 2024-01-02 | -49.08 |
| 2023-12-29 | -47.34 |
| 2023-12-28 | -47.52 |
| 2023-12-27 | -47.86 |
| 2023-12-22 | -48.82 |
| 2023-12-21 | -48.30 |
| 2023-12-20 | -49.25 |
| 2023-12-19 | -49.34 |
| 2023-12-18 | -49.34 |
| 2023-12-15 | -48.39 |
| 2023-12-14 | -49.95 |
| 2023-12-13 | -51.60 |
| 2023-12-12 | -51.08 |
| 2023-12-11 | -51.86 |
| 2023-12-08 | -52.12 |
| 2023-12-07 | -52.21 |
| 2023-12-06 | -52.03 |
| 2023-12-05 | -53.95 |
| 2023-12-04 | -52.82 |
| 2023-12-01 | -51.77 |
| 2023-11-30 | -49.52 |
| 2023-11-29 | -49.08 |
| 2023-11-28 | -46.91 |
| 2023-11-27 | -46.39 |
| 2023-11-24 | -42.74 |
| 2023-11-23 | -42.13 |
| 2023-11-22 | -39.48 |
| 2023-11-21 | -39.94 |
| 2023-11-20 | -40.70 |
| 2023-11-17 | -41.62 |
| 2023-11-16 | -40.78 |
| 2023-11-15 | -40.32 |
| 2023-11-14 | -43.15 |
| 2023-11-13 | -43.30 |
| 2023-11-10 | -44.38 |
| 2023-11-09 | -43.15 |
| 2023-11-08 | -42.85 |
| 2023-11-07 | -42.92 |
| 2023-11-06 | -40.78 |
| 2023-11-03 | -40.86 |
| 2023-11-02 | -43.07 |
| 2023-11-01 | -43.61 |
| 2023-10-31 | -45.14 |
| 2023-10-30 | -44.76 |
| 2023-10-27 | -44.68 |
| 2023-10-26 | -45.83 |
| 2023-10-25 | -45.60 |
| 2023-10-24 | -44.99 |
| 2023-10-20 | -43.23 |
| 2023-10-19 | -44.38 |
| 2023-10-18 | -43.53 |
| 2023-10-17 | -43.53 |
| 2023-10-16 | -44.76 |
| 2023-10-13 | -44.83 |
| 2023-10-12 | -42.69 |
| 2023-10-11 | -42.31 |
| 2023-10-10 | -42.23 |
| 2023-10-09 | -42.77 |
| 2023-10-06 | -42.00 |
| 2023-10-05 | -42.00 |
| 2023-10-04 | -43.23 |
| 2023-10-03 | -44.76 |
| 2023-09-29 | -41.70 |
| 2023-09-28 | -44.76 |
| 2023-09-27 | -44.53 |
| 2023-09-26 | -44.91 |
| 2023-09-25 | -42.77 |
| 2023-09-22 | -41.47 |
| 2023-09-21 | -42.08 |
| 2023-09-20 | -41.16 |
| 2023-09-19 | -41.09 |
| 2023-09-18 | -40.63 |
| 2023-09-15 | -39.56 |
| 2023-09-14 | -39.78 |
| 2023-09-13 | -38.79 |
| 2023-09-12 | -39.71 |
| 2023-09-11 | -39.48 |
| 2023-09-07 | -35.58 |
| 2023-09-06 | -34.66 |
| 2023-09-05 | -35.19 |
| 2023-09-04 | -33.43 |
| 2023-08-31 | -36.27 |
| 2023-08-30 | -34.81 |
| 2023-08-29 | -36.80 |
| 2023-08-28 | -39.33 |
| 2023-08-25 | -37.57 |
| 2023-08-24 | -33.74 |
| 2023-08-23 | -35.88 |
| 2023-08-22 | -35.96 |
| 2023-08-21 | -35.58 |
| 2023-08-18 | -35.50 |
| 2023-08-17 | -34.74 |
| 2023-08-16 | -34.12 |
| 2023-08-15 | -34.35 |
| 2023-08-14 | -33.97 |
| 2023-08-11 | -32.44 |
| 2023-08-10 | -32.75 |
| 2023-08-09 | -32.59 |
| 2023-08-08 | -33.43 |
| 2023-08-07 | -31.67 |
| 2023-08-04 | -31.67 |
| 2023-08-03 | -30.22 |
| 2023-08-02 | -29.38 |
| 2023-08-01 | -27.31 |
| 2023-07-31 | -26.62 |
| 2023-07-28 | -26.01 |
| 2023-07-27 | -25.63 |
| 2023-07-26 | -27.31 |
| 2023-07-25 | -27.31 |
| 2023-07-24 | -30.83 |
| 2023-07-21 | -29.69 |
| 2023-07-20 | -30.14 |
| 2023-07-19 | -31.29 |
| 2023-07-18 | -29.91 |
| 2023-07-14 | -28.00 |
| 2023-07-13 | -27.85 |
| 2023-07-12 | -29.53 |
| 2023-07-11 | -29.23 |
| 2023-07-10 | -29.84 |
| 2023-07-07 | -29.15 |
| 2023-07-06 | -27.93 |
| 2023-07-05 | -26.55 |
| 2023-07-04 | -25.63 |
| 2023-07-03 | -25.40 |
| 2023-06-30 | -26.24 |
| 2023-06-29 | -26.55 |
| 2023-06-28 | -25.48 |
| 2023-06-27 | -24.71 |
| 2023-06-26 | -25.32 |
| 2023-06-23 | -25.32 |
| 2023-06-21 | -24.02 |
| 2023-06-20 | -23.11 |
| 2023-06-19 | -22.34 |
| 2023-06-16 | -20.81 |
| 2023-06-15 | -22.53 |
| 2023-06-14 | -23.64 |
| 2023-06-13 | -22.34 |
| 2023-06-12 | -23.30 |
| 2023-06-09 | -23.49 |
| 2023-06-08 | -23.72 |
| 2023-06-07 | -24.48 |
| 2023-06-06 | -24.33 |
| 2023-06-05 | -25.09 |
| 2023-06-02 | -26.32 |
| 2023-06-01 | -30.22 |
| 2023-05-31 | -28.46 |
| 2023-05-30 | -26.93 |
| 2023-05-29 | -27.24 |
| 2023-05-25 | -27.39 |
| 2023-05-24 | -26.32 |
| 2023-05-23 | -26.55 |
| 2023-05-22 | -25.55 |
| 2023-05-19 | -26.09 |
| 2023-05-18 | -25.63 |
| 2023-05-17 | -25.71 |
| 2023-05-16 | -23.11 |
| 2023-05-15 | -22.72 |
| 2023-05-12 | -23.11 |
| 2023-05-11 | -21.96 |
| 2023-05-10 | -20.62 |
| 2023-05-09 | -19.47 |
| 2023-05-08 | -19.28 |
| 2023-05-05 | -20.04 |
| 2023-05-04 | -20.81 |
| 2023-05-03 | -21.77 |
| 2023-05-02 | -21.38 |
| 2023-04-28 | -20.24 |
| 2023-04-27 | -21.58 |
| 2023-04-26 | -22.53 |
| 2023-04-25 | -23.79 |
| 2023-04-24 | -23.11 |
| 2023-04-21 | -22.72 |
| 2023-04-20 | -21.96 |
| 2023-04-19 | -21.77 |
| 2023-04-18 | -19.09 |
| 2023-04-17 | -18.71 |
| 2023-04-14 | -18.13 |
| 2023-04-13 | -17.56 |
| 2023-04-12 | -16.98 |
| 2023-04-11 | -17.37 |
| 2023-04-06 | -20.24 |
| 2023-04-04 | -19.09 |
| 2023-04-03 | -19.09 |
| 2023-03-31 | -19.47 |
| 2023-03-30 | -19.09 |
| 2023-03-29 | -18.90 |
| 2023-03-28 | -18.71 |
| 2023-03-27 | -19.47 |
| 2023-03-24 | -18.13 |
| 2023-03-23 | -17.94 |
| 2023-03-22 | -17.56 |
| 2023-03-21 | -19.47 |
| 2023-03-20 | -19.47 |
| 2023-03-17 | -17.75 |
| 2023-03-16 | -19.28 |
| 2023-03-15 | -19.09 |
| 2023-03-14 | -18.55 |
| 2023-03-13 | -17.43 |
| 2023-03-10 | -19.30 |
| 2023-03-09 | -16.87 |
| 2023-03-08 | -17.05 |
| 2023-03-07 | -15.37 |
| 2023-03-06 | -16.68 |
| 2023-03-03 | -16.87 |
| 2023-03-02 | -18.37 |
| 2023-03-01 | -17.43 |
| 2023-02-28 | -20.05 |
| 2023-02-27 | -20.43 |
| 2023-02-24 | -22.48 |
| 2023-02-23 | -20.43 |
| 2023-02-22 | -20.05 |
| 2023-02-21 | -19.11 |
| 2023-02-20 | -17.62 |
| 2023-02-17 | -18.18 |
| 2023-02-16 | -16.49 |
| 2023-02-15 | -17.24 |
| 2023-02-14 | -16.31 |
| 2023-02-13 | -16.31 |
| 2023-02-10 | -10.31 |
| 2023-02-09 | -9.19 |
| 2023-02-08 | -10.13 |
| 2023-02-07 | -11.81 |
| 2023-02-06 | -11.81 |
| 2023-02-03 | -10.31 |
| 2023-02-02 | -9.57 |
| 2023-02-01 | -10.50 |
| 2023-01-31 | -12.37 |
| 2023-01-30 | -8.25 |
| 2023-01-27 | -7.88 |
| 2023-01-26 | -8.25 |
| 2023-01-20 | -11.44 |
| 2023-01-19 | -14.25 |
| 2023-01-18 | -15.18 |
| 2023-01-17 | -14.06 |
| 2023-01-16 | -14.06 |
| 2023-01-13 | -16.49 |
| 2023-01-12 | -15.93 |
| 2023-01-11 | -15.74 |
| 2023-01-10 | -15.56 |
| 2023-01-09 | -13.50 |
| 2023-01-06 | -13.87 |
| 2023-01-05 | -13.12 |
| 2023-01-04 | -13.12 |
| 2023-01-03 | -14.81 |
| 2022-12-30 | -17.62 |
| 2022-12-29 | -18.18 |
| 2022-12-28 | -15.74 |
| 2022-12-23 | -17.99 |
| 2022-12-22 | -17.80 |
| 2022-12-21 | -20.05 |
| 2022-12-20 | -18.37 |
| 2022-12-19 | -17.99 |
| 2022-12-16 | -17.62 |
| 2022-12-15 | -17.80 |
| 2022-12-14 | -16.87 |
| 2022-12-13 | -16.12 |
| 2022-12-12 | -18.74 |
| 2022-12-09 | -16.68 |
| 2022-12-08 | -21.92 |
| 2022-12-07 | -27.13 |
| 2022-12-06 | -22.67 |
| 2022-12-05 | -24.54 |
| 2022-12-02 | -31.17 |
| 2022-12-01 | -31.70 |
| 2022-11-30 | -30.80 |
| 2022-11-29 | -30.65 |
| 2022-11-28 | -33.42 |
| 2022-11-25 | -34.39 |
| 2022-11-24 | -35.59 |
| 2022-11-23 | -33.34 |
| 2022-11-22 | -32.79 |
| 2022-11-21 | -33.62 |
| 2022-11-18 | -33.62 |
| 2022-11-17 | -29.89 |
| 2022-11-16 | -28.85 |
| 2022-11-15 | -26.96 |
| 2022-11-14 | -28.68 |
| 2022-11-11 | -35.14 |
| 2022-11-10 | -42.19 |
| 2022-11-09 | -42.67 |
| 2022-11-08 | -42.46 |
| 2022-11-07 | -42.39 |
| 2022-11-04 | -43.50 |
| 2022-11-03 | -46.68 |
| 2022-11-02 | -44.05 |
| 2022-11-01 | -44.19 |
| 2022-10-31 | -44.53 |
| 2022-10-28 | -42.32 |
| 2022-10-27 | -39.77 |
| 2022-10-26 | -38.59 |
| 2022-10-25 | -39.28 |
| 2022-10-24 | -37.90 |
| 2022-10-21 | -36.38 |
| 2022-10-20 | -35.14 |
| 2022-10-19 | -35.00 |
| 2022-10-18 | -29.55 |
| 2022-10-17 | -29.89 |
| 2022-10-14 | -29.03 |
| 2022-10-13 | -28.85 |
| 2022-10-12 | -30.41 |
| 2022-10-11 | -29.20 |
| 2022-10-10 | -28.85 |
| 2022-10-07 | -26.44 |
| 2022-10-06 | -24.71 |
| 2022-10-05 | -25.23 |
| 2022-10-03 | -27.82 |
| 2022-09-30 | -22.98 |
| 2022-09-29 | -24.02 |
| 2022-09-28 | -23.16 |
| 2022-09-27 | -17.98 |
| 2022-09-26 | -18.15 |
| 2022-09-23 | -13.66 |
| 2022-09-22 | -12.80 |
| 2022-09-21 | -9.69 |
| 2022-09-20 | -8.31 |
| 2022-09-19 | -9.69 |
| 2022-09-16 | -8.82 |
| 2022-09-15 | -9.86 |
| 2022-09-14 | -9.69 |
| 2022-09-13 | -8.31 |
| 2022-09-09 | -9.34 |
| 2022-09-08 | -11.07 |
| 2022-09-07 | -11.76 |
| 2022-09-06 | -11.93 |
| 2022-09-05 | -13.49 |
| 2022-09-02 | -13.31 |
| 2022-09-01 | -12.80 |
| 2022-08-31 | -11.41 |
| 2022-08-30 | -10.20 |
| 2022-08-29 | -10.55 |
| 2022-08-26 | -10.38 |
| 2022-08-25 | -11.07 |
| 2022-08-24 | -11.93 |
| 2022-08-23 | -10.38 |
| 2022-08-22 | -8.48 |
| 2022-08-19 | -8.48 |
| 2022-08-18 | -8.13 |
| 2022-08-17 | -7.61 |
| 2022-08-16 | -8.48 |
| 2022-08-15 | -8.13 |
| 2022-08-12 | -6.75 |
| 2022-08-11 | -6.41 |
| 2022-08-10 | -8.65 |
| 2022-08-09 | -7.61 |
| 2022-08-08 | -9.86 |
| 2022-08-05 | -10.20 |
| 2022-08-04 | -10.38 |
| 2022-08-03 | -10.55 |
| 2022-08-02 | -10.72 |
| 2022-08-01 | -9.69 |
| 2022-07-29 | -9.51 |
| 2022-07-28 | -9.00 |
| 2022-07-27 | -8.65 |
| 2022-07-26 | -8.65 |
| 2022-07-25 | -9.34 |
| 2022-07-22 | -9.69 |
| 2022-07-21 | -9.86 |
| 2022-07-20 | -8.48 |
| 2022-07-19 | -8.82 |
| 2022-07-18 | -8.31 |
| 2022-07-15 | -10.20 |
| 2022-07-14 | -7.96 |
| 2022-07-13 | -6.75 |
| 2022-07-12 | -6.58 |
| 2022-07-11 | -6.23 |
| 2022-07-08 | -5.54 |
| 2022-07-07 | -5.89 |
| 2022-07-06 | -5.54 |
| 2022-07-05 | -4.51 |
| 2022-07-04 | -4.33 |
| 2022-06-30 | -2.78 |
| 2022-06-29 | -1.74 |
| 2022-06-28 | -0.71 |
| 2022-06-27 | -1.74 |
| 2022-06-24 | -2.78 |
| 2022-06-23 | -3.30 |
| 2022-06-22 | -3.82 |
| 2022-06-21 | -2.78 |
| 2022-06-20 | -4.33 |
| 2022-06-17 | -3.99 |
| 2022-06-16 | -2.95 |
| 2022-06-15 | -0.71 |
| 2022-06-14 | 0.85 |
| 2022-06-13 | 2.06 |
| 2022-06-10 | 3.44 |
| 2022-06-09 | 4.30 |
| 2022-06-08 | 4.30 |
| 2022-06-07 | 5.34 |
| 2022-06-06 | 4.30 |
| 2022-06-02 | 0.50 |
| 2022-06-01 | 4.65 |
| 2022-05-31 | 3.26 |
| 2022-05-30 | 3.96 |
| 2022-05-27 | 3.09 |
| 2022-05-26 | 1.02 |
| 2022-05-25 | 1.54 |
| 2022-05-24 | 0.33 |
| 2022-05-23 | 1.54 |
| 2022-05-20 | 1.54 |
| 2022-05-19 | 0.50 |
| 2022-05-18 | 1.36 |
| 2022-05-17 | 1.36 |
| 2022-05-16 | -0.53 |
| 2022-05-13 | -1.05 |
| 2022-05-12 | -3.64 |
| 2022-05-11 | -2.26 |
| 2022-05-10 | -1.40 |
| 2022-05-06 | 1.02 |
| 2022-05-05 | 3.61 |
| 2022-05-04 | 4.65 |
| 2022-05-03 | 3.61 |
| 2022-04-29 | 3.96 |
| 2022-04-28 | 4.47 |
| 2022-04-27 | 4.13 |
| 2022-04-26 | 4.99 |
| 2022-04-25 | 6.03 |
| 2022-04-22 | 7.24 |
| 2022-04-21 | 7.75 |
| 2022-04-20 | 8.27 |
| 2022-04-19 | 9.83 |
| 2022-04-14 | 10.17 |
| 2022-04-13 | 8.79 |
| 2022-04-12 | 8.79 |
| 2022-04-11 | 9.65 |
| 2022-04-08 | 10.34 |
| 2022-04-07 | 10.00 |
| 2022-04-06 | 11.55 |
| 2022-04-04 | 11.90 |
| 2022-04-01 | 11.04 |
| 2022-03-31 | 10.00 |
| 2022-03-30 | 13.11 |
| 2022-03-29 | 10.69 |
| 2022-03-28 | 11.73 |
| 2022-03-25 | 12.07 |
| 2022-03-24 | 11.04 |
| 2022-03-23 | 10.52 |
| 2022-03-22 | 7.75 |
| 2022-03-21 | 7.06 |
| 2022-03-18 | 8.44 |
| 2022-03-17 | 5.16 |
| 2022-03-16 | -2.09 |
| 2022-03-15 | -1.43 |
| 2022-03-14 | 1.79 |
| 2022-03-11 | 2.29 |
| 2022-03-10 | 2.63 |
| 2022-03-09 | 0.94 |
| 2022-03-08 | 2.29 |
| 2022-03-07 | 2.63 |
| 2022-03-04 | 2.63 |
| 2022-03-03 | 3.14 |
| 2022-03-02 | 2.46 |
| 2022-03-01 | 3.65 |
| 2022-02-28 | 5.85 |
| 2022-02-25 | 6.70 |
| 2022-02-24 | 7.88 |
| 2022-02-23 | 8.73 |
| 2022-02-22 | 8.05 |
| 2022-02-21 | 9.91 |
| 2022-02-18 | 11.61 |
| 2022-02-17 | 11.10 |
| 2022-02-16 | 11.61 |
| 2022-02-15 | 11.61 |
| 2022-02-14 | 11.10 |
| 2022-02-11 | 12.96 |
| 2022-02-10 | 13.81 |
| 2022-02-09 | 11.95 |
| 2022-02-08 | 9.07 |
| 2022-02-07 | 9.24 |
| 2022-02-04 | 9.58 |
| 2022-01-31 | 7.37 |
| 2022-01-28 | 7.20 |
| 2022-01-27 | 7.71 |
| 2022-01-26 | 8.39 |
| 2022-01-25 | 8.73 |
| 2022-01-24 | 9.24 |
| 2022-01-21 | 8.05 |
| 2022-01-20 | 3.99 |
| 2022-01-19 | 3.48 |
| 2022-01-18 | 3.48 |
| 2022-01-17 | 3.65 |
| 2022-01-14 | 4.16 |
| 2022-01-13 | 4.50 |
| 2022-01-12 | 3.65 |
| 2022-01-11 | 2.63 |
| 2022-01-10 | 2.46 |
| 2022-01-07 | 1.28 |
| 2022-01-06 | 1.45 |
| 2022-01-05 | 2.80 |
| 2022-01-04 | 3.48 |
| 2022-01-03 | 3.14 |
| 2021-12-31 | 4.50 |
| 2021-12-30 | 4.33 |
| 2021-12-29 | 3.99 |
| 2021-12-28 | 2.80 |
| 2021-12-24 | 0.43 |
| 2021-12-23 | 0.43 |
| 2021-12-22 | -0.08 |
| 2021-12-21 | 0.09 |
| 2021-12-20 | -0.08 |
| 2021-12-17 | 1.95 |
| 2021-12-16 | 2.29 |
| 2021-12-15 | 3.48 |
| 2021-12-14 | 3.48 |
| 2021-12-13 | 4.83 |
| 2021-12-10 | 5.85 |
| 2021-12-09 | 6.53 |
| 2021-12-08 | 5.34 |
| 2021-12-07 | 5.17 |
| 2021-12-06 | 4.83 |
| 2021-12-03 | 5.17 |
| 2021-12-02 | 3.99 |
| 2021-12-01 | 3.82 |
| 2021-11-30 | 4.33 |
| 2021-11-29 | 7.04 |
| 2021-11-26 | 8.05 |
| 2021-11-25 | 10.42 |
| 2021-11-24 | 11.95 |
| 2021-11-23 | 12.27 |
| 2021-11-22 | 11.95 |
| 2021-11-19 | 11.78 |
| 2021-11-18 | 10.97 |
| 2021-11-17 | 11.46 |
| 2021-11-16 | 11.30 |
| 2021-11-15 | 11.30 |
| 2021-11-12 | 11.46 |
| 2021-11-11 | 11.30 |
| 2021-11-10 | 11.14 |
| 2021-11-09 | 9.35 |
| 2021-11-08 | 10.00 |
| 2021-11-05 | 8.71 |
| 2021-11-04 | 8.71 |
| 2021-11-03 | 8.54 |
| 2021-11-02 | 9.03 |
| 2021-11-01 | 8.87 |
| 2021-10-29 | 9.35 |
| 2021-10-28 | 9.68 |
| 2021-10-27 | 10.00 |
| 2021-10-26 | 9.52 |
| 2021-10-25 | 10.00 |
| 2021-10-22 | 10.65 |
| 2021-10-21 | 9.68 |
| 2021-10-20 | 8.38 |
| 2021-10-19 | 7.90 |
| 2021-10-18 | 7.90 |
| 2021-10-15 | 9.35 |
| 2021-10-12 | 8.71 |
| 2021-10-11 | 9.19 |
| 2021-10-08 | 10.65 |
| 2021-10-07 | 12.11 |
| 2021-10-06 | 8.87 |
| 2021-10-05 | 6.92 |
| 2021-10-04 | 5.63 |
| 2021-09-30 | 3.20 |
| 2021-09-29 | 3.85 |
| 2021-09-28 | -0.37 |
| 2021-09-27 | -0.53 |
| 2021-09-24 | -2.15 |
| 2021-09-23 | 0.12 |
| 2021-09-21 | 0.28 |
| 2021-09-20 | -1.50 |
| 2021-09-17 | 12.27 |
| 2021-09-16 | 12.92 |
| 2021-09-15 | 14.38 |
| 2021-09-14 | 15.51 |
| 2021-09-13 | 17.78 |
| 2021-09-10 | 17.13 |
| 2021-09-09 | 16.48 |
| 2021-09-08 | 16.32 |
| 2021-09-07 | 16.65 |
| 2021-09-06 | 17.62 |
| 2021-09-03 | 17.78 |
| 2021-09-02 | 18.59 |
| 2021-09-01 | 17.78 |
| 2021-08-31 | 18.59 |
| 2021-08-30 | 19.08 |
| 2021-08-27 | 19.89 |
| 2021-08-26 | 19.89 |
| 2021-08-25 | 20.05 |
| 2021-08-24 | 19.89 |
| 2021-08-23 | 19.89 |
| 2021-08-20 | 19.72 |
| 2021-08-19 | 19.89 |
| 2021-08-18 | 20.86 |
| 2021-08-17 | 20.86 |
| 2021-08-16 | 21.51 |
| 2021-08-13 | 20.37 |
| 2021-08-12 | 20.86 |
| 2021-08-11 | 20.37 |
| 2021-08-10 | 19.89 |
| 2021-08-09 | 20.53 |
| 2021-08-06 | 20.21 |
| 2021-08-05 | 19.89 |
| 2021-08-04 | 20.70 |
| 2021-08-03 | 20.37 |
| 2021-08-02 | 20.21 |
| 2021-07-30 | 19.40 |
| 2021-07-29 | 19.89 |
| 2021-07-28 | 19.89 |
| 2021-07-27 | 19.89 |
| 2021-07-26 | 20.53 |
| 2021-07-23 | 22.15 |
| 2021-07-22 | 21.51 |
| 2021-07-21 | 19.89 |
| 2021-07-20 | 20.05 |
| 2021-07-19 | 20.05 |
| 2021-07-16 | 21.51 |
| 2021-07-15 | 21.83 |
| 2021-07-14 | 20.21 |
| 2021-07-13 | 20.53 |
| 2021-07-12 | 19.89 |
| 2021-07-09 | 21.02 |
| 2021-07-08 | 24.42 |
| 2021-07-07 | 29.44 |
| 2021-07-06 | 29.61 |
| 2021-07-05 | 30.74 |
| 2021-07-02 | 29.44 |
| 2021-06-30 | 30.74 |
| 2021-06-29 | 30.58 |
| 2021-06-28 | 31.87 |
| 2021-06-25 | 32.36 |
| 2021-06-24 | 32.68 |
| 2021-06-23 | 32.68 |
| 2021-06-22 | 32.36 |
| 2021-06-21 | 31.39 |
| 2021-06-18 | 30.42 |
| 2021-06-17 | 30.25 |
| 2021-06-16 | 31.55 |
| 2021-06-15 | 33.49 |
| 2021-06-11 | 36.73 |
| 2021-06-10 | 36.73 |
| 2021-06-09 | 35.76 |
| 2021-06-08 | 35.28 |
| 2021-06-07 | 34.30 |
| 2021-06-04 | 32.52 |
| 2021-06-03 | 33.98 |
| 2021-06-02 | 35.60 |
| 2021-06-01 | 36.09 |
| 2021-05-31 | 35.60 |
| 2021-05-28 | 36.57 |
| 2021-05-27 | 35.28 |
| 2021-05-26 | 37.06 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 32.20 |
| 2021-05-21 | 32.36 |
| 2021-05-20 | 33.17 |
| 2021-05-18 | 33.33 |
| 2021-05-17 | 31.06 |
| 2021-05-14 | 30.58 |
| 2021-05-13 | 30.42 |
| 2021-05-12 | 33.98 |
| 2021-05-11 | 33.66 |
| 2021-05-10 | 37.22 |
| 2021-05-07 | 35.44 |
| 2021-05-06 | 33.33 |
| 2021-05-05 | 32.68 |
| 2021-05-04 | 31.39 |
| 2021-05-03 | 32.36 |
| 2021-04-30 | 33.17 |
| 2021-04-29 | 35.76 |
| 2021-04-28 | 34.30 |
| 2021-04-27 | 34.47 |
| 2021-04-26 | 35.76 |
| 2021-04-23 | 36.09 |
| 2021-04-22 | 36.25 |
| 2021-04-21 | 36.25 |
| 2021-04-20 | 38.52 |
| 2021-04-19 | 38.03 |
| 2021-04-16 | 36.90 |
| 2021-04-15 | 38.03 |
| 2021-04-14 | 37.54 |
| 2021-04-13 | 34.47 |
| 2021-04-12 | 32.04 |
| 2021-04-09 | 33.17 |
| 2021-04-08 | 31.55 |
| 2021-04-07 | 32.20 |
| 2021-04-01 | 31.06 |
| 2021-03-31 | 30.25 |
| 2021-03-30 | 31.71 |
| 2021-03-29 | 25.23 |
| 2021-03-26 | 23.77 |
| 2021-03-25 | 23.94 |
| 2021-03-24 | 22.96 |
| 2021-03-23 | 27.18 |
| 2021-03-22 | 29.61 |
| 2021-03-19 | 28.63 |
| 2021-03-18 | 28.63 |
| 2021-03-17 | 28.80 |
| 2021-03-16 | 29.09 |
| 2021-03-15 | 30.05 |
| 2021-03-12 | 27.49 |
| 2021-03-11 | 29.09 |
| 2021-03-10 | 27.17 |
| 2021-03-09 | 28.45 |
| 2021-03-08 | 26.53 |
| 2021-03-05 | 24.77 |
| 2021-03-04 | 22.86 |
| 2021-03-03 | 22.38 |
| 2021-03-02 | 20.30 |
| 2021-03-01 | 23.02 |
| 2021-02-26 | 26.05 |
| 2021-02-25 | 31.00 |
| 2021-02-24 | 27.17 |
| 2021-02-23 | 30.05 |
| 2021-02-22 | 23.66 |
| 2021-02-19 | 18.54 |
| 2021-02-18 | 18.70 |
| 2021-02-17 | 19.50 |
| 2021-02-16 | 18.86 |
| 2021-02-11 | 13.43 |
| 2021-02-10 | 13.11 |
| 2021-02-09 | 11.83 |
| 2021-02-08 | 11.51 |
| 2021-02-05 | 12.31 |
| 2021-02-04 | 12.63 |
| 2021-02-03 | 12.95 |
| 2021-02-02 | 14.87 |
| 2021-02-01 | 15.83 |
| 2021-01-29 | 15.19 |
| 2021-01-28 | 16.63 |
| 2021-01-27 | 17.90 |
| 2021-01-26 | 17.90 |
| 2021-01-25 | 17.42 |
| 2021-01-22 | 18.54 |
| 2021-01-21 | 19.82 |
| 2021-01-20 | 18.86 |
| 2021-01-19 | 18.54 |
| 2021-01-18 | 15.99 |
| 2021-01-15 | 16.15 |
| 2021-01-14 | 16.15 |
| 2021-01-13 | 17.42 |
| 2021-01-12 | 16.79 |
| 2021-01-11 | 16.31 |
| 2021-01-08 | 16.79 |
| 2021-01-07 | 16.63 |
| 2021-01-06 | 17.74 |
| 2021-01-05 | 18.38 |
| 2021-01-04 | 17.58 |
| 2020-12-31 | 15.35 |
| 2020-12-30 | 15.99 |
| 2020-12-29 | 15.35 |
| 2020-12-28 | 16.15 |
| 2020-12-24 | 15.67 |
| 2020-12-23 | 15.83 |
| 2020-12-22 | 14.87 |
| 2020-12-21 | 16.63 |
| 2020-12-18 | 19.50 |
| 2020-12-17 | 18.22 |
| 2020-12-16 | 19.34 |
| 2020-12-15 | 18.22 |
| 2020-12-14 | 18.22 |
| 2020-12-11 | 20.46 |
| 2020-12-10 | 20.30 |
| 2020-12-09 | 21.26 |
| 2020-12-08 | 19.98 |
| 2020-12-07 | 20.14 |
| 2020-12-04 | 18.22 |
| 2020-12-03 | 21.42 |
| 2020-12-02 | 24.93 |
| 2020-12-01 | 25.25 |
| 2020-11-30 | 25.57 |
| 2020-11-27 | 27.55 |
| 2020-11-26 | 25.70 |
| 2020-11-25 | 27.09 |
| 2020-11-24 | 24.63 |
| 2020-11-23 | 22.01 |
| 2020-11-20 | 22.47 |
| 2020-11-19 | 24.32 |
| 2020-11-18 | 24.32 |
| 2020-11-17 | 24.78 |
| 2020-11-16 | 22.16 |
| 2020-11-13 | 23.24 |
| 2020-11-12 | 23.55 |
| 2020-11-11 | 26.17 |
| 2020-11-10 | 22.47 |
| 2020-11-09 | 14.92 |
| 2020-11-06 | 16.62 |
| 2020-11-05 | 16.46 |
| 2020-11-04 | 14.15 |
| 2020-11-03 | 13.23 |
| 2020-11-02 | 12.30 |
| 2020-10-30 | 13.69 |
| 2020-10-29 | 14.77 |
| 2020-10-28 | 15.23 |
| 2020-10-27 | 16.77 |
| 2020-10-23 | 17.69 |
| 2020-10-22 | 17.08 |
| 2020-10-21 | 16.77 |
| 2020-10-20 | 17.69 |
| 2020-10-19 | 17.85 |
| 2020-10-16 | 17.23 |
| 2020-10-15 | 17.39 |
| 2020-10-14 | 18.77 |
| 2020-10-12 | 18.93 |
| 2020-10-09 | 17.39 |
| 2020-10-08 | 19.54 |
| 2020-10-07 | 20.47 |
| 2020-10-06 | 17.54 |
| 2020-10-05 | 15.69 |
| 2020-09-30 | 15.54 |
| 2020-09-29 | 13.53 |
| 2020-09-28 | 12.76 |
| 2020-09-25 | 14.61 |
| 2020-09-24 | 14.00 |
| 2020-09-23 | 16.15 |
| 2020-09-22 | 15.69 |
| 2020-09-21 | 17.08 |
| 2020-09-18 | 20.93 |
| 2020-09-17 | 19.23 |
| 2020-09-16 | 22.16 |
| 2020-09-15 | 20.78 |
| 2020-09-14 | 19.54 |
| 2020-09-11 | 19.85 |
| 2020-09-10 | 20.31 |
| 2020-09-09 | 21.08 |
| 2020-09-08 | 21.85 |
| 2020-09-07 | 21.85 |
| 2020-09-04 | 21.39 |
| 2020-09-03 | 23.86 |
| 2020-09-02 | 23.24 |
| 2020-09-01 | 22.93 |
| 2020-08-31 | 24.01 |
| 2020-08-28 | 25.40 |
| 2020-08-27 | 23.39 |
| 2020-08-26 | 25.55 |
| 2020-08-25 | 25.09 |
| 2020-08-24 | 25.86 |
| 2020-08-21 | 24.78 |
| 2020-08-20 | 23.39 |
| 2020-08-19 | 26.01 |
| 2020-08-18 | 25.70 |
| 2020-08-17 | 25.09 |
| 2020-08-14 | 23.86 |
| 2020-08-13 | 23.55 |
| 2020-08-12 | 24.01 |
| 2020-08-11 | 21.24 |
| 2020-08-10 | 18.77 |
| 2020-08-07 | 18.16 |
| 2020-08-06 | 20.16 |
| 2020-08-05 | 20.47 |
| 2020-08-04 | 19.85 |
| 2020-08-03 | 16.00 |
| 2020-07-31 | 16.46 |
| 2020-07-30 | 16.00 |
| 2020-07-29 | 12.76 |
| 2020-07-28 | 11.99 |
| 2020-07-27 | 11.53 |
| 2020-07-24 | 14.77 |
| 2020-07-23 | 14.15 |
| 2020-07-22 | 14.46 |
| 2020-07-21 | 16.62 |
| 2020-07-20 | 15.08 |
| 2020-07-17 | 15.69 |
| 2020-07-16 | 16.92 |
| 2020-07-15 | 20.31 |
| 2020-07-14 | 21.55 |
| 2020-07-13 | 23.09 |
| 2020-07-10 | 25.40 |
| 2020-07-09 | 23.24 |
| 2020-07-08 | 25.86 |
| 2020-07-07 | 23.55 |
| 2020-07-06 | 28.32 |
| 2020-07-03 | 20.78 |
| 2020-07-02 | 22.01 |
| 2020-06-30 | 13.38 |
| 2020-06-29 | 13.23 |
| 2020-06-26 | 18.00 |
| 2020-06-24 | 18.46 |
| 2020-06-23 | 19.85 |
| 2020-06-22 | 17.94 |
| 2020-06-19 | 18.19 |
| 2020-06-18 | 13.63 |
| 2020-06-17 | 14.00 |
| 2020-06-16 | 13.13 |
| 2020-06-15 | 11.66 |
| 2020-06-12 | 13.87 |
| 2020-06-11 | 12.15 |
| 2020-06-10 | 14.98 |
| 2020-06-09 | 14.37 |
| 2020-06-08 | 11.41 |
| 2020-06-05 | 9.81 |
| 2020-06-04 | 4.14 |
| 2020-06-03 | 4.26 |
| 2020-06-02 | 3.28 |
| 2020-06-01 | 1.67 |
| 2020-05-29 | -3.75 |
| 2020-05-28 | -2.02 |
| 2020-05-27 | -0.42 |
| 2020-05-26 | 0.81 |
| 2020-05-25 | -2.15 |
| 2020-05-22 | -1.28 |
| 2020-05-21 | 9.44 |
| 2020-05-20 | 10.67 |
| 2020-05-19 | 11.66 |
| 2020-05-18 | 8.94 |
| 2020-05-15 | 8.94 |
| 2020-05-14 | 9.81 |
| 2020-05-13 | 11.66 |
| 2020-05-12 | 11.90 |
| 2020-05-11 | 13.01 |
| 2020-05-08 | 12.27 |
| 2020-05-07 | 11.41 |
| 2020-05-06 | 11.66 |
| 2020-05-05 | 10.55 |
| 2020-05-04 | 8.57 |
| 2020-04-29 | 12.76 |
| 2020-04-28 | 12.76 |
| 2020-04-27 | 11.16 |
| 2020-04-24 | 7.71 |
| 2020-04-23 | 8.70 |
| 2020-04-22 | 7.84 |
| 2020-04-21 | 8.45 |
| 2020-04-20 | 11.04 |
| 2020-04-17 | 11.16 |
| 2020-04-16 | 9.07 |
| 2020-04-15 | 9.81 |
| 2020-04-14 | 10.55 |
| 2020-04-09 | 10.30 |
| 2020-04-08 | 8.70 |
| 2020-04-07 | 9.56 |
| 2020-04-06 | 7.84 |
| 2020-04-03 | 4.38 |
| 2020-04-02 | 4.26 |
| 2020-04-01 | 3.28 |
| 2020-03-31 | 2.78 |
| 2020-03-30 | 0.44 |
| 2020-03-27 | 2.17 |
| 2020-03-26 | 1.30 |
| 2020-03-25 | 2.78 |
| 2020-03-24 | -0.91 |
| 2020-03-23 | -6.21 |
| 2020-03-20 | -1.65 |
| 2020-03-19 | -3.63 |
| 2020-03-18 | 0.32 |
| 2020-03-17 | 6.48 |
| 2020-03-16 | 4.30 |
| 2020-03-13 | 6.36 |
| 2020-03-12 | 10.48 |
| 2020-03-11 | 14.48 |
| 2020-03-10 | 14.85 |
| 2020-03-09 | 14.12 |
| 2020-03-06 | 20.18 |
| 2020-03-05 | 23.22 |
| 2020-03-04 | 21.28 |
| 2020-03-03 | 20.67 |
| 2020-03-02 | 19.46 |
| 2020-02-28 | 21.52 |
| 2020-02-27 | 22.49 |
| 2020-02-26 | 20.30 |
| 2020-02-25 | 20.30 |
| 2020-02-24 | 20.06 |
| 2020-02-21 | 21.76 |
| 2020-02-20 | 23.46 |
| 2020-02-19 | 24.91 |
| 2020-02-18 | 24.67 |
| 2020-02-17 | 26.85 |
| 2020-02-14 | 26.61 |
| 2020-02-13 | 24.91 |
| 2020-02-12 | 24.67 |
| 2020-02-11 | 23.46 |
| 2020-02-10 | 22.97 |
| 2020-02-07 | 23.46 |
| 2020-02-06 | 23.22 |
| 2020-02-05 | 20.30 |
| 2020-02-04 | 20.55 |
| 2020-02-03 | 18.49 |
| 2020-01-31 | 18.97 |
| 2020-01-30 | 20.06 |
| 2020-01-29 | 23.70 |
| 2020-01-24 | 28.07 |
| 2020-01-23 | 28.31 |
| 2020-01-22 | 30.25 |
| 2020-01-21 | 29.76 |
| 2020-01-20 | 34.37 |
| 2020-01-17 | 34.62 |
| 2020-01-16 | 33.65 |
| 2020-01-15 | 32.67 |
| 2020-01-14 | 33.40 |
| 2020-01-13 | 32.67 |
| 2020-01-10 | 30.49 |
| 2020-01-09 | 30.25 |
| 2020-01-08 | 27.34 |
| 2020-01-07 | 28.07 |
| 2020-01-06 | 28.55 |
| 2020-01-03 | 30.01 |
| 2020-01-02 | 29.76 |
| 2019-12-31 | 29.52 |
| 2019-12-30 | 29.28 |
| 2019-12-27 | 27.58 |
| 2019-12-24 | 26.85 |
| 2019-12-23 | 26.85 |
| 2019-12-20 | 27.34 |
| 2019-12-19 | 26.13 |
| 2019-12-18 | 25.88 |
| 2019-12-17 | 26.85 |
| 2019-12-16 | 27.82 |
| 2019-12-13 | 28.79 |
| 2019-12-12 | 26.37 |
| 2019-12-11 | 23.70 |
| 2019-12-10 | 23.94 |
| 2019-12-09 | 24.19 |
| 2019-12-06 | 23.70 |
| 2019-12-05 | 21.76 |
| 2019-12-04 | 21.15 |
| 2019-12-03 | 23.70 |
| 2019-12-02 | 23.22 |
| 2019-11-29 | 23.94 |
| 2019-11-28 | 26.37 |
| 2019-11-27 | 27.10 |
| 2019-11-26 | 25.64 |
| 2019-11-25 | 27.82 |
| 2019-11-22 | 25.40 |
| 2019-11-21 | 25.40 |
| 2019-11-20 | 26.25 |
| 2019-11-19 | 26.25 |
| 2019-11-18 | 23.91 |
| 2019-11-15 | 22.03 |
| 2019-11-14 | 21.80 |
| 2019-11-13 | 22.50 |
| 2019-11-12 | 28.82 |
| 2019-11-11 | 29.06 |
| 2019-11-08 | 34.68 |
| 2019-11-07 | 37.26 |
| 2019-11-06 | 36.08 |
| 2019-11-05 | 34.45 |
| 2019-11-04 | 32.57 |
| 2019-11-01 | 31.40 |
| 2019-10-31 | 31.63 |
| 2019-10-30 | 29.76 |
| 2019-10-29 | 30.23 |
| 2019-10-28 | 29.99 |
| 2019-10-25 | 30.93 |
| 2019-10-24 | 30.23 |
| 2019-10-23 | 28.12 |
| 2019-10-22 | 28.59 |
| 2019-10-21 | 28.12 |
| 2019-10-18 | 29.29 |
| 2019-10-17 | 30.93 |
| 2019-10-16 | 26.01 |
| 2019-10-15 | 21.09 |
| 2019-10-14 | 21.33 |
| 2019-10-11 | 21.33 |
| 2019-10-10 | 17.58 |
| 2019-10-09 | 18.28 |
| 2019-10-08 | 18.75 |
| 2019-10-04 | 21.80 |
| 2019-10-03 | 23.20 |
| 2019-10-02 | 22.50 |
| 2019-09-30 | 19.22 |
| 2019-09-27 | 19.22 |
| 2019-09-26 | 19.45 |
| 2019-09-25 | 17.11 |
| 2019-09-24 | 17.35 |
| 2019-09-23 | 17.35 |
| 2019-09-20 | 18.05 |
| 2019-09-19 | 18.05 |
| 2019-09-18 | 18.28 |
| 2019-09-17 | 19.22 |
| 2019-09-16 | 19.45 |
| 2019-09-13 | 22.27 |
| 2019-09-12 | 22.27 |
| 2019-09-11 | 22.50 |
| 2019-09-10 | 19.22 |
| 2019-09-09 | 18.52 |
| 2019-09-06 | 19.92 |
| 2019-09-05 | 20.63 |
| 2019-09-04 | 24.14 |
| 2019-09-03 | 12.78 |
| 2019-09-02 | 13.01 |
| 2019-08-30 | 14.54 |
| 2019-08-29 | 16.64 |
| 2019-08-28 | 17.11 |
| 2019-08-27 | 15.47 |
| 2019-08-26 | 15.24 |
| 2019-08-23 | 18.75 |
| 2019-08-22 | 17.82 |
| 2019-08-21 | 19.69 |
| 2019-08-20 | 20.39 |
| 2019-08-19 | 21.56 |
| 2019-08-16 | 22.03 |
| 2019-08-15 | 14.77 |
| 2019-08-14 | 6.46 |
| 2019-08-13 | 7.98 |
| 2019-08-12 | 9.73 |
| 2019-08-09 | 13.25 |
| 2019-08-08 | 13.25 |
| 2019-08-07 | 12.78 |
| 2019-08-06 | 15.94 |
| 2019-08-05 | 21.33 |
| 2019-08-02 | 26.25 |
| 2019-08-01 | 28.82 |
| 2019-07-31 | 29.99 |
| 2019-07-30 | 30.23 |
| 2019-07-29 | 31.87 |
| 2019-07-26 | 36.79 |
| 2019-07-25 | 39.36 |
| 2019-07-24 | 41.24 |
| 2019-07-23 | 43.11 |
| 2019-07-22 | 41.94 |
| 2019-07-19 | 45.45 |
| 2019-07-18 | 44.52 |
| 2019-07-17 | 46.39 |
| 2019-07-16 | 45.92 |
| 2019-07-15 | 44.75 |
| 2019-07-12 | 45.45 |
| 2019-07-11 | 45.22 |
| 2019-07-10 | 42.88 |
| 2019-07-09 | 42.88 |
| 2019-07-08 | 44.99 |
| 2019-07-05 | 48.03 |
| 2019-07-04 | 48.03 |
| 2019-07-03 | 48.50 |
| 2019-07-02 | 46.16 |
| 2019-06-28 | 43.11 |
| 2019-06-27 | 44.05 |
| 2019-06-26 | 42.64 |
| 2019-06-25 | 44.05 |
| 2019-06-24 | 45.22 |
| 2019-06-21 | 44.52 |
| 2019-06-20 | 45.69 |
| 2019-06-19 | 42.41 |
| 2019-06-18 | 40.07 |
| 2019-06-17 | 37.49 |
| 2019-06-14 | 34.68 |
| 2019-06-13 | 35.85 |
| 2019-06-12 | 36.32 |
| 2019-06-11 | 43.11 |
| 2019-06-10 | 40.07 |
| 2019-06-06 | 38.90 |
| 2019-06-05 | 37.72 |
| 2019-06-04 | 37.02 |
| 2019-06-03 | 36.08 |
| 2019-05-31 | 35.38 |
| 2019-05-30 | 38.66 |
| 2019-05-29 | 41.24 |
| 2019-05-28 | 41.94 |
| 2019-05-27 | 41.24 |
| 2019-05-24 | 42.17 |
| 2019-05-23 | 41.24 |
| 2019-05-22 | 42.88 |
| 2019-05-21 | 42.88 |
| 2019-05-20 | 43.81 |
| 2019-05-17 | 44.28 |
| 2019-05-16 | 47.80 |
| 2019-05-15 | 44.05 |
| 2019-05-14 | 44.75 |
| 2019-05-10 | 47.09 |
| 2019-05-09 | 46.62 |
| 2019-05-08 | 50.37 |
| 2019-05-07 | 51.78 |
| 2019-05-06 | 49.44 |
| 2019-05-03 | 55.06 |
| 2019-05-02 | 53.42 |
| 2019-04-30 | 52.01 |
| 2019-04-29 | 53.42 |
| 2019-04-26 | 52.95 |
| 2019-04-25 | 53.42 |
| 2019-04-24 | 53.42 |
| 2019-04-23 | 54.35 |
| 2019-04-18 | 55.53 |
| 2019-04-17 | 57.16 |
| 2019-04-16 | 56.70 |
| 2019-04-15 | 56.23 |
| 2019-04-12 | 57.16 |
| 2019-04-11 | 55.76 |
| 2019-04-10 | 58.34 |
| 2019-04-09 | 59.27 |
| 2019-04-08 | 60.44 |
| 2019-04-04 | 61.15 |
| 2019-04-03 | 62.55 |
| 2019-04-02 | 62.08 |
| 2019-04-01 | 60.44 |
| 2019-03-29 | 52.48 |
| 2019-03-28 | 49.44 |
| 2019-03-27 | 46.16 |
| 2019-03-26 | 43.11 |
| 2019-03-25 | 42.64 |
| 2019-03-22 | 43.81 |
| 2019-03-21 | 45.92 |
| 2019-03-20 | 48.73 |
| 2019-03-19 | 50.14 |
| 2019-03-18 | 49.90 |
| 2019-03-15 | 47.56 |
| 2019-03-14 | 46.40 |
| 2019-03-13 | 45.48 |
| 2019-03-12 | 45.48 |
| 2019-03-11 | 43.62 |
| 2019-03-08 | 43.86 |
| 2019-03-07 | 45.01 |
| 2019-03-06 | 45.25 |
| 2019-03-05 | 43.86 |
| 2019-03-04 | 45.48 |
| 2019-03-01 | 45.48 |
| 2019-02-28 | 45.25 |
| 2019-02-27 | 46.64 |
| 2019-02-26 | 49.41 |
| 2019-02-25 | 51.96 |
| 2019-02-22 | 54.28 |
| 2019-02-21 | 53.35 |
| 2019-02-20 | 50.34 |
| 2019-02-19 | 48.95 |
| 2019-02-18 | 46.17 |
| 2019-02-15 | 45.01 |
| 2019-02-14 | 45.94 |
| 2019-02-13 | 46.87 |
| 2019-02-12 | 44.55 |
| 2019-02-11 | 44.55 |
| 2019-02-08 | 44.32 |
| 2019-02-04 | 42.93 |
| 2019-02-01 | 43.86 |
| 2019-01-31 | 42.47 |
| 2019-01-30 | 39.22 |
| 2019-01-29 | 37.60 |
| 2019-01-28 | 36.67 |
| 2019-01-25 | 37.37 |
| 2019-01-24 | 35.75 |
| 2019-01-23 | 35.52 |
| 2019-01-22 | 34.36 |
| 2019-01-21 | 34.59 |
| 2019-01-18 | 35.52 |
| 2019-01-17 | 31.81 |
| 2019-01-16 | 34.59 |
| 2019-01-15 | 33.20 |
| 2019-01-14 | 30.88 |
| 2019-01-11 | 31.81 |
| 2019-01-10 | 30.42 |
| 2019-01-09 | 30.19 |
| 2019-01-08 | 29.49 |
| 2019-01-07 | 25.55 |
| 2019-01-04 | 23.70 |
| 2019-01-03 | 17.91 |
| 2019-01-02 | 17.45 |
| 2018-12-31 | 20.00 |
| 2018-12-28 | 19.76 |
| 2018-12-27 | 21.39 |
| 2018-12-24 | 23.47 |
| 2018-12-21 | 21.85 |
| 2018-12-20 | 23.47 |
| 2018-12-19 | 26.25 |
| 2018-12-18 | 25.32 |
| 2018-12-17 | 25.32 |
| 2018-12-14 | 24.63 |
| 2018-12-13 | 26.02 |
| 2018-12-12 | 23.47 |
| 2018-12-11 | 21.15 |
| 2018-12-10 | 20.92 |
| 2018-12-07 | 23.93 |
| 2018-12-06 | 22.78 |
| 2018-12-05 | 23.70 |
| 2018-12-04 | 25.55 |
| 2018-12-03 | 24.86 |
| 2018-11-30 | 21.85 |
| 2018-11-29 | 24.40 |
| 2018-11-28 | 22.78 |
| 2018-11-27 | 22.31 |
| 2018-11-26 | 23.24 |
| 2018-11-23 | 18.84 |
| 2018-11-22 | 19.53 |
| 2018-11-21 | 19.30 |
| 2018-11-20 | 19.08 |
| 2018-11-19 | 20.65 |
| 2018-11-16 | 18.85 |
| 2018-11-15 | 18.18 |
| 2018-11-14 | 15.49 |
| 2018-11-13 | 15.04 |
| 2018-11-12 | 14.59 |
| 2018-11-09 | 14.82 |
| 2018-11-08 | 17.28 |
| 2018-11-07 | 16.39 |
| 2018-11-06 | 16.39 |
| 2018-11-05 | 13.92 |
| 2018-11-02 | 15.94 |
| 2018-11-01 | 13.02 |
| 2018-10-31 | 11.45 |
| 2018-10-30 | 11.00 |
| 2018-10-29 | 11.90 |
| 2018-10-26 | 11.34 |
| 2018-10-25 | 11.00 |
| 2018-10-24 | 12.35 |
| 2018-10-23 | 12.35 |
| 2018-10-22 | 14.59 |
| 2018-10-19 | 12.12 |
| 2018-10-18 | 12.01 |
| 2018-10-16 | 10.89 |
| 2018-10-15 | 9.99 |
| 2018-10-12 | 11.23 |
| 2018-10-11 | 11.56 |
| 2018-10-10 | 14.82 |
| 2018-10-09 | 17.95 |
| 2018-10-08 | 16.16 |
| 2018-10-05 | 17.06 |
| 2018-10-04 | 15.94 |
| 2018-10-03 | 16.39 |
| 2018-10-02 | 16.83 |
| 2018-09-28 | 19.75 |
| 2018-09-27 | 19.97 |
| 2018-09-26 | 21.09 |
| 2018-09-24 | 20.42 |
| 2018-09-21 | 22.89 |
| 2018-09-20 | 16.16 |
| 2018-09-19 | 16.16 |
| 2018-09-18 | 15.49 |
| 2018-09-17 | 12.57 |
| 2018-09-14 | 13.92 |
| 2018-09-13 | 11.79 |
| 2018-09-12 | 9.43 |
| 2018-09-11 | 9.88 |
| 2018-09-10 | 10.44 |
| 2018-09-07 | 11.90 |
| 2018-09-06 | 12.57 |
| 2018-09-05 | 13.69 |
| 2018-09-04 | 17.06 |
| 2018-09-03 | 17.06 |
| 2018-08-31 | 17.51 |
| 2018-08-30 | 19.52 |
| 2018-08-29 | 20.42 |
| 2018-08-28 | 18.85 |
| 2018-08-27 | 18.63 |
| 2018-08-24 | 15.49 |
| 2018-08-23 | 16.16 |
| 2018-08-22 | 17.51 |
| 2018-08-21 | 17.28 |
| 2018-08-20 | 17.95 |
| 2018-08-17 | 17.95 |
| 2018-08-16 | 18.63 |
| 2018-08-15 | 18.85 |
| 2018-08-14 | 20.65 |
| 2018-08-13 | 21.09 |
| 2018-08-10 | 22.66 |
| 2018-08-09 | 23.79 |
| 2018-08-08 | 23.79 |
| 2018-08-07 | 23.11 |
| 2018-08-06 | 20.42 |
| 2018-08-03 | 20.87 |
| 2018-08-02 | 21.54 |
| 2018-08-01 | 23.56 |
| 2018-07-31 | 25.36 |
| 2018-07-30 | 25.58 |
| 2018-07-27 | 25.58 |
| 2018-07-26 | 23.79 |
| 2018-07-25 | 24.46 |
| 2018-07-24 | 21.09 |
| 2018-07-23 | 19.97 |
| 2018-07-20 | 19.97 |
| 2018-07-19 | 19.97 |
| 2018-07-18 | 19.97 |
| 2018-07-17 | 21.09 |
| 2018-07-16 | 22.22 |
| 2018-07-13 | 23.11 |
| 2018-07-12 | 22.44 |
| 2018-07-11 | 22.22 |
| 2018-07-10 | 24.68 |
| 2018-07-09 | 24.91 |
| 2018-07-06 | 23.79 |
| 2018-07-05 | 23.79 |
| 2018-07-04 | 23.56 |
| 2018-07-03 | 24.91 |
| 2018-06-29 | 23.79 |
| 2018-06-28 | 22.66 |
| 2018-06-27 | 22.66 |
| 2018-06-26 | 24.23 |
| 2018-06-25 | 24.68 |
| 2018-06-22 | 26.70 |
| 2018-06-21 | 27.37 |
| 2018-06-20 | 28.72 |
| 2018-06-19 | 27.60 |
| 2018-06-15 | 31.19 |
| 2018-06-14 | 32.98 |
| 2018-06-13 | 34.77 |
| 2018-06-12 | 35.45 |
| 2018-06-11 | 35.89 |
| 2018-06-08 | 35.67 |
| 2018-06-07 | 39.26 |
| 2018-06-06 | 37.69 |
| 2018-06-05 | 37.69 |
| 2018-06-04 | 37.46 |
| 2018-06-01 | 35.22 |
| 2018-05-31 | 35.00 |
| 2018-05-30 | 32.31 |
| 2018-05-29 | 34.32 |
| 2018-05-28 | 35.22 |
| 2018-05-25 | 33.88 |
| 2018-05-24 | 33.88 |
| 2018-05-23 | 33.65 |
| 2018-05-21 | 35.67 |
| 2018-05-18 | 35.22 |
| 2018-05-17 | 34.77 |
| 2018-05-16 | 34.32 |
| 2018-05-15 | 34.10 |
| 2018-05-14 | 34.77 |
| 2018-05-11 | 30.29 |
| 2018-05-10 | 28.27 |
| 2018-05-09 | 26.48 |
| 2018-05-08 | 26.92 |
| 2018-05-07 | 24.68 |
| 2018-05-04 | 25.36 |
| 2018-05-03 | 26.48 |
| 2018-05-02 | 28.94 |
| 2018-04-30 | 30.06 |
| 2018-04-27 | 24.91 |
| 2018-04-26 | 24.23 |
| 2018-04-25 | 25.36 |
| 2018-04-24 | 26.48 |
| 2018-04-23 | 25.58 |
| 2018-04-20 | 26.92 |
| 2018-04-19 | 27.60 |
| 2018-04-18 | 26.92 |
| 2018-04-17 | 26.25 |
| 2018-04-16 | 27.37 |
| 2018-04-13 | 29.39 |
| 2018-04-12 | 28.49 |
| 2018-04-11 | 28.27 |
| 2018-04-10 | 28.49 |
| 2018-04-09 | 27.60 |
| 2018-04-06 | 26.25 |
| 2018-04-04 | 22.89 |
| 2018-04-03 | 23.56 |
| 2018-03-29 | 24.23 |
| 2018-03-28 | 23.79 |
| 2018-03-27 | 26.92 |
| 2018-03-26 | 26.25 |
| 2018-03-23 | 25.58 |
| 2018-03-22 | 28.49 |
| 2018-03-21 | 29.62 |
| 2018-03-20 | 29.39 |
| 2018-03-19 | 31.41 |
| 2018-03-16 | 33.20 |
| 2018-03-15 | 34.77 |
| 2018-03-14 | 35.22 |
| 2018-03-13 | 35.00 |
| 2018-03-12 | 34.33 |
| 2018-03-09 | 31.45 |
| 2018-03-08 | 31.23 |
| 2018-03-07 | 29.45 |
| 2018-03-06 | 30.12 |
| 2018-03-05 | 28.35 |
| 2018-03-02 | 32.78 |
| 2018-03-01 | 34.55 |
| 2018-02-28 | 32.11 |
| 2018-02-27 | 31.67 |
| 2018-02-26 | 32.56 |
| 2018-02-23 | 30.12 |
| 2018-02-22 | 29.01 |
| 2018-02-21 | 29.23 |
| 2018-02-20 | 28.12 |
| 2018-02-15 | 28.79 |
| 2018-02-14 | 28.57 |
| 2018-02-13 | 25.69 |
| 2018-02-12 | 24.36 |
| 2018-02-09 | 23.91 |
| 2018-02-08 | 27.46 |
| 2018-02-07 | 28.35 |
| 2018-02-06 | 29.23 |
| 2018-02-05 | 33.44 |
| 2018-02-02 | 36.99 |
| 2018-02-01 | 38.10 |
| 2018-01-31 | 40.32 |
| 2018-01-30 | 39.65 |
| 2018-01-29 | 40.98 |
| 2018-01-26 | 42.98 |
| 2018-01-25 | 40.76 |
| 2018-01-24 | 38.32 |
| 2018-01-23 | 38.99 |
| 2018-01-22 | 36.55 |
| 2018-01-19 | 36.77 |
| 2018-01-18 | 37.88 |
| 2018-01-17 | 38.54 |
| 2018-01-16 | 37.88 |
| 2018-01-15 | 36.33 |
| 2018-01-12 | 37.21 |
| 2018-01-11 | 37.21 |
| 2018-01-10 | 37.66 |
| 2018-01-09 | 38.54 |
| 2018-01-08 | 36.55 |
| 2018-01-05 | 37.43 |
| 2018-01-04 | 32.78 |
| 2018-01-03 | 31.45 |
| 2018-01-02 | 31.45 |
| 2017-12-29 | 30.12 |
| 2017-12-28 | 29.23 |
| 2017-12-27 | 27.24 |
| 2017-12-22 | 25.24 |
| 2017-12-21 | 24.58 |
| 2017-12-20 | 23.69 |
| 2017-12-19 | 23.91 |
| 2017-12-18 | 24.58 |
| 2017-12-15 | 24.58 |
| 2017-12-14 | 26.35 |
| 2017-12-13 | 24.58 |
| 2017-12-12 | 23.25 |
| 2017-12-11 | 23.69 |
| 2017-12-08 | 22.58 |
| 2017-12-07 | 22.14 |
| 2017-12-06 | 21.92 |
| 2017-12-05 | 23.25 |
| 2017-12-04 | 23.69 |
| 2017-12-01 | 24.36 |
| 2017-11-30 | 25.46 |
| 2017-11-29 | 24.80 |
| 2017-11-28 | 24.80 |
| 2017-11-27 | 25.69 |
| 2017-11-24 | 27.46 |
| 2017-11-23 | 26.35 |
| 2017-11-22 | 26.02 |
| 2017-11-21 | 25.59 |
| 2017-11-20 | 23.43 |
| 2017-11-17 | 22.79 |
| 2017-11-16 | 23.65 |
| 2017-11-15 | 24.08 |
| 2017-11-14 | 24.73 |
| 2017-11-13 | 24.29 |
| 2017-11-10 | 24.94 |
| 2017-11-09 | 26.23 |
| 2017-11-08 | 26.45 |
| 2017-11-07 | 26.88 |
| 2017-11-06 | 26.66 |
| 2017-11-03 | 29.03 |
| 2017-11-02 | 27.09 |
| 2017-11-01 | 26.66 |
| 2017-10-31 | 25.16 |
| 2017-10-30 | 25.16 |
| 2017-10-27 | 25.80 |
| 2017-10-26 | 26.23 |
| 2017-10-25 | 26.23 |
| 2017-10-24 | 26.88 |
| 2017-10-23 | 28.60 |
| 2017-10-20 | 29.25 |
| 2017-10-19 | 27.74 |
| 2017-10-18 | 33.13 |
| 2017-10-17 | 34.42 |
| 2017-10-16 | 33.34 |
| 2017-10-13 | 30.54 |
| 2017-10-12 | 31.40 |
| 2017-10-11 | 28.39 |
| 2017-10-10 | 29.68 |
| 2017-10-09 | 23.43 |
| 2017-10-06 | 23.86 |
| 2017-10-04 | 23.43 |
| 2017-10-03 | 23.22 |
| 2017-09-29 | 20.85 |
| 2017-09-28 | 20.63 |
| 2017-09-27 | 20.42 |
| 2017-09-26 | 19.56 |
| 2017-09-25 | 19.99 |
| 2017-09-22 | 20.85 |
| 2017-09-21 | 18.91 |
| 2017-09-20 | 23.22 |
| 2017-09-19 | 23.00 |
| 2017-09-18 | 23.43 |
| 2017-09-15 | 20.63 |
| 2017-09-14 | 21.06 |
| 2017-09-13 | 22.14 |
| 2017-09-12 | 21.71 |
| 2017-09-11 | 22.36 |
| 2017-09-08 | 20.85 |
| 2017-09-07 | 14.39 |
| 2017-09-06 | 14.82 |
| 2017-09-05 | 14.60 |
| 2017-09-04 | 14.82 |
| 2017-09-01 | 15.89 |
| 2017-08-31 | 15.25 |
| 2017-08-30 | 12.45 |
| 2017-08-29 | 11.58 |
| 2017-08-28 | 12.66 |
| 2017-08-25 | 12.23 |
| 2017-08-24 | 11.80 |
| 2017-08-22 | 11.80 |
| 2017-08-21 | 10.94 |
| 2017-08-18 | 10.29 |
| 2017-08-17 | 10.29 |
| 2017-08-16 | 11.15 |
| 2017-08-15 | 10.51 |
| 2017-08-14 | 11.37 |
| 2017-08-11 | 10.29 |
| 2017-08-10 | 12.23 |
| 2017-08-09 | 14.82 |
| 2017-08-08 | 12.66 |
| 2017-08-07 | 13.74 |
| 2017-08-04 | 15.03 |
| 2017-08-03 | 14.82 |
| 2017-08-02 | 14.60 |
| 2017-08-01 | 13.74 |
| 2017-07-31 | 13.74 |
| 2017-07-28 | 13.52 |
| 2017-07-27 | 12.88 |
| 2017-07-26 | 10.51 |
| 2017-07-25 | 10.51 |
| 2017-07-24 | 11.15 |
| 2017-07-21 | 11.15 |
| 2017-07-20 | 10.72 |
| 2017-07-19 | 11.37 |
| 2017-07-18 | 10.72 |
| 2017-07-17 | 10.29 |
| 2017-07-14 | 10.72 |
| 2017-07-13 | 10.94 |
| 2017-07-12 | 7.38 |
| 2017-07-11 | 7.06 |
| 2017-07-10 | 6.85 |
| 2017-07-07 | 6.74 |
| 2017-07-06 | 7.06 |
| 2017-07-05 | 7.06 |
| 2017-07-04 | 6.20 |
| 2017-07-03 | 7.49 |
| 2017-06-30 | 6.74 |
| 2017-06-29 | 8.35 |
| 2017-06-28 | 7.17 |
| 2017-06-27 | 8.35 |
| 2017-06-26 | 9.86 |
| 2017-06-23 | 10.08 |
| 2017-06-22 | 9.86 |
| 2017-06-21 | 10.29 |
| 2017-06-20 | 12.45 |
| 2017-06-19 | 11.80 |
| 2017-06-16 | 11.15 |
| 2017-06-15 | 11.37 |
| 2017-06-14 | 13.95 |
| 2017-06-13 | 14.60 |
| 2017-06-12 | 12.66 |
| 2017-06-09 | 15.25 |
| 2017-06-08 | 14.82 |
| 2017-06-07 | 16.11 |
| 2017-06-06 | 16.11 |
| 2017-06-05 | 8.14 |
| 2017-06-02 | 7.60 |
| 2017-06-01 | 6.09 |
| 2017-05-31 | 4.48 |
| 2017-05-29 | 5.12 |
| 2017-05-26 | 4.15 |
| 2017-05-25 | 4.37 |
| 2017-05-24 | 3.29 |
| 2017-05-23 | 2.97 |
| 2017-05-22 | 4.05 |
| 2017-05-19 | 4.80 |
| 2017-05-18 | 4.58 |
| 2017-05-17 | 6.09 |
| 2017-05-16 | 6.20 |
| 2017-05-15 | 6.20 |
| 2017-05-12 | 5.88 |
| 2017-05-11 | 5.66 |
| 2017-05-10 | 4.37 |
| 2017-05-09 | 4.26 |
| 2017-05-08 | 2.32 |
| 2017-05-05 | 1.78 |
| 2017-05-04 | 2.54 |
| 2017-05-02 | 3.18 |
| 2017-04-28 | 4.37 |
| 2017-04-27 | 5.12 |
| 2017-04-26 | 4.80 |
| 2017-04-25 | 4.15 |
| 2017-04-24 | 2.97 |
| 2017-04-21 | 3.83 |
| 2017-04-20 | 4.69 |
| 2017-04-19 | 3.51 |
| 2017-04-18 | 5.23 |
| 2017-04-13 | 7.06 |
| 2017-04-12 | 5.12 |
| 2017-04-11 | 5.12 |
| 2017-04-10 | 5.01 |
| 2017-04-07 | 4.37 |
| 2017-04-06 | 4.91 |
| 2017-04-05 | 4.58 |
| 2017-04-03 | 4.15 |
| 2017-03-31 | 2.97 |
| 2017-03-30 | 3.18 |
| 2017-03-29 | 4.05 |
| 2017-03-28 | 4.05 |
| 2017-03-27 | 3.83 |
| 2017-03-24 | 5.23 |
| 2017-03-23 | 6.85 |
| 2017-03-22 | 6.09 |
| 2017-03-21 | 7.38 |
| 2017-03-20 | 6.41 |
| 2017-03-17 | 5.77 |
| 2017-03-16 | 7.06 |
| 2017-03-15 | 5.23 |
| 2017-03-14 | 5.55 |
| 2017-03-13 | 7.28 |
| 2017-03-10 | 6.20 |
| 2017-03-09 | 5.23 |
| 2017-03-08 | 7.14 |
| 2017-03-07 | 6.29 |
| 2017-03-06 | 6.19 |
| 2017-03-03 | 5.55 |
| 2017-03-02 | 7.99 |
| 2017-03-01 | 8.42 |
| 2017-02-28 | 7.99 |
| 2017-02-27 | 8.63 |
| 2017-02-24 | 8.21 |
| 2017-02-23 | 7.36 |
| 2017-02-22 | 3.95 |
| 2017-02-21 | 0.45 |
| 2017-02-20 | -0.40 |
| 2017-02-17 | -1.04 |
| 2017-02-16 | -0.51 |
| 2017-02-15 | -0.62 |
| 2017-02-14 | -1.25 |
| 2017-02-13 | -1.89 |
| 2017-02-10 | -1.68 |
| 2017-02-09 | -1.68 |
| 2017-02-08 | -1.36 |
| 2017-02-07 | -1.89 |
| 2017-02-06 | -3.38 |
| 2017-02-03 | -4.44 |
| 2017-02-02 | -5.08 |
| 2017-02-01 | -3.80 |
| 2017-01-27 | -4.34 |
| 2017-01-26 | -4.87 |
| 2017-01-25 | -5.61 |
| 2017-01-24 | -5.19 |
| 2017-01-23 | -5.82 |
| 2017-01-20 | -5.40 |
| 2017-01-19 | -5.29 |
| 2017-01-18 | -3.80 |
| 2017-01-17 | -4.87 |
| 2017-01-16 | -5.29 |
| 2017-01-13 | -4.34 |
| 2017-01-12 | -4.55 |
| 2017-01-11 | -4.97 |
| 2017-01-10 | -7.63 |
| 2017-01-09 | -9.65 |
| 2017-01-06 | -9.86 |
| 2017-01-05 | -10.08 |
| 2017-01-04 | -10.08 |
| 2017-01-03 | -10.39 |
| 2016-12-30 | -12.84 |
| 2016-12-29 | -12.95 |
| 2016-12-28 | -13.26 |
| 2016-12-23 | -13.26 |
| 2016-12-22 | -12.95 |
| 2016-12-21 | -11.99 |
| 2016-12-20 | -12.31 |
| 2016-12-19 | -12.31 |
| 2016-12-16 | -11.78 |
| 2016-12-15 | -11.46 |
| 2016-12-14 | -8.91 |
| 2016-12-13 | -8.69 |
| 2016-12-12 | -7.95 |
| 2016-12-09 | -6.67 |
| 2016-12-08 | -7.42 |
| 2016-12-07 | -7.84 |
| 2016-12-06 | -8.59 |
| 2016-12-05 | -8.27 |
| 2016-12-02 | -8.38 |
| 2016-12-01 | -7.53 |
| 2016-11-30 | -8.16 |
| 2016-11-29 | -9.01 |
| 2016-11-28 | -8.80 |
| 2016-11-25 | -9.01 |
| 2016-11-24 | -9.54 |
| 2016-11-23 | -8.59 |
| 2016-11-22 | -8.90 |
| 2016-11-21 | -9.41 |
| 2016-11-18 | -9.72 |
| 2016-11-17 | -9.61 |
| 2016-11-16 | -10.02 |
| 2016-11-15 | -9.10 |
| 2016-11-14 | -10.43 |
| 2016-11-11 | -9.31 |
| 2016-11-10 | -8.18 |
| 2016-11-09 | -9.51 |
| 2016-11-08 | -8.79 |
| 2016-11-07 | -9.00 |
| 2016-11-04 | 0.03 |
| 2016-11-03 | -0.07 |
| 2016-11-02 | -0.18 |
| 2016-11-01 | 0.44 |
| 2016-10-31 | -0.79 |
| 2016-10-28 | -1.71 |
| 2016-10-27 | -0.38 |
| 2016-10-26 | 0.03 |
| 2016-10-25 | 1.06 |
| 2016-10-24 | 1.47 |
| 2016-10-20 | -1.92 |
| 2016-10-19 | -0.89 |
| 2016-10-18 | 0.24 |
| 2016-10-17 | -1.30 |
| 2016-10-14 | -0.79 |
| 2016-10-13 | -1.00 |
| 2016-10-12 | -1.20 |
| 2016-10-11 | 0.34 |
| 2016-10-07 | 3.21 |
| 2016-10-06 | 3.01 |
| 2016-10-05 | 3.62 |
| 2016-10-04 | 4.44 |
| 2016-10-03 | 3.62 |
| 2016-09-30 | 3.42 |
| 2016-09-29 | 4.85 |
| 2016-09-28 | 5.26 |
| 2016-09-27 | 4.85 |
| 2016-09-26 | 4.24 |
| 2016-09-23 | 6.08 |
| 2016-09-22 | 5.88 |
| 2016-09-21 | 5.67 |
| 2016-09-20 | 5.26 |
| 2016-09-19 | 4.85 |
| 2016-09-15 | 2.80 |
| 2016-09-14 | 1.98 |
| 2016-09-13 | 1.88 |
| 2016-09-12 | 3.01 |
| 2016-09-09 | 6.08 |
| 2016-09-08 | 4.65 |
| 2016-09-07 | 2.59 |
| 2016-09-06 | 3.21 |
| 2016-09-05 | 3.01 |
| 2016-09-02 | 0.13 |
| 2016-09-01 | 0.03 |
| 2016-08-31 | -0.18 |
| 2016-08-30 | -0.59 |
| 2016-08-29 | -0.69 |
| 2016-08-26 | -0.48 |
| 2016-08-25 | -0.69 |
| 2016-08-24 | 0.03 |
| 2016-08-23 | 1.57 |
| 2016-08-22 | 0.24 |
| 2016-08-19 | 0.13 |
| 2016-08-18 | -1.61 |
| 2016-08-17 | -4.79 |
| 2016-08-16 | -4.79 |
| 2016-08-15 | -4.79 |
| 2016-08-12 | -4.07 |
| 2016-08-11 | -5.20 |
| 2016-08-10 | -5.00 |
| 2016-08-09 | -3.97 |
| 2016-08-08 | -3.97 |
| 2016-08-05 | -6.43 |
| 2016-08-04 | -8.28 |
| 2016-08-03 | -9.51 |
| 2016-08-01 | -6.23 |
| 2016-07-29 | -7.46 |
| 2016-07-28 | -6.95 |
| 2016-07-27 | -8.38 |
| 2016-07-26 | -7.97 |
| 2016-07-25 | -8.28 |
| 2016-07-22 | -9.31 |
| 2016-07-21 | -9.00 |
| 2016-07-20 | -10.54 |
| 2016-07-19 | -12.28 |
| 2016-07-18 | -12.38 |
| 2016-07-15 | -14.33 |
| 2016-07-14 | -15.67 |
| 2016-07-13 | -16.69 |
| 2016-07-12 | -16.90 |
| 2016-07-11 | -18.03 |
| 2016-07-08 | -19.67 |
| 2016-07-07 | -18.85 |
| 2016-07-06 | -20.18 |
| 2016-07-05 | -18.95 |
| 2016-07-04 | -18.03 |
| 2016-06-30 | -19.46 |
| 2016-06-29 | -21.41 |
| 2016-06-28 | -22.64 |
| 2016-06-27 | -23.05 |
| 2016-06-24 | -23.57 |
| 2016-06-23 | -22.03 |
| 2016-06-22 | -22.75 |
| 2016-06-21 | -23.46 |
| 2016-06-20 | -24.49 |
| 2016-06-17 | -24.90 |
| 2016-06-16 | -26.23 |
| 2016-06-15 | -24.49 |
| 2016-06-14 | -24.90 |
| 2016-06-13 | -24.18 |
| 2016-06-10 | -22.64 |
| 2016-06-08 | -22.85 |
| 2016-06-07 | -22.75 |
| 2016-06-06 | -23.16 |
| 2016-06-03 | -23.36 |
| 2016-06-02 | -24.08 |
| 2016-06-01 | -24.28 |
| 2016-05-31 | -24.70 |
| 2016-05-30 | -24.80 |
| 2016-05-27 | -24.80 |
| 2016-05-26 | -25.82 |
| 2016-05-25 | -26.03 |
| 2016-05-24 | -27.67 |
| 2016-05-23 | -27.06 |
| 2016-05-20 | -26.85 |
| 2016-05-19 | -28.08 |
| 2016-05-18 | -27.67 |
| 2016-05-17 | -27.26 |
| 2016-05-16 | -27.88 |
| 2016-05-13 | -27.47 |
| 2016-05-12 | -26.95 |
| 2016-05-11 | -26.03 |
| 2016-05-10 | -26.03 |
| 2016-05-09 | -25.41 |
| 2016-05-06 | -25.82 |
| 2016-05-05 | -23.67 |
| 2016-05-04 | -22.44 |
| 2016-05-03 | -23.26 |
| 2016-04-29 | -20.59 |
| 2016-04-28 | -19.16 |
| 2016-04-27 | -19.77 |
| 2016-04-26 | -19.77 |
| 2016-04-25 | -19.46 |
| 2016-04-22 | -19.16 |
| 2016-04-21 | -18.44 |
| 2016-04-20 | -18.85 |
| 2016-04-19 | -19.46 |
| 2016-04-18 | -19.77 |
| 2016-04-15 | -20.08 |
| 2016-04-14 | -19.98 |
| 2016-04-13 | -20.90 |
| 2016-04-12 | -22.34 |
| 2016-04-11 | -23.46 |
| 2016-04-08 | -24.18 |
| 2016-04-07 | -24.49 |
| 2016-04-06 | -24.70 |
| 2016-04-05 | -25.82 |
| 2016-04-01 | -25.21 |
| 2016-03-31 | -24.18 |
| 2016-03-30 | -23.26 |
| 2016-03-29 | -25.93 |
| 2016-03-24 | -25.00 |
| 2016-03-23 | -22.54 |
| 2016-03-22 | -21.41 |
| 2016-03-21 | -21.93 |
| 2016-03-18 | -21.72 |
| 2016-03-17 | -22.13 |
| 2016-03-16 | -23.57 |
| 2016-03-15 | -24.39 |
| 2016-03-14 | -24.59 |
| 2016-03-11 | -26.54 |
| 2016-03-10 | -26.75 |
| 2016-03-09 | -27.45 |
| 2016-03-08 | -27.65 |
| 2016-03-07 | -27.35 |
| 2016-03-04 | -28.06 |
| 2016-03-03 | -30.37 |
| 2016-03-02 | -31.28 |
| 2016-03-01 | -33.20 |
| 2016-02-29 | -34.30 |
| 2016-02-26 | -35.31 |
| 2016-02-25 | -37.33 |
| 2016-02-24 | -35.82 |
| 2016-02-23 | -35.51 |
| 2016-02-22 | -36.12 |
| 2016-02-19 | -37.23 |
| 2016-02-18 | -38.33 |
| 2016-02-17 | -38.74 |
| 2016-02-16 | -38.13 |
| 2016-02-15 | -37.93 |
| 2016-02-12 | -39.04 |
| 2016-02-11 | -38.94 |
| 2016-02-05 | -39.14 |
| 2016-02-04 | -39.64 |
| 2016-02-03 | -40.05 |
| 2016-02-02 | -38.23 |
| 2016-02-01 | -37.83 |
| 2016-01-29 | -36.52 |
| 2016-01-28 | -37.23 |
| 2016-01-27 | -36.92 |
| 2016-01-26 | -37.43 |
| 2016-01-25 | -35.92 |
| 2016-01-22 | -36.02 |
| 2016-01-21 | -36.32 |
| 2016-01-20 | -33.40 |
| 2016-01-19 | -31.18 |
| 2016-01-18 | -33.30 |
| 2016-01-15 | -32.49 |
| 2016-01-14 | -31.08 |
| 2016-01-13 | -29.47 |
| 2016-01-12 | -30.37 |
| 2016-01-11 | -29.97 |
| 2016-01-08 | -27.65 |
| 2016-01-07 | -28.36 |
| 2016-01-06 | -26.24 |
| 2016-01-05 | -22.82 |
| 2016-01-04 | -22.82 |
| 2015-12-31 | -22.82 |
| 2015-12-30 | -22.82 |
| 2015-12-29 | -23.32 |
| 2015-12-28 | -23.12 |
| 2015-12-24 | -23.32 |
| 2015-12-23 | -21.61 |
| 2015-12-22 | -22.11 |
| 2015-12-21 | -22.92 |
| 2015-12-18 | -24.33 |
| 2015-12-17 | -23.42 |
| 2015-12-16 | -23.52 |
| 2015-12-15 | -24.03 |
| 2015-12-14 | -23.22 |
| 2015-12-11 | -22.62 |
| 2015-12-10 | -22.31 |
| 2015-12-09 | -22.21 |
| 2015-12-08 | -20.70 |
| 2015-12-07 | -20.80 |
| 2015-12-04 | -21.00 |
| 2015-12-03 | -21.00 |
| 2015-12-02 | -21.81 |
| 2015-12-01 | -22.01 |
| 2015-11-30 | -22.21 |
| 2015-11-27 | -22.41 |
| 2015-11-26 | -21.00 |
| 2015-11-25 | -21.10 |
| 2015-11-24 | -20.90 |
| 2015-11-23 | -19.39 |
| 2015-11-20 | -18.69 |
| 2015-11-19 | -20.10 |
| 2015-11-18 | -21.55 |
| 2015-11-17 | -21.84 |
| 2015-11-16 | -23.20 |
| 2015-11-13 | -22.62 |
| 2015-11-12 | -20.78 |
| 2015-11-11 | -22.52 |
| 2015-11-10 | -23.30 |
| 2015-11-09 | -22.04 |
| 2015-11-06 | -21.07 |
| 2015-11-05 | -20.19 |
| 2015-11-04 | -19.71 |
| 2015-11-03 | -20.49 |
| 2015-11-02 | -20.97 |
| 2015-10-30 | -19.32 |
| 2015-10-29 | -18.83 |
| 2015-10-28 | -17.77 |
| 2015-10-27 | -17.57 |
| 2015-10-26 | -17.57 |
| 2015-10-23 | -18.25 |
| 2015-10-22 | -19.32 |
| 2015-10-20 | -18.83 |
| 2015-10-19 | -19.13 |
| 2015-10-16 | -18.74 |
| 2015-10-15 | -19.61 |
| 2015-10-14 | -20.87 |
| 2015-10-13 | -22.14 |
| 2015-10-12 | -21.17 |
| 2015-10-09 | -23.11 |
| 2015-10-08 | -22.52 |
| 2015-10-07 | -22.82 |
| 2015-10-06 | -24.95 |
| 2015-10-05 | -23.50 |
| 2015-10-02 | -25.53 |
| 2015-09-30 | -27.18 |
| 2015-09-29 | -27.28 |
| 2015-09-25 | -23.98 |
| 2015-09-24 | -24.08 |
| 2015-09-23 | -24.76 |
| 2015-09-22 | -21.36 |
| 2015-09-21 | -23.20 |
| 2015-09-18 | -22.72 |
| 2015-09-17 | -24.66 |
| 2015-09-16 | -24.17 |
| 2015-09-15 | -24.95 |
| 2015-09-14 | -23.11 |
| 2015-09-11 | -23.69 |
| 2015-09-10 | -23.98 |
| 2015-09-09 | -22.33 |
| 2015-09-08 | -25.24 |
| 2015-09-07 | -28.06 |
| 2015-09-04 | -27.09 |
| 2015-09-02 | -25.44 |
| 2015-09-01 | -24.27 |
| 2015-08-31 | -23.50 |
| 2015-08-28 | -24.27 |
| 2015-08-27 | -23.79 |
| 2015-08-26 | -25.53 |
| 2015-08-25 | -25.24 |
| 2015-08-24 | -24.47 |
| 2015-08-21 | -20.10 |
| 2015-08-20 | -19.13 |
| 2015-08-19 | -17.57 |
| 2015-08-18 | -17.48 |
| 2015-08-17 | -14.95 |
| 2015-08-14 | -13.59 |
| 2015-08-13 | -14.17 |
| 2015-08-12 | -13.59 |
| 2015-08-11 | -11.55 |
| 2015-08-10 | -10.68 |
| 2015-08-07 | -9.71 |
| 2015-08-06 | -10.87 |
| 2015-08-05 | -10.10 |
| 2015-08-04 | -10.29 |
| 2015-08-03 | -10.68 |
| 2015-07-31 | -9.03 |
| 2015-07-30 | -10.87 |
| 2015-07-29 | -11.07 |
| 2015-07-28 | -10.78 |
| 2015-07-27 | -10.78 |
| 2015-07-24 | -8.25 |
| 2015-07-23 | -7.86 |
| 2015-07-22 | -7.86 |
| 2015-07-21 | -7.09 |
| 2015-07-20 | -7.09 |
| 2015-07-17 | -6.50 |
| 2015-07-16 | -8.83 |
| 2015-07-15 | -8.83 |
| 2015-07-14 | -5.73 |
| 2015-07-13 | -5.05 |
| 2015-07-10 | -6.99 |
| 2015-07-09 | -10.29 |
| 2015-07-08 | -14.27 |
| 2015-07-07 | -7.67 |
| 2015-07-06 | -5.63 |
| 2015-07-03 | -3.20 |
| 2015-07-02 | -1.75 |
| 2015-06-30 | -1.55 |
| 2015-06-29 | -3.59 |
| 2015-06-26 | -1.55 |
| 2015-06-25 | 1.55 |
| 2015-06-24 | 1.17 |
| 2015-06-23 | 1.75 |
| 2015-06-22 | -0.19 |
| 2015-06-19 | -0.78 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | -0.58 |
| 2015-06-16 | -1.36 |
| 2015-06-15 | -0.97 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | -1.17 |
| 2015-06-10 | -1.55 |
| 2015-06-09 | -0.58 |
| 2015-06-08 | 0.78 |
| 2015-06-05 | 1.94 |
| 2015-06-04 | 1.55 |
| 2015-06-03 | 2.14 |
| 2015-06-02 | 0.97 |
| 2015-06-01 | 1.94 |
| 2015-05-29 | 0.39 |
| 2015-05-28 | 0.78 |
| 2015-05-27 | 2.91 |
| 2015-05-26 | 3.69 |
| 2015-05-22 | 3.11 |
| 2015-05-21 | 0.78 |
| 2015-05-20 | 2.33 |
| 2015-05-19 | 3.69 |
| 2015-05-18 | 2.14 |
| 2015-05-15 | 3.88 |
| 2015-05-14 | 2.52 |
| 2015-05-13 | 1.94 |
| 2015-05-12 | 3.30 |
| 2015-05-11 | 3.50 |
| 2015-05-08 | 4.27 |
| 2015-05-07 | 1.75 |
| 2015-05-06 | 0.39 |
| 2015-05-05 | 3.30 |
| 2015-05-04 | 5.24 |
| 2015-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy