Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-12-24 | -70.64 |
| 2025-12-23 | -70.64 |
| 2025-12-22 | -70.64 |
| 2025-12-19 | -70.64 |
| 2025-12-18 | -70.77 |
| 2025-12-17 | -71.02 |
| 2025-12-16 | -70.64 |
| 2025-12-15 | -70.77 |
| 2025-12-12 | -70.38 |
| 2025-12-11 | -70.64 |
| 2025-12-10 | -71.66 |
| 2025-12-09 | -72.55 |
| 2025-12-08 | -74.47 |
| 2025-12-05 | -73.83 |
| 2025-12-04 | -74.34 |
| 2025-12-03 | -74.47 |
| 2025-12-02 | -74.47 |
| 2025-12-01 | -74.60 |
| 2025-11-28 | -75.36 |
| 2025-11-27 | -75.74 |
| 2025-11-26 | -77.02 |
| 2025-11-25 | -78.55 |
| 2025-11-24 | -78.81 |
| 2025-11-21 | -79.70 |
| 2025-11-20 | -78.94 |
| 2025-11-19 | -78.94 |
| 2025-11-18 | -78.55 |
| 2025-11-17 | -78.43 |
| 2025-11-14 | -78.17 |
| 2025-11-13 | -78.17 |
| 2025-11-12 | -77.15 |
| 2025-11-11 | -76.51 |
| 2025-11-10 | -76.89 |
| 2025-11-07 | -77.02 |
| 2025-11-06 | -76.51 |
| 2025-11-05 | -76.77 |
| 2025-11-04 | -75.49 |
| 2025-11-03 | -76.13 |
| 2025-10-31 | -76.64 |
| 2025-10-30 | -76.38 |
| 2025-10-28 | -75.74 |
| 2025-10-27 | -75.23 |
| 2025-10-24 | -74.47 |
| 2025-10-23 | -76.64 |
| 2025-10-22 | -76.38 |
| 2025-10-21 | -77.40 |
| 2025-10-20 | -78.04 |
| 2025-10-17 | -76.64 |
| 2025-10-16 | -74.98 |
| 2025-10-15 | -75.23 |
| 2025-10-14 | -75.11 |
| 2025-10-13 | -75.23 |
| 2025-10-10 | -74.47 |
| 2025-10-09 | -73.19 |
| 2025-10-08 | -73.32 |
| 2025-10-06 | -71.79 |
| 2025-10-03 | -71.28 |
| 2025-10-02 | -70.51 |
| 2025-09-30 | -73.06 |
| 2025-09-29 | -74.72 |
| 2025-09-26 | -72.68 |
| 2025-09-25 | -72.94 |
| 2025-09-24 | -72.04 |
| 2025-09-23 | -72.43 |
| 2025-09-22 | -72.30 |
| 2025-09-19 | -72.94 |
| 2025-09-18 | -71.79 |
| 2025-09-17 | -70.89 |
| 2025-09-16 | -69.11 |
| 2025-09-15 | -69.49 |
| 2025-09-12 | -70.51 |
| 2025-09-11 | -69.23 |
| 2025-09-10 | -66.17 |
| 2025-09-09 | -66.81 |
| 2025-09-08 | -67.45 |
| 2025-09-05 | -62.34 |
| 2025-09-04 | -61.06 |
| 2025-09-03 | -60.43 |
| 2025-09-02 | -59.79 |
| 2025-09-01 | -59.15 |
| 2025-08-29 | -58.51 |
| 2025-08-28 | -54.68 |
| 2025-08-27 | -59.79 |
| 2025-08-26 | -59.79 |
| 2025-08-25 | -56.60 |
| 2025-08-22 | -54.04 |
| 2025-08-21 | -53.40 |
| 2025-08-20 | -52.13 |
| 2025-08-19 | -52.13 |
| 2025-08-18 | -51.49 |
| 2025-08-15 | -52.77 |
| 2025-08-14 | -52.77 |
| 2025-08-13 | -52.13 |
| 2025-08-12 | -52.13 |
| 2025-08-11 | -52.13 |
| 2025-08-08 | -50.85 |
| 2025-08-07 | -51.49 |
| 2025-08-06 | -50.85 |
| 2025-08-05 | -50.21 |
| 2025-08-04 | -50.21 |
| 2025-08-01 | -51.49 |
| 2025-07-31 | -51.49 |
| 2025-07-30 | -49.57 |
| 2025-07-29 | -49.57 |
| 2025-07-28 | -48.30 |
| 2025-07-25 | -47.66 |
| 2025-07-24 | -45.74 |
| 2025-07-23 | -45.74 |
| 2025-07-22 | -47.02 |
| 2025-07-21 | -47.02 |
| 2025-07-18 | -45.11 |
| 2025-07-17 | -45.74 |
| 2025-07-16 | -45.11 |
| 2025-07-15 | -43.83 |
| 2025-07-14 | -44.47 |
| 2025-07-11 | -39.36 |
| 2025-07-10 | -40.00 |
| 2025-07-09 | -41.91 |
| 2025-07-08 | -45.11 |
| 2025-07-07 | -46.38 |
| 2025-07-04 | -46.38 |
| 2025-07-03 | -45.74 |
| 2025-07-02 | -43.83 |
| 2025-06-30 | -43.19 |
| 2025-06-27 | -31.06 |
| 2025-06-26 | -47.02 |
| 2025-06-25 | -44.47 |
| 2025-06-24 | -40.64 |
| 2025-06-23 | -41.28 |
| 2025-06-20 | -38.08 |
| 2025-06-19 | -31.06 |
| 2025-06-18 | -40.64 |
| 2025-06-17 | -45.11 |
| 2025-06-16 | -46.38 |
| 2025-06-13 | -47.02 |
| 2025-06-12 | -45.11 |
| 2025-06-11 | -43.83 |
| 2025-06-10 | -43.83 |
| 2025-06-09 | -44.47 |
| 2025-06-06 | -41.91 |
| 2025-06-05 | -41.28 |
| 2025-06-04 | -41.28 |
| 2025-06-03 | -40.00 |
| 2025-06-02 | -40.64 |
| 2025-05-30 | -40.64 |
| 2025-05-29 | -40.64 |
| 2025-05-28 | -41.28 |
| 2025-05-27 | -40.64 |
| 2025-05-26 | -40.64 |
| 2025-05-23 | -40.64 |
| 2025-05-22 | -37.45 |
| 2025-05-21 | -36.81 |
| 2025-05-20 | -36.81 |
| 2025-05-19 | -38.08 |
| 2025-05-16 | -36.81 |
| 2025-05-15 | -36.17 |
| 2025-05-14 | -38.08 |
| 2025-05-13 | -37.45 |
| 2025-05-12 | -37.45 |
| 2025-05-09 | -38.72 |
| 2025-05-08 | -39.36 |
| 2025-05-07 | -40.00 |
| 2025-05-06 | -39.36 |
| 2025-05-02 | -39.36 |
| 2025-04-30 | -41.28 |
| 2025-04-29 | -41.28 |
| 2025-04-28 | -40.64 |
| 2025-04-25 | -39.36 |
| 2025-04-24 | -43.19 |
| 2025-04-23 | -43.19 |
| 2025-04-22 | -43.83 |
| 2025-04-17 | -45.11 |
| 2025-04-16 | -46.38 |
| 2025-04-15 | -44.47 |
| 2025-04-14 | -42.55 |
| 2025-04-11 | -41.91 |
| 2025-04-10 | -49.57 |
| 2025-04-09 | -50.21 |
| 2025-04-08 | -50.21 |
| 2025-04-07 | -52.77 |
| 2025-04-03 | -42.55 |
| 2025-04-02 | -42.55 |
| 2025-04-01 | -43.19 |
| 2025-03-31 | -43.83 |
| 2025-03-28 | -41.28 |
| 2025-03-27 | -41.28 |
| 2025-03-26 | -34.89 |
| 2025-03-25 | -33.62 |
| 2025-03-24 | -33.62 |
| 2025-03-21 | -33.62 |
| 2025-03-20 | -31.06 |
| 2025-03-19 | -29.79 |
| 2025-03-18 | -29.79 |
| 2025-03-17 | -28.51 |
| 2025-03-14 | -28.51 |
| 2025-03-13 | -27.23 |
| 2025-03-12 | -34.89 |
| 2025-03-11 | -34.89 |
| 2025-03-10 | -33.62 |
| 2025-03-07 | -32.34 |
| 2025-03-06 | -31.06 |
| 2025-03-05 | -33.62 |
| 2025-03-04 | -33.62 |
| 2025-03-03 | -32.34 |
| 2025-02-28 | -34.89 |
| 2025-02-27 | -32.34 |
| 2025-02-26 | -31.06 |
| 2025-02-25 | -31.06 |
| 2025-02-24 | -31.06 |
| 2025-02-21 | -31.06 |
| 2025-02-20 | -33.62 |
| 2025-02-19 | -29.79 |
| 2025-02-18 | -27.23 |
| 2025-02-17 | -25.96 |
| 2025-02-14 | -22.13 |
| 2025-02-13 | -22.13 |
| 2025-02-12 | -19.57 |
| 2025-02-11 | -18.30 |
| 2025-02-10 | -15.74 |
| 2025-02-07 | -15.74 |
| 2025-02-06 | -14.47 |
| 2025-02-05 | -13.19 |
| 2025-02-04 | -9.36 |
| 2025-02-03 | -4.26 |
| 2025-01-28 | -10.64 |
| 2025-01-27 | -13.19 |
| 2025-01-24 | -14.47 |
| 2025-01-23 | -10.64 |
| 2025-01-22 | -4.26 |
| 2025-01-21 | 5.96 |
| 2025-01-20 | 7.23 |
| 2025-01-17 | 5.96 |
| 2025-01-16 | 0.85 |
| 2025-01-15 | -5.53 |
| 2025-01-14 | -9.36 |
| 2025-01-13 | -5.53 |
| 2025-01-10 | -4.26 |
| 2025-01-09 | -2.98 |
| 2025-01-08 | -4.26 |
| 2025-01-07 | -4.26 |
| 2025-01-06 | -1.70 |
| 2025-01-03 | 0.85 |
| 2025-01-02 | 3.40 |
| 2024-12-31 | 5.96 |
| 2024-12-30 | 7.23 |
| 2024-12-27 | 3.40 |
| 2024-12-24 | 2.13 |
| 2024-12-23 | 2.13 |
| 2024-12-20 | 3.40 |
| 2024-12-19 | 5.96 |
| 2024-12-18 | 7.23 |
| 2024-12-17 | -0.43 |
| 2024-12-16 | -0.43 |
| 2024-12-13 | 0.85 |
| 2024-12-12 | -1.70 |
| 2024-12-11 | -1.70 |
| 2024-12-10 | -1.70 |
| 2024-12-09 | -0.43 |
| 2024-12-06 | -2.98 |
| 2024-12-05 | -6.81 |
| 2024-12-04 | -6.81 |
| 2024-12-03 | -4.26 |
| 2024-12-02 | 0.85 |
| 2024-11-29 | 3.40 |
| 2024-11-28 | 2.13 |
| 2024-11-27 | 4.68 |
| 2024-11-26 | 8.51 |
| 2024-11-25 | 14.89 |
| 2024-11-22 | 22.55 |
| 2024-11-21 | 21.28 |
| 2024-11-20 | 18.72 |
| 2024-11-19 | 14.89 |
| 2024-11-18 | 14.89 |
| 2024-11-15 | 14.89 |
| 2024-11-14 | 11.06 |
| 2024-11-13 | 13.62 |
| 2024-11-12 | 18.72 |
| 2024-11-11 | 18.72 |
| 2024-11-08 | 18.72 |
| 2024-11-07 | 18.72 |
| 2024-11-06 | 20.00 |
| 2024-11-05 | 22.55 |
| 2024-11-04 | 20.00 |
| 2024-11-01 | 20.00 |
| 2024-10-31 | 20.00 |
| 2024-10-30 | 20.00 |
| 2024-10-29 | 21.28 |
| 2024-10-28 | 18.72 |
| 2024-10-25 | 17.45 |
| 2024-10-24 | 20.00 |
| 2024-10-23 | 22.55 |
| 2024-10-22 | 21.28 |
| 2024-10-21 | 21.28 |
| 2024-10-18 | 22.55 |
| 2024-10-17 | 20.00 |
| 2024-10-16 | 21.28 |
| 2024-10-15 | 22.55 |
| 2024-10-14 | 23.83 |
| 2024-10-10 | 27.66 |
| 2024-10-09 | 27.66 |
| 2024-10-08 | 30.21 |
| 2024-10-07 | 44.26 |
| 2024-10-04 | 34.04 |
| 2024-10-03 | 34.04 |
| 2024-10-02 | 36.60 |
| 2024-09-30 | 32.77 |
| 2024-09-27 | 27.66 |
| 2024-09-26 | 25.11 |
| 2024-09-25 | 25.11 |
| 2024-09-24 | 22.55 |
| 2024-09-23 | 21.28 |
| 2024-09-20 | 20.00 |
| 2024-09-19 | 22.55 |
| 2024-09-17 | 23.83 |
| 2024-09-16 | 25.11 |
| 2024-09-13 | 22.55 |
| 2024-09-12 | 25.11 |
| 2024-09-11 | 25.11 |
| 2024-09-10 | 26.38 |
| 2024-09-09 | 25.11 |
| 2024-09-05 | 22.55 |
| 2024-09-04 | 22.55 |
| 2024-09-03 | 23.83 |
| 2024-09-02 | 22.55 |
| 2024-08-30 | 23.83 |
| 2024-08-29 | 26.38 |
| 2024-08-28 | 21.28 |
| 2024-08-27 | 20.00 |
| 2024-08-26 | 21.28 |
| 2024-08-23 | 22.55 |
| 2024-08-22 | 22.55 |
| 2024-08-21 | 22.55 |
| 2024-08-20 | 25.11 |
| 2024-08-19 | 25.11 |
| 2024-08-16 | 23.83 |
| 2024-08-15 | 22.55 |
| 2024-08-14 | 22.55 |
| 2024-08-13 | 25.11 |
| 2024-08-12 | 25.11 |
| 2024-08-09 | 23.83 |
| 2024-08-08 | 23.83 |
| 2024-08-07 | 23.83 |
| 2024-08-06 | 26.38 |
| 2024-08-05 | 26.38 |
| 2024-08-02 | 25.11 |
| 2024-08-01 | 27.66 |
| 2024-07-31 | 25.11 |
| 2024-07-30 | 25.11 |
| 2024-07-29 | 26.38 |
| 2024-07-26 | 26.38 |
| 2024-07-25 | 23.83 |
| 2024-07-24 | 23.83 |
| 2024-07-23 | 23.83 |
| 2024-07-22 | 23.83 |
| 2024-07-19 | 22.55 |
| 2024-07-18 | 22.55 |
| 2024-07-17 | 23.83 |
| 2024-07-16 | 26.38 |
| 2024-07-15 | 26.38 |
| 2024-07-12 | 22.55 |
| 2024-07-11 | 23.83 |
| 2024-07-10 | 21.28 |
| 2024-07-09 | 23.83 |
| 2024-07-08 | 26.38 |
| 2024-07-05 | 22.55 |
| 2024-07-04 | 23.83 |
| 2024-07-03 | 26.38 |
| 2024-07-02 | 27.66 |
| 2024-06-28 | 27.66 |
| 2024-06-27 | 25.11 |
| 2024-06-26 | 25.11 |
| 2024-06-25 | 27.66 |
| 2024-06-24 | 27.66 |
| 2024-06-21 | 25.11 |
| 2024-06-20 | 27.66 |
| 2024-06-19 | 26.38 |
| 2024-06-18 | 30.21 |
| 2024-06-17 | 28.94 |
| 2024-06-14 | 28.94 |
| 2024-06-13 | 27.66 |
| 2024-06-12 | 30.21 |
| 2024-06-11 | 31.49 |
| 2024-06-07 | 30.21 |
| 2024-06-06 | 28.94 |
| 2024-06-05 | 28.94 |
| 2024-06-04 | 27.66 |
| 2024-06-03 | 28.94 |
| 2024-05-31 | 28.94 |
| 2024-05-30 | 30.21 |
| 2024-05-29 | 30.21 |
| 2024-05-28 | 30.21 |
| 2024-05-27 | 30.21 |
| 2024-05-24 | 31.49 |
| 2024-05-23 | 27.66 |
| 2024-05-22 | 31.49 |
| 2024-05-21 | 28.94 |
| 2024-05-20 | 34.04 |
| 2024-05-17 | 31.49 |
| 2024-05-16 | 32.77 |
| 2024-05-14 | 35.32 |
| 2024-05-13 | 34.04 |
| 2024-05-10 | 32.77 |
| 2024-05-09 | 31.49 |
| 2024-05-08 | 34.04 |
| 2024-05-07 | 37.87 |
| 2024-05-06 | 37.87 |
| 2024-05-03 | 42.98 |
| 2024-05-02 | 39.15 |
| 2024-04-30 | 32.77 |
| 2024-04-29 | 30.21 |
| 2024-04-26 | 30.21 |
| 2024-04-25 | 28.94 |
| 2024-04-24 | 27.66 |
| 2024-04-23 | 28.94 |
| 2024-04-22 | 32.77 |
| 2024-04-19 | 12.34 |
| 2024-04-18 | 30.21 |
| 2024-04-17 | 30.21 |
| 2024-04-16 | 30.21 |
| 2024-04-15 | 30.21 |
| 2024-04-12 | 28.94 |
| 2024-04-11 | 31.49 |
| 2024-04-10 | 30.21 |
| 2024-04-09 | 31.49 |
| 2024-04-08 | 28.94 |
| 2024-04-05 | 28.94 |
| 2024-04-03 | 28.94 |
| 2024-04-02 | 28.94 |
| 2024-03-28 | 28.94 |
| 2024-03-27 | 31.49 |
| 2024-03-26 | 31.49 |
| 2024-03-25 | 31.49 |
| 2024-03-22 | 30.21 |
| 2024-03-21 | 35.32 |
| 2024-03-20 | 34.04 |
| 2024-03-19 | 32.77 |
| 2024-03-18 | 31.49 |
| 2024-03-15 | 30.21 |
| 2024-03-14 | 31.49 |
| 2024-03-13 | 30.21 |
| 2024-03-12 | 34.04 |
| 2024-03-11 | 36.60 |
| 2024-03-08 | 35.32 |
| 2024-03-07 | 32.77 |
| 2024-03-06 | 34.04 |
| 2024-03-05 | 32.77 |
| 2024-03-04 | 32.77 |
| 2024-03-01 | 35.32 |
| 2024-02-29 | 35.32 |
| 2024-02-28 | 36.60 |
| 2024-02-27 | 36.60 |
| 2024-02-26 | 37.87 |
| 2024-02-23 | 39.15 |
| 2024-02-22 | 40.43 |
| 2024-02-21 | 40.43 |
| 2024-02-20 | 41.70 |
| 2024-02-19 | 42.98 |
| 2024-02-16 | 48.09 |
| 2024-02-15 | 50.64 |
| 2024-02-14 | 46.81 |
| 2024-02-09 | 41.70 |
| 2024-02-08 | 34.04 |
| 2024-02-07 | 34.04 |
| 2024-02-06 | 34.04 |
| 2024-02-05 | 30.21 |
| 2024-02-02 | 32.77 |
| 2024-02-01 | 32.77 |
| 2024-01-31 | 37.87 |
| 2024-01-30 | 37.87 |
| 2024-01-29 | 40.43 |
| 2024-01-26 | 39.15 |
| 2024-01-25 | 39.15 |
| 2024-01-24 | 40.43 |
| 2024-01-23 | 40.43 |
| 2024-01-22 | 40.43 |
| 2024-01-19 | 40.43 |
| 2024-01-18 | 42.98 |
| 2024-01-17 | 42.98 |
| 2024-01-16 | 39.15 |
| 2024-01-15 | 39.15 |
| 2024-01-12 | 40.43 |
| 2024-01-11 | 42.98 |
| 2024-01-10 | 41.70 |
| 2024-01-09 | 42.98 |
| 2024-01-08 | 42.98 |
| 2024-01-05 | 42.98 |
| 2024-01-04 | 41.70 |
| 2024-01-03 | 45.53 |
| 2024-01-02 | 44.26 |
| 2023-12-29 | 46.81 |
| 2023-12-28 | 46.81 |
| 2023-12-27 | 49.36 |
| 2023-12-22 | 46.81 |
| 2023-12-21 | 46.81 |
| 2023-12-20 | 41.70 |
| 2023-12-19 | 44.26 |
| 2023-12-18 | 42.98 |
| 2023-12-15 | 46.81 |
| 2023-12-14 | 42.98 |
| 2023-12-13 | 42.98 |
| 2023-12-12 | 42.98 |
| 2023-12-11 | 42.98 |
| 2023-12-08 | 42.98 |
| 2023-12-07 | 42.98 |
| 2023-12-06 | 41.70 |
| 2023-12-05 | 42.98 |
| 2023-12-04 | 44.26 |
| 2023-12-01 | 46.81 |
| 2023-11-30 | 46.81 |
| 2023-11-29 | 46.81 |
| 2023-11-28 | 44.26 |
| 2023-11-27 | 39.15 |
| 2023-11-24 | 39.15 |
| 2023-11-23 | 44.26 |
| 2023-11-22 | 44.26 |
| 2023-11-21 | 44.26 |
| 2023-11-20 | 41.70 |
| 2023-11-17 | 40.43 |
| 2023-11-16 | 48.09 |
| 2023-11-15 | 49.36 |
| 2023-11-14 | 46.81 |
| 2023-11-13 | 48.09 |
| 2023-11-10 | 42.98 |
| 2023-11-09 | 42.98 |
| 2023-11-08 | 42.98 |
| 2023-11-07 | 45.53 |
| 2023-11-06 | 58.30 |
| 2023-11-03 | 57.02 |
| 2023-11-02 | 59.57 |
| 2023-11-01 | 58.30 |
| 2023-10-31 | 57.02 |
| 2023-10-30 | 57.02 |
| 2023-10-27 | 59.57 |
| 2023-10-26 | 57.02 |
| 2023-10-25 | 57.02 |
| 2023-10-24 | 58.30 |
| 2023-10-20 | 59.57 |
| 2023-10-19 | 58.30 |
| 2023-10-18 | 60.85 |
| 2023-10-17 | 60.85 |
| 2023-10-16 | 60.85 |
| 2023-10-13 | 60.85 |
| 2023-10-12 | 59.57 |
| 2023-10-11 | 62.13 |
| 2023-10-10 | 60.85 |
| 2023-10-09 | 67.23 |
| 2023-10-06 | 63.40 |
| 2023-10-05 | 60.85 |
| 2023-10-04 | 55.75 |
| 2023-10-03 | 54.47 |
| 2023-09-29 | 50.64 |
| 2023-09-28 | 50.64 |
| 2023-09-27 | 50.64 |
| 2023-09-26 | 44.26 |
| 2023-09-25 | 46.81 |
| 2023-09-22 | 46.81 |
| 2023-09-21 | 45.53 |
| 2023-09-20 | 44.26 |
| 2023-09-19 | 46.81 |
| 2023-09-18 | 44.26 |
| 2023-09-15 | 46.81 |
| 2023-09-14 | 53.19 |
| 2023-09-13 | 54.47 |
| 2023-09-12 | 51.92 |
| 2023-09-11 | 50.64 |
| 2023-09-07 | 50.64 |
| 2023-09-06 | 49.36 |
| 2023-09-05 | 48.09 |
| 2023-09-04 | 48.09 |
| 2023-08-31 | 45.53 |
| 2023-08-30 | 51.92 |
| 2023-08-29 | 55.75 |
| 2023-08-28 | 55.75 |
| 2023-08-25 | 57.02 |
| 2023-08-24 | 58.30 |
| 2023-08-23 | 53.19 |
| 2023-08-22 | 51.92 |
| 2023-08-21 | 48.09 |
| 2023-08-18 | 53.19 |
| 2023-08-17 | 54.47 |
| 2023-08-16 | 54.47 |
| 2023-08-15 | 51.92 |
| 2023-08-14 | 51.92 |
| 2023-08-11 | 53.19 |
| 2023-08-10 | 53.19 |
| 2023-08-09 | 53.19 |
| 2023-08-08 | 54.47 |
| 2023-08-07 | 55.75 |
| 2023-08-04 | 53.19 |
| 2023-08-03 | 53.19 |
| 2023-08-02 | 53.19 |
| 2023-08-01 | 54.47 |
| 2023-07-31 | 50.64 |
| 2023-07-28 | 50.64 |
| 2023-07-27 | 50.64 |
| 2023-07-26 | 50.64 |
| 2023-07-25 | 50.64 |
| 2023-07-24 | 50.64 |
| 2023-07-21 | 48.09 |
| 2023-07-20 | 48.09 |
| 2023-07-19 | 46.81 |
| 2023-07-18 | 48.09 |
| 2023-07-14 | 48.09 |
| 2023-07-13 | 48.09 |
| 2023-07-12 | 44.26 |
| 2023-07-11 | 39.15 |
| 2023-07-10 | 40.43 |
| 2023-07-07 | 39.15 |
| 2023-07-06 | 40.43 |
| 2023-07-05 | 36.60 |
| 2023-07-04 | 36.60 |
| 2023-07-03 | 41.70 |
| 2023-06-30 | 40.43 |
| 2023-06-29 | 34.04 |
| 2023-06-28 | 36.60 |
| 2023-06-27 | 39.15 |
| 2023-06-26 | 37.87 |
| 2023-06-23 | 40.43 |
| 2023-06-21 | 39.15 |
| 2023-06-20 | 40.43 |
| 2023-06-19 | 41.70 |
| 2023-06-16 | 45.53 |
| 2023-06-15 | 46.81 |
| 2023-06-14 | 42.98 |
| 2023-06-13 | 41.70 |
| 2023-06-12 | 40.43 |
| 2023-06-09 | 39.15 |
| 2023-06-08 | 34.04 |
| 2023-06-07 | 36.60 |
| 2023-06-06 | 34.04 |
| 2023-06-05 | 32.77 |
| 2023-06-02 | 32.77 |
| 2023-06-01 | 36.60 |
| 2023-05-31 | 28.94 |
| 2023-05-30 | 35.32 |
| 2023-05-29 | 36.60 |
| 2023-05-25 | 31.49 |
| 2023-05-24 | 34.04 |
| 2023-05-23 | 36.60 |
| 2023-05-22 | 37.87 |
| 2023-05-19 | 39.15 |
| 2023-05-18 | 40.43 |
| 2023-05-17 | 42.98 |
| 2023-05-16 | 41.70 |
| 2023-05-15 | 44.26 |
| 2023-05-12 | 42.98 |
| 2023-05-11 | 44.26 |
| 2023-05-10 | 42.98 |
| 2023-05-09 | 44.26 |
| 2023-05-08 | 48.09 |
| 2023-05-05 | 46.81 |
| 2023-05-04 | 46.81 |
| 2023-05-03 | 50.64 |
| 2023-05-02 | 49.36 |
| 2023-04-28 | 50.64 |
| 2023-04-27 | 46.81 |
| 2023-04-26 | 46.81 |
| 2023-04-25 | 49.36 |
| 2023-04-24 | 45.53 |
| 2023-04-21 | 45.53 |
| 2023-04-20 | 46.81 |
| 2023-04-19 | 48.09 |
| 2023-04-18 | 51.92 |
| 2023-04-17 | 50.64 |
| 2023-04-14 | 51.92 |
| 2023-04-13 | 50.64 |
| 2023-04-12 | 46.81 |
| 2023-04-11 | 45.53 |
| 2023-04-06 | 48.09 |
| 2023-04-04 | 53.19 |
| 2023-04-03 | 57.02 |
| 2023-03-31 | 49.36 |
| 2023-03-30 | 46.81 |
| 2023-03-29 | 46.81 |
| 2023-03-28 | 44.26 |
| 2023-03-27 | 45.53 |
| 2023-03-24 | 46.81 |
| 2023-03-23 | 46.81 |
| 2023-03-22 | 48.09 |
| 2023-03-21 | 46.81 |
| 2023-03-20 | 50.64 |
| 2023-03-17 | 46.81 |
| 2023-03-16 | 51.92 |
| 2023-03-15 | 55.75 |
| 2023-03-14 | 53.19 |
| 2023-03-13 | 60.85 |
| 2023-03-10 | 57.02 |
| 2023-03-09 | 60.85 |
| 2023-03-08 | 60.85 |
| 2023-03-07 | 65.96 |
| 2023-03-06 | 64.68 |
| 2023-03-03 | 65.96 |
| 2023-03-02 | 65.96 |
| 2023-03-01 | 64.68 |
| 2023-02-28 | 63.40 |
| 2023-02-27 | 65.96 |
| 2023-02-24 | 65.96 |
| 2023-02-23 | 64.68 |
| 2023-02-22 | 63.40 |
| 2023-02-21 | 60.85 |
| 2023-02-20 | 64.68 |
| 2023-02-17 | 64.68 |
| 2023-02-16 | 72.34 |
| 2023-02-15 | 72.34 |
| 2023-02-14 | 67.23 |
| 2023-02-13 | 65.96 |
| 2023-02-10 | 65.96 |
| 2023-02-09 | 65.96 |
| 2023-02-08 | 67.23 |
| 2023-02-07 | 64.68 |
| 2023-02-06 | 63.40 |
| 2023-02-03 | 63.40 |
| 2023-02-02 | 63.40 |
| 2023-02-01 | 65.96 |
| 2023-01-31 | 63.40 |
| 2023-01-30 | 60.85 |
| 2023-01-27 | 64.68 |
| 2023-01-26 | 59.57 |
| 2023-01-20 | 63.40 |
| 2023-01-19 | 60.85 |
| 2023-01-18 | 62.13 |
| 2023-01-17 | 60.85 |
| 2023-01-16 | 63.40 |
| 2023-01-13 | 60.85 |
| 2023-01-12 | 60.85 |
| 2023-01-11 | 60.85 |
| 2023-01-10 | 57.02 |
| 2023-01-09 | 67.23 |
| 2023-01-06 | 60.85 |
| 2023-01-05 | 59.57 |
| 2023-01-04 | 54.47 |
| 2023-01-03 | 53.19 |
| 2022-12-30 | 55.75 |
| 2022-12-29 | 57.02 |
| 2022-12-28 | 57.02 |
| 2022-12-23 | 58.30 |
| 2022-12-22 | 59.57 |
| 2022-12-21 | 58.30 |
| 2022-12-20 | 58.30 |
| 2022-12-19 | 55.75 |
| 2022-12-16 | 57.02 |
| 2022-12-15 | 60.85 |
| 2022-12-14 | 59.57 |
| 2022-12-13 | 60.85 |
| 2022-12-12 | 62.13 |
| 2022-12-09 | 60.85 |
| 2022-12-08 | 58.30 |
| 2022-12-07 | 57.02 |
| 2022-12-06 | 55.75 |
| 2022-12-05 | 60.85 |
| 2022-12-02 | 51.92 |
| 2022-12-01 | 51.92 |
| 2022-11-30 | 53.19 |
| 2022-11-29 | 46.81 |
| 2022-11-28 | 40.43 |
| 2022-11-25 | 40.43 |
| 2022-11-24 | 40.43 |
| 2022-11-23 | 40.43 |
| 2022-11-22 | 41.70 |
| 2022-11-21 | 44.26 |
| 2022-11-18 | 42.98 |
| 2022-11-17 | 42.98 |
| 2022-11-16 | 45.53 |
| 2022-11-15 | 46.81 |
| 2022-11-14 | 45.53 |
| 2022-11-11 | 40.43 |
| 2022-11-10 | 41.70 |
| 2022-11-09 | 41.70 |
| 2022-11-08 | 37.87 |
| 2022-11-07 | 37.87 |
| 2022-11-04 | 35.32 |
| 2022-11-03 | 31.49 |
| 2022-11-02 | 31.49 |
| 2022-11-01 | 30.21 |
| 2022-10-31 | 30.21 |
| 2022-10-28 | 27.66 |
| 2022-10-27 | 27.66 |
| 2022-10-26 | 27.66 |
| 2022-10-25 | 30.21 |
| 2022-10-24 | 28.94 |
| 2022-10-21 | 34.04 |
| 2022-10-20 | 34.04 |
| 2022-10-19 | 39.15 |
| 2022-10-18 | 36.60 |
| 2022-10-17 | 46.81 |
| 2022-10-14 | 45.53 |
| 2022-10-13 | 42.98 |
| 2022-10-12 | 42.98 |
| 2022-10-11 | 42.98 |
| 2022-10-10 | 42.98 |
| 2022-10-07 | 42.98 |
| 2022-10-06 | 42.98 |
| 2022-10-05 | 44.26 |
| 2022-10-03 | 41.70 |
| 2022-09-30 | 44.26 |
| 2022-09-29 | 45.53 |
| 2022-09-28 | 46.81 |
| 2022-09-27 | 49.36 |
| 2022-09-26 | 46.81 |
| 2022-09-23 | 46.81 |
| 2022-09-22 | 45.53 |
| 2022-09-21 | 46.81 |
| 2022-09-20 | 45.53 |
| 2022-09-19 | 44.26 |
| 2022-09-16 | 44.26 |
| 2022-09-15 | 48.09 |
| 2022-09-14 | 45.53 |
| 2022-09-13 | 51.92 |
| 2022-09-09 | 55.75 |
| 2022-09-08 | 48.09 |
| 2022-09-07 | 48.09 |
| 2022-09-06 | 46.81 |
| 2022-09-05 | 46.81 |
| 2022-09-02 | 46.81 |
| 2022-09-01 | 49.36 |
| 2022-08-31 | 54.47 |
| 2022-08-30 | 49.36 |
| 2022-08-29 | 49.36 |
| 2022-08-26 | 46.81 |
| 2022-08-25 | 50.64 |
| 2022-08-24 | 49.36 |
| 2022-08-23 | 48.09 |
| 2022-08-22 | 46.81 |
| 2022-08-19 | 46.81 |
| 2022-08-18 | 46.81 |
| 2022-08-17 | 46.81 |
| 2022-08-16 | 48.09 |
| 2022-08-15 | 48.09 |
| 2022-08-12 | 48.09 |
| 2022-08-11 | 48.09 |
| 2022-08-10 | 46.81 |
| 2022-08-09 | 48.09 |
| 2022-08-08 | 53.19 |
| 2022-08-05 | 51.92 |
| 2022-08-04 | 55.75 |
| 2022-08-03 | 51.92 |
| 2022-08-02 | 55.75 |
| 2022-08-01 | 54.47 |
| 2022-07-29 | 51.92 |
| 2022-07-28 | 60.85 |
| 2022-07-27 | 58.30 |
| 2022-07-26 | 60.85 |
| 2022-07-25 | 62.13 |
| 2022-07-22 | 58.30 |
| 2022-07-21 | 62.13 |
| 2022-07-20 | 65.96 |
| 2022-07-19 | 62.13 |
| 2022-07-18 | 63.40 |
| 2022-07-15 | 59.57 |
| 2022-07-14 | 67.23 |
| 2022-07-13 | 67.23 |
| 2022-07-12 | 64.68 |
| 2022-07-11 | 68.51 |
| 2022-07-08 | 72.34 |
| 2022-07-07 | 72.34 |
| 2022-07-06 | 72.34 |
| 2022-07-05 | 72.34 |
| 2022-07-04 | 71.06 |
| 2022-06-30 | 69.79 |
| 2022-06-29 | 72.34 |
| 2022-06-28 | 77.45 |
| 2022-06-27 | 77.45 |
| 2022-06-24 | 81.28 |
| 2022-06-23 | 77.45 |
| 2022-06-22 | 74.89 |
| 2022-06-21 | 74.89 |
| 2022-06-20 | 71.06 |
| 2022-06-17 | 64.68 |
| 2022-06-16 | 64.68 |
| 2022-06-15 | 64.68 |
| 2022-06-14 | 63.40 |
| 2022-06-13 | 62.13 |
| 2022-06-10 | 60.85 |
| 2022-06-09 | 60.85 |
| 2022-06-08 | 59.57 |
| 2022-06-07 | 59.57 |
| 2022-06-06 | 51.92 |
| 2022-06-02 | 51.92 |
| 2022-06-01 | 49.36 |
| 2022-05-31 | 54.47 |
| 2022-05-30 | 51.92 |
| 2022-05-27 | 53.19 |
| 2022-05-26 | 50.64 |
| 2022-05-25 | 51.92 |
| 2022-05-24 | 50.64 |
| 2022-05-23 | 51.92 |
| 2022-05-20 | 53.19 |
| 2022-05-19 | 51.92 |
| 2022-05-18 | 50.64 |
| 2022-05-17 | 50.64 |
| 2022-05-16 | 50.64 |
| 2022-05-13 | 48.09 |
| 2022-05-12 | 39.15 |
| 2022-05-11 | 37.87 |
| 2022-05-10 | 40.43 |
| 2022-05-06 | 39.15 |
| 2022-05-05 | 41.70 |
| 2022-05-04 | 42.98 |
| 2022-05-03 | 36.60 |
| 2022-04-29 | 34.04 |
| 2022-04-28 | 30.21 |
| 2022-04-27 | 32.77 |
| 2022-04-26 | 28.94 |
| 2022-04-25 | 31.49 |
| 2022-04-22 | 34.04 |
| 2022-04-21 | 34.04 |
| 2022-04-20 | 31.49 |
| 2022-04-19 | 27.66 |
| 2022-04-14 | 26.38 |
| 2022-04-13 | 25.11 |
| 2022-04-12 | 26.38 |
| 2022-04-11 | 26.38 |
| 2022-04-08 | 27.66 |
| 2022-04-07 | 31.49 |
| 2022-04-06 | 34.04 |
| 2022-04-04 | 28.94 |
| 2022-04-01 | 27.66 |
| 2022-03-31 | 28.94 |
| 2022-03-30 | 28.94 |
| 2022-03-29 | 35.32 |
| 2022-03-28 | 25.11 |
| 2022-03-25 | 25.11 |
| 2022-03-24 | 26.38 |
| 2022-03-23 | 27.66 |
| 2022-03-22 | 27.66 |
| 2022-03-21 | 27.66 |
| 2022-03-18 | 25.11 |
| 2022-03-17 | 30.21 |
| 2022-03-16 | 32.77 |
| 2022-03-15 | 21.28 |
| 2022-03-14 | 22.55 |
| 2022-03-11 | 21.28 |
| 2022-03-10 | 22.55 |
| 2022-03-09 | 22.55 |
| 2022-03-08 | 23.83 |
| 2022-03-07 | 27.66 |
| 2022-03-04 | 28.94 |
| 2022-03-03 | 31.49 |
| 2022-03-02 | 36.60 |
| 2022-03-01 | 28.94 |
| 2022-02-28 | 31.49 |
| 2022-02-25 | 37.87 |
| 2022-02-24 | 27.66 |
| 2022-02-23 | 31.49 |
| 2022-02-22 | 30.21 |
| 2022-02-21 | 46.81 |
| 2022-02-18 | 49.36 |
| 2022-02-17 | 46.81 |
| 2022-02-16 | 46.81 |
| 2022-02-15 | 49.36 |
| 2022-02-14 | 62.13 |
| 2022-02-11 | 67.23 |
| 2022-02-10 | 73.62 |
| 2022-02-09 | 76.17 |
| 2022-02-08 | 77.45 |
| 2022-02-07 | 82.55 |
| 2022-02-04 | 82.55 |
| 2022-01-31 | 80.00 |
| 2022-01-28 | 78.72 |
| 2022-01-27 | 81.28 |
| 2022-01-26 | 87.66 |
| 2022-01-25 | 85.11 |
| 2022-01-24 | 86.38 |
| 2022-01-21 | 87.66 |
| 2022-01-20 | 88.94 |
| 2022-01-19 | 87.66 |
| 2022-01-18 | 86.38 |
| 2022-01-17 | 88.94 |
| 2022-01-14 | 87.66 |
| 2022-01-13 | 88.94 |
| 2022-01-12 | 87.66 |
| 2022-01-11 | 86.38 |
| 2022-01-10 | 92.77 |
| 2022-01-07 | 91.49 |
| 2022-01-06 | 92.77 |
| 2022-01-05 | 99.15 |
| 2022-01-04 | 95.32 |
| 2022-01-03 | 87.66 |
| 2021-12-31 | 95.32 |
| 2021-12-30 | 87.66 |
| 2021-12-29 | 87.66 |
| 2021-12-28 | 91.49 |
| 2021-12-24 | 87.66 |
| 2021-12-23 | 78.72 |
| 2021-12-22 | 76.17 |
| 2021-12-21 | 74.89 |
| 2021-12-20 | 74.89 |
| 2021-12-17 | 72.34 |
| 2021-12-16 | 72.34 |
| 2021-12-15 | 68.51 |
| 2021-12-14 | 73.62 |
| 2021-12-13 | 69.79 |
| 2021-12-10 | 71.06 |
| 2021-12-09 | 68.51 |
| 2021-12-08 | 68.51 |
| 2021-12-07 | 71.06 |
| 2021-12-06 | 68.51 |
| 2021-12-03 | 63.40 |
| 2021-12-02 | 71.06 |
| 2021-12-01 | 69.79 |
| 2021-11-30 | 72.34 |
| 2021-11-29 | 72.34 |
| 2021-11-26 | 65.96 |
| 2021-11-25 | 65.96 |
| 2021-11-24 | 65.96 |
| 2021-11-23 | 65.96 |
| 2021-11-22 | 68.51 |
| 2021-11-19 | 64.68 |
| 2021-11-18 | 65.96 |
| 2021-11-17 | 68.51 |
| 2021-11-16 | 69.79 |
| 2021-11-15 | 67.23 |
| 2021-11-12 | 65.96 |
| 2021-11-11 | 65.96 |
| 2021-11-10 | 65.96 |
| 2021-11-09 | 65.96 |
| 2021-11-08 | 64.68 |
| 2021-11-05 | 65.96 |
| 2021-11-04 | 65.96 |
| 2021-11-03 | 65.96 |
| 2021-11-02 | 67.23 |
| 2021-11-01 | 65.96 |
| 2021-10-29 | 67.23 |
| 2021-10-28 | 67.23 |
| 2021-10-27 | 68.51 |
| 2021-10-26 | 64.68 |
| 2021-10-25 | 69.79 |
| 2021-10-22 | 69.79 |
| 2021-10-21 | 65.96 |
| 2021-10-20 | 69.79 |
| 2021-10-19 | 69.79 |
| 2021-10-18 | 71.06 |
| 2021-10-15 | 74.89 |
| 2021-10-12 | 72.34 |
| 2021-10-11 | 77.45 |
| 2021-10-08 | 72.34 |
| 2021-10-07 | 72.34 |
| 2021-10-06 | 69.79 |
| 2021-10-05 | 68.51 |
| 2021-10-04 | 72.34 |
| 2021-09-30 | 76.17 |
| 2021-09-29 | 78.72 |
| 2021-09-28 | 82.55 |
| 2021-09-27 | 83.83 |
| 2021-09-24 | 77.45 |
| 2021-09-23 | 77.45 |
| 2021-09-21 | 73.62 |
| 2021-09-20 | 73.62 |
| 2021-09-17 | 72.34 |
| 2021-09-16 | 74.89 |
| 2021-09-15 | 80.00 |
| 2021-09-14 | 81.28 |
| 2021-09-13 | 81.28 |
| 2021-09-10 | 74.89 |
| 2021-09-09 | 90.21 |
| 2021-09-08 | 92.77 |
| 2021-09-07 | 94.04 |
| 2021-09-06 | 92.77 |
| 2021-09-03 | 90.21 |
| 2021-09-02 | 90.21 |
| 2021-09-01 | 85.11 |
| 2021-08-31 | 85.11 |
| 2021-08-30 | 83.83 |
| 2021-08-27 | 83.83 |
| 2021-08-26 | 82.55 |
| 2021-08-25 | 82.55 |
| 2021-08-24 | 77.45 |
| 2021-08-23 | 80.00 |
| 2021-08-20 | 80.00 |
| 2021-08-19 | 76.17 |
| 2021-08-18 | 78.72 |
| 2021-08-17 | 80.00 |
| 2021-08-16 | 80.00 |
| 2021-08-13 | 77.45 |
| 2021-08-12 | 86.38 |
| 2021-08-11 | 83.83 |
| 2021-08-10 | 85.11 |
| 2021-08-09 | 85.11 |
| 2021-08-06 | 86.38 |
| 2021-08-05 | 85.11 |
| 2021-08-04 | 85.11 |
| 2021-08-03 | 85.11 |
| 2021-08-02 | 83.83 |
| 2021-07-30 | 86.38 |
| 2021-07-29 | 86.38 |
| 2021-07-28 | 85.11 |
| 2021-07-27 | 85.11 |
| 2021-07-26 | 86.38 |
| 2021-07-23 | 91.49 |
| 2021-07-22 | 90.21 |
| 2021-07-21 | 88.94 |
| 2021-07-20 | 92.77 |
| 2021-07-19 | 90.21 |
| 2021-07-16 | 92.77 |
| 2021-07-15 | 94.04 |
| 2021-07-14 | 95.32 |
| 2021-07-13 | 92.77 |
| 2021-07-12 | 95.32 |
| 2021-07-09 | 96.60 |
| 2021-07-08 | 96.60 |
| 2021-07-07 | 94.04 |
| 2021-07-06 | 92.77 |
| 2021-07-05 | 94.04 |
| 2021-07-02 | 86.38 |
| 2021-06-30 | 94.04 |
| 2021-06-29 | 99.15 |
| 2021-06-28 | 96.60 |
| 2021-06-25 | 95.32 |
| 2021-06-24 | 96.60 |
| 2021-06-23 | 99.15 |
| 2021-06-22 | 97.87 |
| 2021-06-21 | 104.26 |
| 2021-06-18 | 104.26 |
| 2021-06-17 | 97.87 |
| 2021-06-16 | 95.32 |
| 2021-06-15 | 94.04 |
| 2021-06-11 | 97.87 |
| 2021-06-10 | 108.09 |
| 2021-06-09 | 99.15 |
| 2021-06-08 | 102.98 |
| 2021-06-07 | 102.98 |
| 2021-06-04 | 101.70 |
| 2021-06-03 | 99.15 |
| 2021-06-02 | 100.43 |
| 2021-06-01 | 99.15 |
| 2021-05-31 | 104.26 |
| 2021-05-28 | 115.75 |
| 2021-05-27 | 106.81 |
| 2021-05-26 | 105.53 |
| 2021-05-25 | 111.92 |
| 2021-05-24 | 115.75 |
| 2021-05-21 | 111.92 |
| 2021-05-20 | 115.75 |
| 2021-05-18 | 119.58 |
| 2021-05-17 | 117.02 |
| 2021-05-14 | 120.85 |
| 2021-05-13 | 117.02 |
| 2021-05-12 | 115.75 |
| 2021-05-11 | 115.75 |
| 2021-05-10 | 115.75 |
| 2021-05-07 | 117.02 |
| 2021-05-06 | 117.02 |
| 2021-05-05 | 114.47 |
| 2021-05-04 | 113.19 |
| 2021-05-03 | 113.19 |
| 2021-04-30 | 114.47 |
| 2021-04-29 | 111.92 |
| 2021-04-28 | 111.92 |
| 2021-04-27 | 110.64 |
| 2021-04-26 | 109.36 |
| 2021-04-23 | 113.19 |
| 2021-04-22 | 111.92 |
| 2021-04-21 | 111.92 |
| 2021-04-20 | 115.75 |
| 2021-04-19 | 109.36 |
| 2021-04-16 | 110.64 |
| 2021-04-15 | 110.64 |
| 2021-04-14 | 113.19 |
| 2021-04-13 | 111.92 |
| 2021-04-12 | 113.19 |
| 2021-04-09 | 114.47 |
| 2021-04-08 | 111.92 |
| 2021-04-07 | 111.92 |
| 2021-04-01 | 114.47 |
| 2021-03-31 | 114.47 |
| 2021-03-30 | 113.19 |
| 2021-03-29 | 113.19 |
| 2021-03-26 | 111.92 |
| 2021-03-25 | 102.98 |
| 2021-03-24 | 101.70 |
| 2021-03-23 | 104.26 |
| 2021-03-22 | 99.15 |
| 2021-03-19 | 99.15 |
| 2021-03-18 | 96.60 |
| 2021-03-17 | 99.15 |
| 2021-03-16 | 97.87 |
| 2021-03-15 | 99.15 |
| 2021-03-12 | 100.43 |
| 2021-03-11 | 97.87 |
| 2021-03-10 | 97.87 |
| 2021-03-09 | 97.87 |
| 2021-03-08 | 97.87 |
| 2021-03-05 | 97.87 |
| 2021-03-04 | 99.15 |
| 2021-03-03 | 97.87 |
| 2021-03-02 | 96.60 |
| 2021-03-01 | 94.04 |
| 2021-02-26 | 90.21 |
| 2021-02-25 | 92.77 |
| 2021-02-24 | 94.04 |
| 2021-02-23 | 96.60 |
| 2021-02-22 | 96.60 |
| 2021-02-19 | 96.60 |
| 2021-02-18 | 95.32 |
| 2021-02-17 | 95.32 |
| 2021-02-16 | 96.60 |
| 2021-02-11 | 95.32 |
| 2021-02-10 | 95.32 |
| 2021-02-09 | 94.04 |
| 2021-02-08 | 92.77 |
| 2021-02-05 | 94.04 |
| 2021-02-04 | 94.04 |
| 2021-02-03 | 94.04 |
| 2021-02-02 | 91.49 |
| 2021-02-01 | 94.04 |
| 2021-01-29 | 96.60 |
| 2021-01-28 | 96.60 |
| 2021-01-27 | 97.87 |
| 2021-01-26 | 99.15 |
| 2021-01-25 | 101.70 |
| 2021-01-22 | 102.98 |
| 2021-01-21 | 102.98 |
| 2021-01-20 | 102.98 |
| 2021-01-19 | 102.98 |
| 2021-01-18 | 105.53 |
| 2021-01-15 | 106.81 |
| 2021-01-14 | 110.64 |
| 2021-01-13 | 108.09 |
| 2021-01-12 | 110.64 |
| 2021-01-11 | 110.64 |
| 2021-01-08 | 113.19 |
| 2021-01-07 | 108.09 |
| 2021-01-06 | 113.19 |
| 2021-01-05 | 115.75 |
| 2021-01-04 | 118.30 |
| 2020-12-31 | 118.30 |
| 2020-12-30 | 115.75 |
| 2020-12-29 | 115.75 |
| 2020-12-28 | 117.02 |
| 2020-12-24 | 114.47 |
| 2020-12-23 | 114.47 |
| 2020-12-22 | 114.47 |
| 2020-12-21 | 115.75 |
| 2020-12-18 | 115.75 |
| 2020-12-17 | 113.19 |
| 2020-12-16 | 105.53 |
| 2020-12-15 | 105.53 |
| 2020-12-14 | 109.36 |
| 2020-12-11 | 106.81 |
| 2020-12-10 | 106.81 |
| 2020-12-09 | 108.09 |
| 2020-12-08 | 105.53 |
| 2020-12-07 | 105.53 |
| 2020-12-04 | 106.81 |
| 2020-12-03 | 109.36 |
| 2020-12-02 | 106.81 |
| 2020-12-01 | 109.36 |
| 2020-11-30 | 108.09 |
| 2020-11-27 | 108.09 |
| 2020-11-26 | 102.98 |
| 2020-11-25 | 104.26 |
| 2020-11-24 | 105.53 |
| 2020-11-23 | 100.43 |
| 2020-11-20 | 101.70 |
| 2020-11-19 | 100.43 |
| 2020-11-18 | 101.70 |
| 2020-11-17 | 100.43 |
| 2020-11-16 | 99.15 |
| 2020-11-13 | 97.87 |
| 2020-11-12 | 97.87 |
| 2020-11-11 | 99.15 |
| 2020-11-10 | 99.15 |
| 2020-11-09 | 97.87 |
| 2020-11-06 | 96.60 |
| 2020-11-05 | 99.15 |
| 2020-11-04 | 97.87 |
| 2020-11-03 | 97.87 |
| 2020-11-02 | 97.87 |
| 2020-10-30 | 99.15 |
| 2020-10-29 | 97.87 |
| 2020-10-28 | 100.43 |
| 2020-10-27 | 100.43 |
| 2020-10-23 | 99.15 |
| 2020-10-22 | 100.43 |
| 2020-10-21 | 100.43 |
| 2020-10-20 | 100.43 |
| 2020-10-19 | 101.70 |
| 2020-10-16 | 101.70 |
| 2020-10-15 | 100.43 |
| 2020-10-14 | 104.26 |
| 2020-10-12 | 104.26 |
| 2020-10-09 | 100.43 |
| 2020-10-08 | 100.43 |
| 2020-10-07 | 99.15 |
| 2020-10-06 | 100.43 |
| 2020-10-05 | 100.43 |
| 2020-09-30 | 100.43 |
| 2020-09-29 | 99.15 |
| 2020-09-28 | 99.15 |
| 2020-09-25 | 100.43 |
| 2020-09-24 | 102.98 |
| 2020-09-23 | 99.15 |
| 2020-09-22 | 102.98 |
| 2020-09-21 | 100.43 |
| 2020-09-18 | 100.43 |
| 2020-09-17 | 100.43 |
| 2020-09-16 | 104.26 |
| 2020-09-15 | 105.53 |
| 2020-09-14 | 106.81 |
| 2020-09-11 | 106.81 |
| 2020-09-10 | 104.26 |
| 2020-09-09 | 105.53 |
| 2020-09-08 | 100.43 |
| 2020-09-07 | 102.98 |
| 2020-09-04 | 101.70 |
| 2020-09-03 | 99.15 |
| 2020-09-02 | 99.15 |
| 2020-09-01 | 100.43 |
| 2020-08-31 | 100.43 |
| 2020-08-28 | 102.98 |
| 2020-08-27 | 100.43 |
| 2020-08-26 | 99.15 |
| 2020-08-25 | 102.98 |
| 2020-08-24 | 100.43 |
| 2020-08-21 | 97.87 |
| 2020-08-20 | 96.60 |
| 2020-08-19 | 96.60 |
| 2020-08-18 | 97.87 |
| 2020-08-17 | 97.87 |
| 2020-08-14 | 96.60 |
| 2020-08-13 | 97.87 |
| 2020-08-12 | 97.87 |
| 2020-08-11 | 96.60 |
| 2020-08-10 | 99.15 |
| 2020-08-07 | 96.60 |
| 2020-08-06 | 95.32 |
| 2020-08-05 | 95.32 |
| 2020-08-04 | 96.60 |
| 2020-08-03 | 96.60 |
| 2020-07-31 | 99.15 |
| 2020-07-30 | 99.15 |
| 2020-07-29 | 96.60 |
| 2020-07-28 | 95.32 |
| 2020-07-27 | 94.04 |
| 2020-07-24 | 96.60 |
| 2020-07-23 | 94.04 |
| 2020-07-22 | 87.66 |
| 2020-07-21 | 91.49 |
| 2020-07-20 | 90.21 |
| 2020-07-17 | 91.49 |
| 2020-07-16 | 92.77 |
| 2020-07-15 | 91.49 |
| 2020-07-14 | 95.32 |
| 2020-07-13 | 92.77 |
| 2020-07-10 | 91.49 |
| 2020-07-09 | 90.21 |
| 2020-07-08 | 92.77 |
| 2020-07-07 | 97.87 |
| 2020-07-06 | 100.43 |
| 2020-07-03 | 95.32 |
| 2020-07-02 | 95.32 |
| 2020-06-30 | 97.87 |
| 2020-06-29 | 96.60 |
| 2020-06-26 | 97.87 |
| 2020-06-24 | 99.15 |
| 2020-06-23 | 99.15 |
| 2020-06-22 | 97.87 |
| 2020-06-19 | 99.15 |
| 2020-06-18 | 99.15 |
| 2020-06-17 | 99.15 |
| 2020-06-16 | 100.43 |
| 2020-06-15 | 99.15 |
| 2020-06-12 | 99.15 |
| 2020-06-11 | 101.70 |
| 2020-06-10 | 102.98 |
| 2020-06-09 | 105.53 |
| 2020-06-08 | 100.43 |
| 2020-06-05 | 100.43 |
| 2020-06-04 | 99.15 |
| 2020-06-03 | 97.87 |
| 2020-06-02 | 96.60 |
| 2020-06-01 | 97.87 |
| 2020-05-29 | 97.87 |
| 2020-05-28 | 95.32 |
| 2020-05-27 | 92.77 |
| 2020-05-26 | 96.60 |
| 2020-05-25 | 96.60 |
| 2020-05-22 | 95.32 |
| 2020-05-21 | 95.32 |
| 2020-05-20 | 92.77 |
| 2020-05-19 | 92.77 |
| 2020-05-18 | 92.77 |
| 2020-05-15 | 92.77 |
| 2020-05-14 | 94.04 |
| 2020-05-13 | 92.77 |
| 2020-05-12 | 95.32 |
| 2020-05-11 | 94.04 |
| 2020-05-08 | 94.04 |
| 2020-05-07 | 91.49 |
| 2020-05-06 | 91.49 |
| 2020-05-05 | 94.04 |
| 2020-05-04 | 92.77 |
| 2020-04-29 | 95.32 |
| 2020-04-28 | 95.32 |
| 2020-04-27 | 94.04 |
| 2020-04-24 | 97.87 |
| 2020-04-23 | 97.87 |
| 2020-04-22 | 96.60 |
| 2020-04-21 | 96.60 |
| 2020-04-20 | 96.60 |
| 2020-04-17 | 97.87 |
| 2020-04-16 | 96.60 |
| 2020-04-15 | 100.43 |
| 2020-04-14 | 101.70 |
| 2020-04-09 | 100.43 |
| 2020-04-08 | 101.70 |
| 2020-04-07 | 101.70 |
| 2020-04-06 | 105.53 |
| 2020-04-03 | 108.09 |
| 2020-04-02 | 109.36 |
| 2020-04-01 | 109.36 |
| 2020-03-31 | 110.64 |
| 2020-03-30 | 110.64 |
| 2020-03-27 | 110.64 |
| 2020-03-26 | 109.36 |
| 2020-03-25 | 108.09 |
| 2020-03-24 | 108.09 |
| 2020-03-23 | 104.26 |
| 2020-03-20 | 109.36 |
| 2020-03-19 | 106.81 |
| 2020-03-18 | 106.81 |
| 2020-03-17 | 109.36 |
| 2020-03-16 | 109.36 |
| 2020-03-13 | 109.36 |
| 2020-03-12 | 109.36 |
| 2020-03-11 | 110.64 |
| 2020-03-10 | 110.64 |
| 2020-03-09 | 111.92 |
| 2020-03-06 | 108.09 |
| 2020-03-05 | 110.64 |
| 2020-03-04 | 111.92 |
| 2020-03-03 | 110.64 |
| 2020-03-02 | 109.36 |
| 2020-02-28 | 109.36 |
| 2020-02-27 | 111.92 |
| 2020-02-26 | 110.64 |
| 2020-02-25 | 110.64 |
| 2020-02-24 | 113.19 |
| 2020-02-21 | 111.92 |
| 2020-02-20 | 111.92 |
| 2020-02-19 | 111.92 |
| 2020-02-18 | 110.64 |
| 2020-02-17 | 110.64 |
| 2020-02-14 | 108.09 |
| 2020-02-13 | 110.64 |
| 2020-02-12 | 109.36 |
| 2020-02-11 | 109.36 |
| 2020-02-10 | 110.64 |
| 2020-02-07 | 109.36 |
| 2020-02-06 | 110.64 |
| 2020-02-05 | 109.36 |
| 2020-02-04 | 109.36 |
| 2020-02-03 | 109.36 |
| 2020-01-31 | 113.19 |
| 2020-01-30 | 113.19 |
| 2020-01-29 | 111.92 |
| 2020-01-24 | 113.19 |
| 2020-01-23 | 114.47 |
| 2020-01-22 | 113.19 |
| 2020-01-21 | 115.75 |
| 2020-01-20 | 114.47 |
| 2020-01-17 | 115.75 |
| 2020-01-16 | 114.47 |
| 2020-01-15 | 114.47 |
| 2020-01-14 | 113.19 |
| 2020-01-13 | 114.47 |
| 2020-01-10 | 113.19 |
| 2020-01-09 | 114.47 |
| 2020-01-08 | 111.92 |
| 2020-01-07 | 114.47 |
| 2020-01-06 | 113.19 |
| 2020-01-03 | 113.19 |
| 2020-01-02 | 111.92 |
| 2019-12-31 | 113.19 |
| 2019-12-30 | 113.19 |
| 2019-12-27 | 111.92 |
| 2019-12-24 | 110.64 |
| 2019-12-23 | 111.92 |
| 2019-12-20 | 110.64 |
| 2019-12-19 | 110.64 |
| 2019-12-18 | 111.92 |
| 2019-12-17 | 110.64 |
| 2019-12-16 | 110.64 |
| 2019-12-13 | 108.09 |
| 2019-12-12 | 108.09 |
| 2019-12-11 | 105.53 |
| 2019-12-10 | 105.53 |
| 2019-12-09 | 105.53 |
| 2019-12-06 | 105.53 |
| 2019-12-05 | 106.81 |
| 2019-12-04 | 105.53 |
| 2019-12-03 | 102.98 |
| 2019-12-02 | 105.53 |
| 2019-11-29 | 106.81 |
| 2019-11-28 | 106.81 |
| 2019-11-27 | 109.36 |
| 2019-11-26 | 109.36 |
| 2019-11-25 | 114.47 |
| 2019-11-22 | 115.75 |
| 2019-11-21 | 114.47 |
| 2019-11-20 | 117.02 |
| 2019-11-19 | 118.30 |
| 2019-11-18 | 118.30 |
| 2019-11-15 | 117.02 |
| 2019-11-14 | 119.58 |
| 2019-11-13 | 118.30 |
| 2019-11-12 | 120.85 |
| 2019-11-11 | 122.13 |
| 2019-11-08 | 122.13 |
| 2019-11-07 | 115.75 |
| 2019-11-06 | 118.30 |
| 2019-11-05 | 118.30 |
| 2019-11-04 | 115.75 |
| 2019-11-01 | 117.02 |
| 2019-10-31 | 117.02 |
| 2019-10-30 | 118.30 |
| 2019-10-29 | 117.02 |
| 2019-10-28 | 118.30 |
| 2019-10-25 | 118.30 |
| 2019-10-24 | 118.30 |
| 2019-10-23 | 117.02 |
| 2019-10-22 | 119.58 |
| 2019-10-21 | 120.85 |
| 2019-10-18 | 122.13 |
| 2019-10-17 | 122.13 |
| 2019-10-16 | 120.85 |
| 2019-10-15 | 120.85 |
| 2019-10-14 | 120.85 |
| 2019-10-11 | 120.85 |
| 2019-10-10 | 122.13 |
| 2019-10-09 | 122.13 |
| 2019-10-08 | 122.13 |
| 2019-10-04 | 119.58 |
| 2019-10-03 | 120.85 |
| 2019-10-02 | 119.58 |
| 2019-09-30 | 122.13 |
| 2019-09-27 | 120.85 |
| 2019-09-26 | 117.02 |
| 2019-09-25 | 124.68 |
| 2019-09-24 | 123.40 |
| 2019-09-23 | 123.40 |
| 2019-09-20 | 125.96 |
| 2019-09-19 | 123.40 |
| 2019-09-18 | 124.68 |
| 2019-09-17 | 123.40 |
| 2019-09-16 | 123.40 |
| 2019-09-13 | 124.68 |
| 2019-09-12 | 122.13 |
| 2019-09-11 | 123.40 |
| 2019-09-10 | 120.85 |
| 2019-09-09 | 120.85 |
| 2019-09-06 | 123.40 |
| 2019-09-05 | 120.85 |
| 2019-09-04 | 120.85 |
| 2019-09-03 | 120.85 |
| 2019-09-02 | 119.58 |
| 2019-08-30 | 122.13 |
| 2019-08-29 | 120.85 |
| 2019-08-28 | 119.58 |
| 2019-08-27 | 118.30 |
| 2019-08-26 | 119.58 |
| 2019-08-23 | 120.85 |
| 2019-08-22 | 122.13 |
| 2019-08-21 | 122.13 |
| 2019-08-20 | 124.68 |
| 2019-08-19 | 120.85 |
| 2019-08-16 | 120.85 |
| 2019-08-15 | 120.85 |
| 2019-08-14 | 124.68 |
| 2019-08-13 | 124.68 |
| 2019-08-12 | 120.85 |
| 2019-08-09 | 119.58 |
| 2019-08-08 | 110.64 |
| 2019-08-07 | 104.26 |
| 2019-08-06 | 105.53 |
| 2019-08-05 | 102.98 |
| 2019-08-02 | 104.26 |
| 2019-08-01 | 106.81 |
| 2019-07-31 | 108.09 |
| 2019-07-30 | 109.36 |
| 2019-07-29 | 109.36 |
| 2019-07-26 | 110.64 |
| 2019-07-25 | 113.19 |
| 2019-07-24 | 115.75 |
| 2019-07-23 | 115.75 |
| 2019-07-22 | 118.30 |
| 2019-07-19 | 117.02 |
| 2019-07-18 | 119.58 |
| 2019-07-17 | 127.23 |
| 2019-07-16 | 117.02 |
| 2019-07-15 | 120.85 |
| 2019-07-12 | 122.13 |
| 2019-07-11 | 122.13 |
| 2019-07-10 | 123.40 |
| 2019-07-09 | 123.40 |
| 2019-07-08 | 124.68 |
| 2019-07-05 | 123.40 |
| 2019-07-04 | 122.13 |
| 2019-07-03 | 123.40 |
| 2019-07-02 | 124.68 |
| 2019-06-28 | 124.68 |
| 2019-06-27 | 125.96 |
| 2019-06-26 | 127.23 |
| 2019-06-25 | 127.23 |
| 2019-06-24 | 127.23 |
| 2019-06-21 | 125.96 |
| 2019-06-20 | 125.96 |
| 2019-06-19 | 125.96 |
| 2019-06-18 | 125.96 |
| 2019-06-17 | 125.96 |
| 2019-06-14 | 124.68 |
| 2019-06-13 | 125.96 |
| 2019-06-12 | 125.96 |
| 2019-06-11 | 125.96 |
| 2019-06-10 | 127.23 |
| 2019-06-06 | 127.23 |
| 2019-06-05 | 127.23 |
| 2019-06-04 | 125.96 |
| 2019-06-03 | 125.96 |
| 2019-05-31 | 127.23 |
| 2019-05-30 | 127.23 |
| 2019-05-29 | 124.68 |
| 2019-05-28 | 134.89 |
| 2019-05-27 | 125.96 |
| 2019-05-24 | 124.68 |
| 2019-05-23 | 124.68 |
| 2019-05-22 | 127.23 |
| 2019-05-21 | 123.40 |
| 2019-05-20 | 123.40 |
| 2019-05-17 | 123.40 |
| 2019-05-16 | 123.40 |
| 2019-05-15 | 123.40 |
| 2019-05-14 | 124.68 |
| 2019-05-10 | 124.68 |
| 2019-05-09 | 124.68 |
| 2019-05-08 | 123.40 |
| 2019-05-07 | 125.96 |
| 2019-05-06 | 123.40 |
| 2019-05-03 | 123.40 |
| 2019-05-02 | 123.40 |
| 2019-04-30 | 122.13 |
| 2019-04-29 | 122.13 |
| 2019-04-26 | 123.40 |
| 2019-04-25 | 117.02 |
| 2019-04-24 | 114.47 |
| 2019-04-23 | 117.02 |
| 2019-04-18 | 109.36 |
| 2019-04-17 | 106.81 |
| 2019-04-16 | 108.09 |
| 2019-04-15 | 105.53 |
| 2019-04-12 | 106.81 |
| 2019-04-11 | 105.53 |
| 2019-04-10 | 105.53 |
| 2019-04-09 | 105.53 |
| 2019-04-08 | 105.53 |
| 2019-04-04 | 106.81 |
| 2019-04-03 | 106.81 |
| 2019-04-02 | 108.09 |
| 2019-04-01 | 108.09 |
| 2019-03-29 | 108.09 |
| 2019-03-28 | 108.09 |
| 2019-03-27 | 108.09 |
| 2019-03-26 | 109.36 |
| 2019-03-25 | 108.09 |
| 2019-03-22 | 109.36 |
| 2019-03-21 | 106.81 |
| 2019-03-20 | 109.36 |
| 2019-03-19 | 109.36 |
| 2019-03-18 | 110.64 |
| 2019-03-15 | 111.92 |
| 2019-03-14 | 111.92 |
| 2019-03-13 | 111.92 |
| 2019-03-12 | 111.92 |
| 2019-03-11 | 110.64 |
| 2019-03-08 | 110.64 |
| 2019-03-07 | 109.36 |
| 2019-03-06 | 110.64 |
| 2019-03-05 | 111.92 |
| 2019-03-04 | 111.92 |
| 2019-03-01 | 110.64 |
| 2019-02-28 | 113.19 |
| 2019-02-27 | 111.92 |
| 2019-02-26 | 113.19 |
| 2019-02-25 | 113.19 |
| 2019-02-22 | 111.92 |
| 2019-02-21 | 113.19 |
| 2019-02-20 | 113.19 |
| 2019-02-19 | 113.19 |
| 2019-02-18 | 110.64 |
| 2019-02-15 | 113.19 |
| 2019-02-14 | 113.19 |
| 2019-02-13 | 111.92 |
| 2019-02-12 | 113.19 |
| 2019-02-11 | 113.19 |
| 2019-02-08 | 113.19 |
| 2019-02-04 | 113.19 |
| 2019-02-01 | 113.19 |
| 2019-01-31 | 111.92 |
| 2019-01-30 | 108.09 |
| 2019-01-29 | 109.36 |
| 2019-01-28 | 113.19 |
| 2019-01-25 | 113.19 |
| 2019-01-24 | 113.19 |
| 2019-01-23 | 113.19 |
| 2019-01-22 | 113.19 |
| 2019-01-21 | 110.64 |
| 2019-01-18 | 110.64 |
| 2019-01-17 | 110.64 |
| 2019-01-16 | 111.92 |
| 2019-01-15 | 111.92 |
| 2019-01-14 | 109.36 |
| 2019-01-11 | 109.36 |
| 2019-01-10 | 110.64 |
| 2019-01-09 | 109.36 |
| 2019-01-08 | 109.36 |
| 2019-01-07 | 110.64 |
| 2019-01-04 | 110.64 |
| 2019-01-03 | 105.53 |
| 2019-01-02 | 106.81 |
| 2018-12-31 | 108.09 |
| 2018-12-28 | 104.26 |
| 2018-12-27 | 104.26 |
| 2018-12-24 | 102.98 |
| 2018-12-21 | 105.53 |
| 2018-12-20 | 108.09 |
| 2018-12-19 | 108.09 |
| 2018-12-18 | 108.09 |
| 2018-12-17 | 108.09 |
| 2018-12-14 | 108.09 |
| 2018-12-13 | 110.64 |
| 2018-12-12 | 111.92 |
| 2018-12-11 | 111.92 |
| 2018-12-10 | 110.64 |
| 2018-12-07 | 111.92 |
| 2018-12-06 | 110.64 |
| 2018-12-05 | 111.92 |
| 2018-12-04 | 113.19 |
| 2018-12-03 | 110.64 |
| 2018-11-30 | 111.92 |
| 2018-11-29 | 111.92 |
| 2018-11-28 | 113.19 |
| 2018-11-27 | 111.92 |
| 2018-11-26 | 113.19 |
| 2018-11-23 | 113.19 |
| 2018-11-22 | 114.47 |
| 2018-11-21 | 115.75 |
| 2018-11-20 | 114.47 |
| 2018-11-19 | 115.75 |
| 2018-11-16 | 117.02 |
| 2018-11-15 | 119.58 |
| 2018-11-14 | 111.92 |
| 2018-11-13 | 105.53 |
| 2018-11-12 | 105.53 |
| 2018-11-09 | 105.53 |
| 2018-11-08 | 104.26 |
| 2018-11-07 | 106.81 |
| 2018-11-06 | 105.53 |
| 2018-11-05 | 106.81 |
| 2018-11-02 | 106.81 |
| 2018-11-01 | 106.81 |
| 2018-10-31 | 105.53 |
| 2018-10-30 | 105.53 |
| 2018-10-29 | 106.81 |
| 2018-10-26 | 109.36 |
| 2018-10-25 | 108.09 |
| 2018-10-24 | 110.64 |
| 2018-10-23 | 109.36 |
| 2018-10-22 | 109.36 |
| 2018-10-19 | 108.09 |
| 2018-10-18 | 105.53 |
| 2018-10-16 | 105.53 |
| 2018-10-15 | 105.53 |
| 2018-10-12 | 105.53 |
| 2018-10-11 | 106.81 |
| 2018-10-10 | 109.36 |
| 2018-10-09 | 113.19 |
| 2018-10-08 | 111.92 |
| 2018-10-05 | 111.92 |
| 2018-10-04 | 114.47 |
| 2018-10-03 | 114.47 |
| 2018-10-02 | 115.75 |
| 2018-09-28 | 114.47 |
| 2018-09-27 | 111.92 |
| 2018-09-26 | 114.47 |
| 2018-09-24 | 114.47 |
| 2018-09-21 | 117.02 |
| 2018-09-20 | 111.92 |
| 2018-09-19 | 113.19 |
| 2018-09-18 | 114.47 |
| 2018-09-17 | 114.47 |
| 2018-09-14 | 114.47 |
| 2018-09-13 | 114.47 |
| 2018-09-12 | 114.47 |
| 2018-09-11 | 113.19 |
| 2018-09-10 | 113.19 |
| 2018-09-07 | 118.30 |
| 2018-09-06 | 113.19 |
| 2018-09-05 | 114.47 |
| 2018-09-04 | 114.47 |
| 2018-09-03 | 115.75 |
| 2018-08-31 | 118.30 |
| 2018-08-30 | 117.02 |
| 2018-08-29 | 115.75 |
| 2018-08-28 | 118.30 |
| 2018-08-27 | 117.02 |
| 2018-08-24 | 119.58 |
| 2018-08-23 | 119.58 |
| 2018-08-22 | 118.30 |
| 2018-08-21 | 118.30 |
| 2018-08-20 | 118.30 |
| 2018-08-17 | 117.02 |
| 2018-08-16 | 118.30 |
| 2018-08-15 | 118.30 |
| 2018-08-14 | 119.58 |
| 2018-08-13 | 118.30 |
| 2018-08-10 | 115.75 |
| 2018-08-09 | 111.92 |
| 2018-08-08 | 113.19 |
| 2018-08-07 | 111.92 |
| 2018-08-06 | 111.92 |
| 2018-08-03 | 113.19 |
| 2018-08-02 | 111.92 |
| 2018-08-01 | 113.19 |
| 2018-07-31 | 113.19 |
| 2018-07-30 | 114.47 |
| 2018-07-27 | 114.47 |
| 2018-07-26 | 115.75 |
| 2018-07-25 | 118.30 |
| 2018-07-24 | 115.75 |
| 2018-07-23 | 114.47 |
| 2018-07-20 | 111.92 |
| 2018-07-19 | 108.09 |
| 2018-07-18 | 106.81 |
| 2018-07-17 | 106.81 |
| 2018-07-16 | 106.81 |
| 2018-07-13 | 101.70 |
| 2018-07-12 | 104.26 |
| 2018-07-11 | 105.53 |
| 2018-07-10 | 105.53 |
| 2018-07-09 | 105.53 |
| 2018-07-06 | 105.53 |
| 2018-07-05 | 105.53 |
| 2018-07-04 | 105.53 |
| 2018-07-03 | 106.81 |
| 2018-06-29 | 105.53 |
| 2018-06-28 | 105.53 |
| 2018-06-27 | 105.53 |
| 2018-06-26 | 105.53 |
| 2018-06-25 | 104.26 |
| 2018-06-22 | 100.43 |
| 2018-06-21 | 99.20 |
| 2018-06-20 | 104.11 |
| 2018-06-19 | 106.57 |
| 2018-06-15 | 105.34 |
| 2018-06-14 | 101.66 |
| 2018-06-13 | 106.57 |
| 2018-06-12 | 105.34 |
| 2018-06-11 | 105.34 |
| 2018-06-08 | 105.34 |
| 2018-06-07 | 106.57 |
| 2018-06-06 | 106.57 |
| 2018-06-05 | 106.57 |
| 2018-06-04 | 105.34 |
| 2018-06-01 | 104.11 |
| 2018-05-31 | 102.89 |
| 2018-05-30 | 102.89 |
| 2018-05-29 | 101.66 |
| 2018-05-28 | 102.89 |
| 2018-05-25 | 102.89 |
| 2018-05-24 | 102.89 |
| 2018-05-23 | 99.20 |
| 2018-05-21 | 102.89 |
| 2018-05-18 | 102.89 |
| 2018-05-17 | 102.89 |
| 2018-05-16 | 100.43 |
| 2018-05-15 | 105.34 |
| 2018-05-14 | 104.11 |
| 2018-05-11 | 104.11 |
| 2018-05-10 | 105.34 |
| 2018-05-09 | 105.34 |
| 2018-05-08 | 105.34 |
| 2018-05-07 | 106.57 |
| 2018-05-04 | 107.80 |
| 2018-05-03 | 104.11 |
| 2018-05-02 | 110.26 |
| 2018-04-30 | 106.57 |
| 2018-04-27 | 106.57 |
| 2018-04-26 | 106.57 |
| 2018-04-25 | 106.57 |
| 2018-04-24 | 109.03 |
| 2018-04-23 | 110.26 |
| 2018-04-20 | 109.03 |
| 2018-04-19 | 107.80 |
| 2018-04-18 | 110.26 |
| 2018-04-17 | 110.26 |
| 2018-04-16 | 109.03 |
| 2018-04-13 | 106.57 |
| 2018-04-12 | 106.57 |
| 2018-04-11 | 104.11 |
| 2018-04-10 | 105.34 |
| 2018-04-09 | 104.11 |
| 2018-04-06 | 106.57 |
| 2018-04-04 | 105.34 |
| 2018-04-03 | 104.11 |
| 2018-03-29 | 106.57 |
| 2018-03-28 | 109.03 |
| 2018-03-27 | 106.57 |
| 2018-03-26 | 105.34 |
| 2018-03-23 | 105.34 |
| 2018-03-22 | 110.26 |
| 2018-03-21 | 105.34 |
| 2018-03-20 | 106.57 |
| 2018-03-19 | 107.80 |
| 2018-03-16 | 107.80 |
| 2018-03-15 | 111.49 |
| 2018-03-14 | 109.03 |
| 2018-03-13 | 109.03 |
| 2018-03-12 | 106.57 |
| 2018-03-09 | 104.11 |
| 2018-03-08 | 104.11 |
| 2018-03-07 | 102.89 |
| 2018-03-06 | 107.80 |
| 2018-03-05 | 104.11 |
| 2018-03-02 | 110.26 |
| 2018-03-01 | 112.72 |
| 2018-02-28 | 111.49 |
| 2018-02-27 | 113.95 |
| 2018-02-26 | 113.95 |
| 2018-02-23 | 116.41 |
| 2018-02-22 | 113.95 |
| 2018-02-21 | 112.72 |
| 2018-02-20 | 113.95 |
| 2018-02-15 | 120.10 |
| 2018-02-14 | 118.87 |
| 2018-02-13 | 118.87 |
| 2018-02-12 | 116.41 |
| 2018-02-09 | 121.33 |
| 2018-02-08 | 120.10 |
| 2018-02-07 | 121.33 |
| 2018-02-06 | 127.48 |
| 2018-02-05 | 127.48 |
| 2018-02-02 | 128.71 |
| 2018-02-01 | 128.71 |
| 2018-01-31 | 128.71 |
| 2018-01-30 | 132.40 |
| 2018-01-29 | 136.08 |
| 2018-01-26 | 137.31 |
| 2018-01-25 | 136.08 |
| 2018-01-24 | 134.86 |
| 2018-01-23 | 126.25 |
| 2018-01-22 | 125.02 |
| 2018-01-19 | 125.02 |
| 2018-01-18 | 125.02 |
| 2018-01-17 | 123.79 |
| 2018-01-16 | 123.79 |
| 2018-01-15 | 127.48 |
| 2018-01-12 | 127.48 |
| 2018-01-11 | 127.48 |
| 2018-01-10 | 129.94 |
| 2018-01-09 | 132.40 |
| 2018-01-08 | 132.40 |
| 2018-01-05 | 136.08 |
| 2018-01-04 | 136.08 |
| 2018-01-03 | 136.08 |
| 2018-01-02 | 139.77 |
| 2017-12-29 | 139.77 |
| 2017-12-28 | 138.54 |
| 2017-12-27 | 136.08 |
| 2017-12-22 | 136.08 |
| 2017-12-21 | 137.31 |
| 2017-12-20 | 136.08 |
| 2017-12-19 | 134.86 |
| 2017-12-18 | 133.63 |
| 2017-12-15 | 131.17 |
| 2017-12-14 | 129.94 |
| 2017-12-13 | 133.63 |
| 2017-12-12 | 133.63 |
| 2017-12-11 | 128.71 |
| 2017-12-08 | 131.17 |
| 2017-12-07 | 132.40 |
| 2017-12-06 | 125.02 |
| 2017-12-05 | 125.02 |
| 2017-12-04 | 123.79 |
| 2017-12-01 | 125.02 |
| 2017-11-30 | 128.71 |
| 2017-11-29 | 123.79 |
| 2017-11-28 | 123.79 |
| 2017-11-27 | 125.02 |
| 2017-11-24 | 126.25 |
| 2017-11-23 | 127.48 |
| 2017-11-22 | 129.94 |
| 2017-11-21 | 127.48 |
| 2017-11-20 | 129.94 |
| 2017-11-17 | 132.40 |
| 2017-11-16 | 134.86 |
| 2017-11-15 | 127.48 |
| 2017-11-14 | 138.54 |
| 2017-11-13 | 128.71 |
| 2017-11-10 | 133.63 |
| 2017-11-09 | 136.08 |
| 2017-11-08 | 131.17 |
| 2017-11-07 | 132.40 |
| 2017-11-06 | 134.86 |
| 2017-11-03 | 137.31 |
| 2017-11-02 | 133.63 |
| 2017-11-01 | 138.54 |
| 2017-10-31 | 141.00 |
| 2017-10-30 | 139.77 |
| 2017-10-27 | 137.31 |
| 2017-10-26 | 131.17 |
| 2017-10-25 | 126.25 |
| 2017-10-24 | 128.71 |
| 2017-10-23 | 123.79 |
| 2017-10-20 | 127.48 |
| 2017-10-19 | 127.48 |
| 2017-10-18 | 133.63 |
| 2017-10-17 | 132.40 |
| 2017-10-16 | 131.17 |
| 2017-10-13 | 131.17 |
| 2017-10-12 | 125.02 |
| 2017-10-11 | 123.79 |
| 2017-10-10 | 126.25 |
| 2017-10-09 | 125.02 |
| 2017-10-06 | 127.48 |
| 2017-10-04 | 133.63 |
| 2017-10-03 | 132.40 |
| 2017-09-29 | 122.56 |
| 2017-09-28 | 121.33 |
| 2017-09-27 | 125.02 |
| 2017-09-26 | 122.56 |
| 2017-09-25 | 121.33 |
| 2017-09-22 | 116.41 |
| 2017-09-21 | 115.18 |
| 2017-09-20 | 113.95 |
| 2017-09-19 | 113.95 |
| 2017-09-18 | 112.72 |
| 2017-09-15 | 112.72 |
| 2017-09-14 | 112.72 |
| 2017-09-13 | 112.72 |
| 2017-09-12 | 112.72 |
| 2017-09-11 | 112.72 |
| 2017-09-08 | 112.72 |
| 2017-09-07 | 111.49 |
| 2017-09-06 | 111.49 |
| 2017-09-05 | 110.26 |
| 2017-09-04 | 109.03 |
| 2017-09-01 | 111.49 |
| 2017-08-31 | 113.95 |
| 2017-08-30 | 109.03 |
| 2017-08-29 | 109.03 |
| 2017-08-28 | 107.80 |
| 2017-08-25 | 109.03 |
| 2017-08-24 | 110.26 |
| 2017-08-22 | 110.26 |
| 2017-08-21 | 107.80 |
| 2017-08-18 | 107.80 |
| 2017-08-17 | 109.03 |
| 2017-08-16 | 109.03 |
| 2017-08-15 | 109.03 |
| 2017-08-14 | 107.80 |
| 2017-08-11 | 107.80 |
| 2017-08-10 | 109.03 |
| 2017-08-09 | 110.26 |
| 2017-08-08 | 111.49 |
| 2017-08-07 | 112.72 |
| 2017-08-04 | 112.72 |
| 2017-08-03 | 110.26 |
| 2017-08-02 | 107.80 |
| 2017-08-01 | 109.03 |
| 2017-07-31 | 107.80 |
| 2017-07-28 | 107.80 |
| 2017-07-27 | 107.80 |
| 2017-07-26 | 107.80 |
| 2017-07-25 | 111.49 |
| 2017-07-24 | 109.03 |
| 2017-07-21 | 109.03 |
| 2017-07-20 | 111.49 |
| 2017-07-19 | 111.49 |
| 2017-07-18 | 110.26 |
| 2017-07-17 | 110.26 |
| 2017-07-14 | 111.49 |
| 2017-07-13 | 113.95 |
| 2017-07-12 | 112.72 |
| 2017-07-11 | 115.18 |
| 2017-07-10 | 112.72 |
| 2017-07-07 | 115.18 |
| 2017-07-06 | 112.72 |
| 2017-07-05 | 113.95 |
| 2017-07-04 | 113.95 |
| 2017-07-03 | 112.72 |
| 2017-06-30 | 107.80 |
| 2017-06-29 | 112.72 |
| 2017-06-28 | 106.57 |
| 2017-06-27 | 109.03 |
| 2017-06-26 | 110.26 |
| 2017-06-23 | 112.72 |
| 2017-06-22 | 115.18 |
| 2017-06-21 | 115.18 |
| 2017-06-20 | 116.41 |
| 2017-06-19 | 117.64 |
| 2017-06-16 | 109.03 |
| 2017-06-15 | 109.03 |
| 2017-06-14 | 109.03 |
| 2017-06-13 | 110.26 |
| 2017-06-12 | 112.72 |
| 2017-06-09 | 111.49 |
| 2017-06-08 | 112.72 |
| 2017-06-07 | 110.26 |
| 2017-06-06 | 110.26 |
| 2017-06-05 | 107.80 |
| 2017-06-02 | 110.26 |
| 2017-06-01 | 109.03 |
| 2017-05-31 | 101.66 |
| 2017-05-29 | 96.88 |
| 2017-05-26 | 101.66 |
| 2017-05-25 | 102.85 |
| 2017-05-24 | 102.85 |
| 2017-05-23 | 105.24 |
| 2017-05-22 | 102.85 |
| 2017-05-19 | 102.85 |
| 2017-05-18 | 98.08 |
| 2017-05-17 | 98.08 |
| 2017-05-16 | 101.66 |
| 2017-05-15 | 98.08 |
| 2017-05-12 | 101.66 |
| 2017-05-11 | 102.85 |
| 2017-05-10 | 105.24 |
| 2017-05-09 | 105.24 |
| 2017-05-08 | 107.62 |
| 2017-05-05 | 106.43 |
| 2017-05-04 | 105.24 |
| 2017-05-02 | 106.43 |
| 2017-04-28 | 106.43 |
| 2017-04-27 | 107.62 |
| 2017-04-26 | 110.01 |
| 2017-04-25 | 102.85 |
| 2017-04-24 | 100.46 |
| 2017-04-21 | 95.69 |
| 2017-04-20 | 94.50 |
| 2017-04-19 | 92.11 |
| 2017-04-18 | 94.50 |
| 2017-04-13 | 93.30 |
| 2017-04-12 | 99.27 |
| 2017-04-11 | 104.04 |
| 2017-04-10 | 110.01 |
| 2017-04-07 | 108.82 |
| 2017-04-06 | 106.43 |
| 2017-04-05 | 100.46 |
| 2017-04-03 | 98.08 |
| 2017-03-31 | 98.08 |
| 2017-03-30 | 100.46 |
| 2017-03-29 | 102.85 |
| 2017-03-28 | 105.24 |
| 2017-03-27 | 106.43 |
| 2017-03-24 | 106.43 |
| 2017-03-23 | 96.88 |
| 2017-03-22 | 99.27 |
| 2017-03-21 | 100.46 |
| 2017-03-20 | 99.27 |
| 2017-03-17 | 96.88 |
| 2017-03-16 | 96.88 |
| 2017-03-15 | 98.08 |
| 2017-03-14 | 96.88 |
| 2017-03-13 | 98.08 |
| 2017-03-10 | 92.11 |
| 2017-03-09 | 92.11 |
| 2017-03-08 | 95.69 |
| 2017-03-07 | 93.30 |
| 2017-03-06 | 89.72 |
| 2017-03-03 | 89.72 |
| 2017-03-02 | 93.30 |
| 2017-03-01 | 99.27 |
| 2017-02-28 | 100.46 |
| 2017-02-27 | 101.66 |
| 2017-02-24 | 104.04 |
| 2017-02-23 | 106.43 |
| 2017-02-22 | 111.20 |
| 2017-02-21 | 110.01 |
| 2017-02-20 | 108.82 |
| 2017-02-17 | 107.62 |
| 2017-02-16 | 106.43 |
| 2017-02-15 | 108.82 |
| 2017-02-14 | 108.82 |
| 2017-02-13 | 107.62 |
| 2017-02-10 | 111.20 |
| 2017-02-09 | 112.39 |
| 2017-02-08 | 110.01 |
| 2017-02-07 | 105.24 |
| 2017-02-06 | 104.04 |
| 2017-02-03 | 100.46 |
| 2017-02-02 | 101.66 |
| 2017-02-01 | 107.62 |
| 2017-01-27 | 110.01 |
| 2017-01-26 | 110.01 |
| 2017-01-25 | 111.20 |
| 2017-01-24 | 110.01 |
| 2017-01-23 | 106.43 |
| 2017-01-20 | 107.62 |
| 2017-01-19 | 111.20 |
| 2017-01-18 | 110.01 |
| 2017-01-17 | 110.01 |
| 2017-01-16 | 110.01 |
| 2017-01-13 | 118.36 |
| 2017-01-12 | 117.17 |
| 2017-01-11 | 121.94 |
| 2017-01-10 | 121.94 |
| 2017-01-09 | 124.33 |
| 2017-01-06 | 125.52 |
| 2017-01-05 | 127.91 |
| 2017-01-04 | 124.33 |
| 2017-01-03 | 126.71 |
| 2016-12-30 | 126.71 |
| 2016-12-29 | 121.94 |
| 2016-12-28 | 120.75 |
| 2016-12-23 | 119.55 |
| 2016-12-22 | 123.13 |
| 2016-12-21 | 119.55 |
| 2016-12-20 | 121.94 |
| 2016-12-19 | 120.75 |
| 2016-12-16 | 133.87 |
| 2016-12-15 | 125.52 |
| 2016-12-14 | 131.49 |
| 2016-12-13 | 132.68 |
| 2016-12-12 | 130.29 |
| 2016-12-09 | 136.26 |
| 2016-12-08 | 136.26 |
| 2016-12-07 | 137.45 |
| 2016-12-06 | 133.87 |
| 2016-12-05 | 135.07 |
| 2016-12-02 | 127.91 |
| 2016-12-01 | 127.91 |
| 2016-11-30 | 127.91 |
| 2016-11-29 | 129.10 |
| 2016-11-28 | 125.52 |
| 2016-11-25 | 125.52 |
| 2016-11-24 | 131.49 |
| 2016-11-23 | 127.91 |
| 2016-11-22 | 126.71 |
| 2016-11-21 | 130.29 |
| 2016-11-18 | 133.87 |
| 2016-11-17 | 132.68 |
| 2016-11-16 | 136.26 |
| 2016-11-15 | 136.26 |
| 2016-11-14 | 136.26 |
| 2016-11-11 | 138.65 |
| 2016-11-10 | 144.61 |
| 2016-11-09 | 143.42 |
| 2016-11-08 | 148.19 |
| 2016-11-07 | 152.96 |
| 2016-11-04 | 152.96 |
| 2016-11-03 | 155.35 |
| 2016-11-02 | 154.16 |
| 2016-11-01 | 154.16 |
| 2016-10-31 | 155.35 |
| 2016-10-28 | 155.35 |
| 2016-10-27 | 156.54 |
| 2016-10-26 | 151.77 |
| 2016-10-25 | 148.19 |
| 2016-10-24 | 149.38 |
| 2016-10-20 | 142.23 |
| 2016-10-19 | 130.29 |
| 2016-10-18 | 126.71 |
| 2016-10-17 | 121.94 |
| 2016-10-14 | 120.75 |
| 2016-10-13 | 120.75 |
| 2016-10-12 | 121.94 |
| 2016-10-11 | 121.94 |
| 2016-10-07 | 119.55 |
| 2016-10-06 | 120.75 |
| 2016-10-05 | 117.17 |
| 2016-10-04 | 115.97 |
| 2016-10-03 | 115.97 |
| 2016-09-30 | 117.17 |
| 2016-09-29 | 115.97 |
| 2016-09-28 | 114.78 |
| 2016-09-27 | 112.39 |
| 2016-09-26 | 112.39 |
| 2016-09-23 | 118.36 |
| 2016-09-22 | 118.36 |
| 2016-09-21 | 117.17 |
| 2016-09-20 | 114.78 |
| 2016-09-19 | 113.59 |
| 2016-09-15 | 117.17 |
| 2016-09-14 | 117.17 |
| 2016-09-13 | 112.39 |
| 2016-09-12 | 110.01 |
| 2016-09-09 | 113.59 |
| 2016-09-08 | 112.39 |
| 2016-09-07 | 112.39 |
| 2016-09-06 | 113.59 |
| 2016-09-05 | 115.97 |
| 2016-09-02 | 115.97 |
| 2016-09-01 | 113.59 |
| 2016-08-31 | 111.20 |
| 2016-08-30 | 118.36 |
| 2016-08-29 | 117.17 |
| 2016-08-26 | 119.55 |
| 2016-08-25 | 112.39 |
| 2016-08-24 | 109.41 |
| 2016-08-23 | 108.24 |
| 2016-08-22 | 107.06 |
| 2016-08-19 | 108.24 |
| 2016-08-18 | 108.24 |
| 2016-08-17 | 109.41 |
| 2016-08-16 | 109.41 |
| 2016-08-15 | 109.41 |
| 2016-08-12 | 107.06 |
| 2016-08-11 | 108.24 |
| 2016-08-10 | 105.88 |
| 2016-08-09 | 98.82 |
| 2016-08-08 | 100.00 |
| 2016-08-05 | 101.18 |
| 2016-08-04 | 101.18 |
| 2016-08-03 | 96.47 |
| 2016-08-01 | 94.12 |
| 2016-07-29 | 90.59 |
| 2016-07-28 | 89.41 |
| 2016-07-27 | 91.76 |
| 2016-07-26 | 92.94 |
| 2016-07-25 | 90.59 |
| 2016-07-22 | 89.41 |
| 2016-07-21 | 88.24 |
| 2016-07-20 | 83.53 |
| 2016-07-19 | 81.18 |
| 2016-07-18 | 82.35 |
| 2016-07-15 | 80.00 |
| 2016-07-14 | 80.00 |
| 2016-07-13 | 78.82 |
| 2016-07-12 | 74.12 |
| 2016-07-11 | 75.29 |
| 2016-07-08 | 71.76 |
| 2016-07-07 | 75.29 |
| 2016-07-06 | 75.29 |
| 2016-07-05 | 75.29 |
| 2016-07-04 | 76.47 |
| 2016-06-30 | 71.76 |
| 2016-06-29 | 71.76 |
| 2016-06-28 | 70.59 |
| 2016-06-27 | 72.94 |
| 2016-06-24 | 71.76 |
| 2016-06-23 | 78.82 |
| 2016-06-22 | 71.76 |
| 2016-06-21 | 71.76 |
| 2016-06-20 | 70.59 |
| 2016-06-17 | 70.59 |
| 2016-06-16 | 70.59 |
| 2016-06-15 | 70.59 |
| 2016-06-14 | 70.59 |
| 2016-06-13 | 69.41 |
| 2016-06-10 | 70.59 |
| 2016-06-08 | 63.53 |
| 2016-06-07 | 61.18 |
| 2016-06-06 | 60.00 |
| 2016-06-03 | 58.82 |
| 2016-06-02 | 60.00 |
| 2016-06-01 | 60.00 |
| 2016-05-31 | 55.29 |
| 2016-05-30 | 61.18 |
| 2016-05-27 | 60.00 |
| 2016-05-26 | 60.00 |
| 2016-05-25 | 60.00 |
| 2016-05-24 | 60.00 |
| 2016-05-23 | 61.18 |
| 2016-05-20 | 60.00 |
| 2016-05-19 | 60.00 |
| 2016-05-18 | 58.82 |
| 2016-05-17 | 58.82 |
| 2016-05-16 | 62.35 |
| 2016-05-13 | 61.18 |
| 2016-05-12 | 60.00 |
| 2016-05-11 | 60.00 |
| 2016-05-10 | 61.18 |
| 2016-05-09 | 60.00 |
| 2016-05-06 | 62.35 |
| 2016-05-05 | 58.82 |
| 2016-05-04 | 61.18 |
| 2016-05-03 | 56.47 |
| 2016-04-29 | 56.47 |
| 2016-04-28 | 52.94 |
| 2016-04-27 | 50.59 |
| 2016-04-26 | 45.88 |
| 2016-04-25 | 44.71 |
| 2016-04-22 | 44.71 |
| 2016-04-21 | 43.53 |
| 2016-04-20 | 38.82 |
| 2016-04-19 | 35.29 |
| 2016-04-18 | 31.76 |
| 2016-04-15 | 38.82 |
| 2016-04-14 | 37.65 |
| 2016-04-13 | 43.53 |
| 2016-04-12 | 40.00 |
| 2016-04-11 | 44.71 |
| 2016-04-08 | 55.29 |
| 2016-04-07 | 61.18 |
| 2016-04-06 | 48.24 |
| 2016-04-05 | 48.24 |
| 2016-04-01 | 48.24 |
| 2016-03-31 | 48.24 |
| 2016-03-30 | 48.24 |
| 2016-03-29 | 48.24 |
| 2016-03-24 | 48.24 |
| 2016-03-23 | 50.59 |
| 2016-03-22 | 49.41 |
| 2016-03-21 | 48.24 |
| 2016-03-18 | 49.41 |
| 2016-03-17 | 55.29 |
| 2016-03-16 | 51.76 |
| 2016-03-15 | 51.76 |
| 2016-03-14 | 52.94 |
| 2016-03-11 | 49.41 |
| 2016-03-10 | 48.24 |
| 2016-03-09 | 47.06 |
| 2016-03-08 | 52.94 |
| 2016-03-07 | 57.65 |
| 2016-03-04 | 55.29 |
| 2016-03-03 | 55.29 |
| 2016-03-02 | 54.12 |
| 2016-03-01 | 55.29 |
| 2016-02-29 | 47.06 |
| 2016-02-26 | 51.76 |
| 2016-02-25 | 50.59 |
| 2016-02-24 | 52.94 |
| 2016-02-23 | 56.47 |
| 2016-02-22 | 47.06 |
| 2016-02-19 | 41.18 |
| 2016-02-18 | 45.88 |
| 2016-02-17 | 42.35 |
| 2016-02-16 | 40.00 |
| 2016-02-15 | 37.65 |
| 2016-02-12 | 35.29 |
| 2016-02-11 | 41.18 |
| 2016-02-05 | 41.18 |
| 2016-02-04 | 41.18 |
| 2016-02-03 | 37.65 |
| 2016-02-02 | 41.18 |
| 2016-02-01 | 36.47 |
| 2016-01-29 | 32.94 |
| 2016-01-28 | 29.41 |
| 2016-01-27 | 29.41 |
| 2016-01-26 | 30.59 |
| 2016-01-25 | 34.12 |
| 2016-01-22 | 31.76 |
| 2016-01-21 | 22.35 |
| 2016-01-20 | 29.41 |
| 2016-01-19 | 35.29 |
| 2016-01-18 | 35.29 |
| 2016-01-15 | 41.18 |
| 2016-01-14 | 43.53 |
| 2016-01-13 | 44.71 |
| 2016-01-12 | 42.35 |
| 2016-01-11 | 41.18 |
| 2016-01-08 | 48.24 |
| 2016-01-07 | 49.41 |
| 2016-01-06 | 54.12 |
| 2016-01-05 | 52.94 |
| 2016-01-04 | 56.47 |
| 2015-12-31 | 54.12 |
| 2015-12-30 | 51.76 |
| 2015-12-29 | 51.76 |
| 2015-12-28 | 49.41 |
| 2015-12-24 | 54.12 |
| 2015-12-23 | 48.24 |
| 2015-12-22 | 49.41 |
| 2015-12-21 | 48.24 |
| 2015-12-18 | 44.71 |
| 2015-12-17 | 45.88 |
| 2015-12-16 | 50.59 |
| 2015-12-15 | 47.06 |
| 2015-12-14 | 49.41 |
| 2015-12-11 | 58.82 |
| 2015-12-10 | 62.35 |
| 2015-12-09 | 58.82 |
| 2015-12-08 | 61.18 |
| 2015-12-07 | 58.82 |
| 2015-12-04 | 56.47 |
| 2015-12-03 | 48.24 |
| 2015-12-02 | 50.59 |
| 2015-12-01 | 49.41 |
| 2015-11-30 | 47.06 |
| 2015-11-27 | 51.76 |
| 2015-11-26 | 56.47 |
| 2015-11-25 | 56.47 |
| 2015-11-24 | 58.82 |
| 2015-11-23 | 57.65 |
| 2015-11-20 | 52.94 |
| 2015-11-19 | 54.12 |
| 2015-11-18 | 58.82 |
| 2015-11-17 | 60.00 |
| 2015-11-16 | 56.47 |
| 2015-11-13 | 55.29 |
| 2015-11-12 | 58.82 |
| 2015-11-11 | 52.94 |
| 2015-11-10 | 55.29 |
| 2015-11-09 | 52.94 |
| 2015-11-06 | 42.35 |
| 2015-11-05 | 45.88 |
| 2015-11-04 | 44.71 |
| 2015-11-03 | 47.06 |
| 2015-11-02 | 44.71 |
| 2015-10-30 | 41.18 |
| 2015-10-29 | 40.00 |
| 2015-10-28 | 40.00 |
| 2015-10-27 | 41.18 |
| 2015-10-26 | 41.18 |
| 2015-10-23 | 41.18 |
| 2015-10-22 | 38.82 |
| 2015-10-20 | 43.53 |
| 2015-10-19 | 41.18 |
| 2015-10-16 | 40.00 |
| 2015-10-15 | 38.82 |
| 2015-10-14 | 34.12 |
| 2015-10-13 | 38.82 |
| 2015-10-12 | 37.65 |
| 2015-10-09 | 34.12 |
| 2015-10-08 | 35.29 |
| 2015-10-07 | 38.82 |
| 2015-10-06 | 38.82 |
| 2015-10-05 | 43.53 |
| 2015-10-02 | 43.53 |
| 2015-09-30 | 40.00 |
| 2015-09-29 | 36.47 |
| 2015-09-25 | 38.82 |
| 2015-09-24 | 36.47 |
| 2015-09-23 | 36.47 |
| 2015-09-22 | 38.82 |
| 2015-09-21 | 40.00 |
| 2015-09-18 | 37.65 |
| 2015-09-17 | 40.00 |
| 2015-09-16 | 43.53 |
| 2015-09-15 | 40.00 |
| 2015-09-14 | 41.18 |
| 2015-09-11 | 48.24 |
| 2015-09-10 | 42.35 |
| 2015-09-09 | 49.41 |
| 2015-09-08 | 48.24 |
| 2015-09-07 | 44.71 |
| 2015-09-04 | 38.82 |
| 2015-09-02 | 41.18 |
| 2015-09-01 | 41.18 |
| 2015-08-31 | 45.88 |
| 2015-08-28 | 43.53 |
| 2015-08-27 | 36.47 |
| 2015-08-26 | 35.29 |
| 2015-08-25 | 32.94 |
| 2015-08-24 | 36.47 |
| 2015-08-21 | 50.59 |
| 2015-08-20 | 51.76 |
| 2015-08-19 | 52.94 |
| 2015-08-18 | 52.94 |
| 2015-08-17 | 47.06 |
| 2015-08-14 | 44.71 |
| 2015-08-13 | 42.35 |
| 2015-08-12 | 42.35 |
| 2015-08-11 | 43.53 |
| 2015-08-10 | 47.06 |
| 2015-08-07 | 43.53 |
| 2015-08-06 | 35.29 |
| 2015-08-05 | 31.76 |
| 2015-08-04 | 27.06 |
| 2015-08-03 | 30.59 |
| 2015-07-31 | 30.59 |
| 2015-07-30 | 29.41 |
| 2015-07-29 | 29.41 |
| 2015-07-28 | 25.88 |
| 2015-07-27 | 24.71 |
| 2015-07-24 | 36.47 |
| 2015-07-23 | 32.94 |
| 2015-07-22 | 42.35 |
| 2015-07-21 | 44.71 |
| 2015-07-20 | 42.35 |
| 2015-07-17 | 42.35 |
| 2015-07-16 | 38.82 |
| 2015-07-15 | 43.53 |
| 2015-07-14 | 41.18 |
| 2015-07-13 | 42.35 |
| 2015-07-10 | 42.35 |
| 2015-07-09 | 24.71 |
| 2015-07-08 | 7.06 |
| 2015-07-07 | 28.24 |
| 2015-07-06 | 30.59 |
| 2015-07-03 | 44.71 |
| 2015-07-02 | 48.24 |
| 2015-06-30 | 42.35 |
| 2015-06-29 | 41.18 |
| 2015-06-26 | 35.29 |
| 2015-06-25 | 31.76 |
| 2015-06-24 | 34.12 |
| 2015-06-23 | 35.29 |
| 2015-06-22 | 28.24 |
| 2015-06-19 | 25.88 |
| 2015-06-18 | 29.41 |
| 2015-06-17 | 29.41 |
| 2015-06-16 | 31.76 |
| 2015-06-15 | 34.12 |
| 2015-06-12 | 40.00 |
| 2015-06-11 | 40.00 |
| 2015-06-10 | 32.94 |
| 2015-06-09 | 41.18 |
| 2015-06-08 | 44.71 |
| 2015-06-05 | 48.24 |
| 2015-06-04 | 51.76 |
| 2015-06-03 | 58.82 |
| 2015-06-02 | 52.94 |
| 2015-06-01 | 57.65 |
| 2015-05-29 | 57.65 |
| 2015-05-28 | 67.06 |
| 2015-05-27 | 74.12 |
| 2015-05-26 | 68.24 |
| 2015-05-22 | 67.06 |
| 2015-05-21 | 69.41 |
| 2015-05-20 | 60.00 |
| 2015-05-19 | 64.71 |
| 2015-05-18 | 58.82 |
| 2015-05-15 | 49.41 |
| 2015-05-14 | 40.00 |
| 2015-05-13 | 34.12 |
| 2015-05-12 | 31.76 |
| 2015-05-11 | 31.76 |
| 2015-05-08 | 35.29 |
| 2015-05-07 | 27.06 |
| 2015-05-06 | 17.65 |
| 2015-05-05 | 17.65 |
| 2015-05-04 | 24.71 |
| 2015-04-30 | 14.12 |
| 2015-04-29 | 12.94 |
| 2015-04-28 | 12.94 |
| 2015-04-27 | 12.94 |
| 2015-04-24 | 12.94 |
| 2015-04-23 | 12.94 |
| 2015-04-22 | 10.59 |
| 2015-04-21 | 12.94 |
| 2015-04-20 | 11.76 |
| 2015-04-17 | 14.12 |
| 2015-04-16 | 14.12 |
| 2015-04-15 | 11.76 |
| 2015-04-14 | 12.94 |
| 2015-04-13 | 11.76 |
| 2015-04-10 | 12.94 |
| 2015-04-09 | 12.94 |
| 2015-04-08 | 12.94 |
| 2015-04-02 | -1.18 |
| 2015-04-01 | -3.53 |
| 2015-03-31 | -3.53 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy