Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-24 | 22.41 |
| 2025-12-23 | 22.77 |
| 2025-12-22 | 22.77 |
| 2025-12-19 | 24.38 |
| 2025-12-18 | 22.23 |
| 2025-12-17 | 21.87 |
| 2025-12-16 | 22.77 |
| 2025-12-15 | 24.74 |
| 2025-12-12 | 26.00 |
| 2025-12-11 | 23.31 |
| 2025-12-10 | 23.67 |
| 2025-12-09 | 27.79 |
| 2025-12-08 | 31.92 |
| 2025-12-05 | 32.46 |
| 2025-12-04 | 36.41 |
| 2025-12-03 | 36.59 |
| 2025-12-02 | 36.95 |
| 2025-12-01 | 35.69 |
| 2025-11-28 | 34.26 |
| 2025-11-27 | 36.59 |
| 2025-11-26 | 36.23 |
| 2025-11-25 | 34.79 |
| 2025-11-24 | 35.87 |
| 2025-11-21 | 33.72 |
| 2025-11-20 | 35.51 |
| 2025-11-19 | 36.05 |
| 2025-11-18 | 34.79 |
| 2025-11-17 | 39.10 |
| 2025-11-14 | 38.03 |
| 2025-11-13 | 37.49 |
| 2025-11-12 | 38.38 |
| 2025-11-11 | 36.95 |
| 2025-11-10 | 36.05 |
| 2025-11-07 | 35.51 |
| 2025-11-06 | 36.77 |
| 2025-11-05 | 34.08 |
| 2025-11-04 | 33.54 |
| 2025-11-03 | 33.54 |
| 2025-10-31 | 32.64 |
| 2025-10-30 | 34.26 |
| 2025-10-28 | 32.82 |
| 2025-10-27 | 28.15 |
| 2025-10-24 | 28.69 |
| 2025-10-23 | 29.95 |
| 2025-10-22 | 29.77 |
| 2025-10-21 | 29.59 |
| 2025-10-20 | 30.67 |
| 2025-10-17 | 29.59 |
| 2025-10-16 | 29.59 |
| 2025-10-15 | 28.51 |
| 2025-10-14 | 27.26 |
| 2025-10-13 | 26.90 |
| 2025-10-10 | 26.18 |
| 2025-10-09 | 23.13 |
| 2025-10-08 | 21.69 |
| 2025-10-06 | 23.37 |
| 2025-10-03 | 23.89 |
| 2025-10-02 | 24.41 |
| 2025-09-30 | 22.16 |
| 2025-09-29 | 22.50 |
| 2025-09-26 | 22.68 |
| 2025-09-25 | 22.85 |
| 2025-09-24 | 23.02 |
| 2025-09-23 | 23.37 |
| 2025-09-22 | 23.20 |
| 2025-09-19 | 24.75 |
| 2025-09-18 | 25.44 |
| 2025-09-17 | 26.13 |
| 2025-09-16 | 27.17 |
| 2025-09-15 | 28.72 |
| 2025-09-12 | 28.38 |
| 2025-09-11 | 28.72 |
| 2025-09-10 | 27.34 |
| 2025-09-09 | 28.21 |
| 2025-09-08 | 27.69 |
| 2025-09-05 | 27.17 |
| 2025-09-04 | 23.20 |
| 2025-09-03 | 28.03 |
| 2025-09-02 | 24.75 |
| 2025-09-01 | 26.13 |
| 2025-08-29 | 26.31 |
| 2025-08-28 | 25.96 |
| 2025-08-27 | 24.75 |
| 2025-08-26 | 22.68 |
| 2025-08-25 | 19.05 |
| 2025-08-22 | 19.57 |
| 2025-08-21 | 18.70 |
| 2025-08-20 | 18.70 |
| 2025-08-19 | 17.67 |
| 2025-08-18 | 19.05 |
| 2025-08-15 | 19.05 |
| 2025-08-14 | 20.26 |
| 2025-08-13 | 21.12 |
| 2025-08-12 | 21.64 |
| 2025-08-11 | 22.33 |
| 2025-08-08 | 22.85 |
| 2025-08-07 | 23.20 |
| 2025-08-06 | 21.29 |
| 2025-08-05 | 22.68 |
| 2025-08-04 | 19.74 |
| 2025-08-01 | 19.22 |
| 2025-07-31 | 20.78 |
| 2025-07-30 | 21.99 |
| 2025-07-29 | 22.68 |
| 2025-07-28 | 22.85 |
| 2025-07-25 | 21.99 |
| 2025-07-24 | 23.20 |
| 2025-07-23 | 21.64 |
| 2025-07-22 | 22.68 |
| 2025-07-21 | 21.29 |
| 2025-07-18 | 18.88 |
| 2025-07-17 | 18.01 |
| 2025-07-16 | 20.60 |
| 2025-07-15 | 19.22 |
| 2025-07-14 | 17.67 |
| 2025-07-11 | 15.25 |
| 2025-07-10 | 12.83 |
| 2025-07-09 | 12.31 |
| 2025-07-08 | 11.27 |
| 2025-07-07 | 10.93 |
| 2025-07-04 | 11.79 |
| 2025-07-03 | 12.31 |
| 2025-07-02 | 13.17 |
| 2025-06-30 | 13.35 |
| 2025-06-27 | 12.14 |
| 2025-06-26 | 15.59 |
| 2025-06-25 | 17.49 |
| 2025-06-24 | 17.97 |
| 2025-06-23 | 17.97 |
| 2025-06-20 | 16.60 |
| 2025-06-19 | 15.40 |
| 2025-06-18 | 18.31 |
| 2025-06-17 | 16.94 |
| 2025-06-16 | 17.11 |
| 2025-06-13 | 14.20 |
| 2025-06-12 | 13.69 |
| 2025-06-11 | 12.67 |
| 2025-06-10 | 13.01 |
| 2025-06-09 | 11.30 |
| 2025-06-06 | 11.81 |
| 2025-06-05 | 12.32 |
| 2025-06-04 | 12.15 |
| 2025-06-03 | 13.35 |
| 2025-06-02 | 10.27 |
| 2025-05-30 | 9.08 |
| 2025-05-29 | 9.93 |
| 2025-05-28 | 8.90 |
| 2025-05-27 | 9.93 |
| 2025-05-26 | 8.05 |
| 2025-05-23 | 7.71 |
| 2025-05-22 | 10.10 |
| 2025-05-21 | 10.27 |
| 2025-05-20 | 11.30 |
| 2025-05-19 | 7.88 |
| 2025-05-16 | 6.00 |
| 2025-05-15 | 5.83 |
| 2025-05-14 | 5.83 |
| 2025-05-13 | 5.14 |
| 2025-05-12 | 5.48 |
| 2025-05-09 | 5.31 |
| 2025-05-08 | 4.46 |
| 2025-05-07 | 5.48 |
| 2025-05-06 | 5.83 |
| 2025-05-02 | 6.00 |
| 2025-04-30 | 7.37 |
| 2025-04-29 | 6.85 |
| 2025-04-28 | 8.73 |
| 2025-04-25 | 6.85 |
| 2025-04-24 | 7.88 |
| 2025-04-23 | 5.83 |
| 2025-04-22 | 2.75 |
| 2025-04-17 | 2.58 |
| 2025-04-16 | 1.38 |
| 2025-04-15 | 1.72 |
| 2025-04-14 | 2.24 |
| 2025-04-11 | 2.58 |
| 2025-04-10 | 4.97 |
| 2025-04-09 | 3.60 |
| 2025-04-08 | 0.53 |
| 2025-04-07 | -2.72 |
| 2025-04-03 | 3.09 |
| 2025-04-02 | -0.67 |
| 2025-04-01 | 0.53 |
| 2025-03-31 | -2.21 |
| 2025-03-28 | 0.87 |
| 2025-03-27 | -0.33 |
| 2025-03-26 | 2.41 |
| 2025-03-25 | -1.35 |
| 2025-03-24 | 7.54 |
| 2025-03-21 | 4.97 |
| 2025-03-20 | 8.56 |
| 2025-03-19 | 7.71 |
| 2025-03-18 | 7.19 |
| 2025-03-17 | 8.05 |
| 2025-03-14 | 4.63 |
| 2025-03-13 | 6.68 |
| 2025-03-12 | 6.00 |
| 2025-03-11 | 5.66 |
| 2025-03-10 | 4.29 |
| 2025-03-07 | 3.60 |
| 2025-03-06 | 3.60 |
| 2025-03-05 | 4.80 |
| 2025-03-04 | 1.38 |
| 2025-03-03 | 1.21 |
| 2025-02-28 | 0.87 |
| 2025-02-27 | 1.72 |
| 2025-02-26 | 2.07 |
| 2025-02-25 | 1.38 |
| 2025-02-24 | 1.89 |
| 2025-02-21 | 2.07 |
| 2025-02-20 | 2.58 |
| 2025-02-19 | 2.41 |
| 2025-02-18 | 5.14 |
| 2025-02-17 | 3.95 |
| 2025-02-14 | -0.67 |
| 2025-02-13 | -2.89 |
| 2025-02-12 | -1.35 |
| 2025-02-11 | -1.35 |
| 2025-02-10 | -0.33 |
| 2025-02-07 | -0.84 |
| 2025-02-06 | -0.16 |
| 2025-02-05 | 0.87 |
| 2025-02-04 | 2.07 |
| 2025-02-03 | 1.55 |
| 2025-01-28 | 0.53 |
| 2025-01-27 | 0.87 |
| 2025-01-24 | 1.55 |
| 2025-01-23 | 0.87 |
| 2025-01-22 | 0.53 |
| 2025-01-21 | 0.70 |
| 2025-01-20 | -2.04 |
| 2025-01-17 | 0.70 |
| 2025-01-16 | 2.58 |
| 2025-01-15 | 2.58 |
| 2025-01-14 | 3.43 |
| 2025-01-13 | 4.12 |
| 2025-01-10 | 2.75 |
| 2025-01-09 | -0.24 |
| 2025-01-08 | 1.79 |
| 2025-01-07 | 3.31 |
| 2025-01-06 | 4.84 |
| 2025-01-03 | 8.90 |
| 2025-01-02 | 11.95 |
| 2024-12-31 | 13.65 |
| 2024-12-30 | 10.94 |
| 2024-12-27 | 10.26 |
| 2024-12-24 | 10.43 |
| 2024-12-23 | 9.41 |
| 2024-12-20 | 7.72 |
| 2024-12-19 | 8.40 |
| 2024-12-18 | 8.90 |
| 2024-12-17 | 6.87 |
| 2024-12-16 | 9.07 |
| 2024-12-13 | 8.40 |
| 2024-12-12 | 5.01 |
| 2024-12-11 | 1.11 |
| 2024-12-10 | -4.31 |
| 2024-12-09 | -11.59 |
| 2024-12-06 | -14.30 |
| 2024-12-05 | -15.99 |
| 2024-12-04 | -15.32 |
| 2024-12-03 | -15.65 |
| 2024-12-02 | -17.18 |
| 2024-11-29 | -17.35 |
| 2024-11-28 | -17.52 |
| 2024-11-27 | -20.23 |
| 2024-11-26 | -21.24 |
| 2024-11-25 | -20.74 |
| 2024-11-22 | -20.40 |
| 2024-11-21 | -18.53 |
| 2024-11-20 | -17.69 |
| 2024-11-19 | -18.20 |
| 2024-11-18 | -18.70 |
| 2024-11-15 | -19.21 |
| 2024-11-14 | -19.38 |
| 2024-11-13 | -17.35 |
| 2024-11-12 | -17.35 |
| 2024-11-11 | -16.33 |
| 2024-11-08 | -14.64 |
| 2024-11-07 | -12.78 |
| 2024-11-06 | -14.30 |
| 2024-11-05 | -13.96 |
| 2024-11-04 | -13.62 |
| 2024-11-01 | -15.15 |
| 2024-10-31 | -16.16 |
| 2024-10-30 | -15.32 |
| 2024-10-29 | -13.45 |
| 2024-10-28 | -12.27 |
| 2024-10-25 | -13.11 |
| 2024-10-24 | -12.44 |
| 2024-10-23 | -11.93 |
| 2024-10-22 | -12.44 |
| 2024-10-21 | -13.11 |
| 2024-10-18 | -12.61 |
| 2024-10-17 | -15.32 |
| 2024-10-16 | -14.81 |
| 2024-10-15 | -15.82 |
| 2024-10-14 | -13.28 |
| 2024-10-10 | -12.27 |
| 2024-10-09 | -16.50 |
| 2024-10-08 | -9.55 |
| 2024-10-07 | -1.12 |
| 2024-10-04 | -4.85 |
| 2024-10-03 | -5.34 |
| 2024-10-02 | -4.85 |
| 2024-09-30 | -15.23 |
| 2024-09-27 | -15.06 |
| 2024-09-26 | -19.60 |
| 2024-09-25 | -22.52 |
| 2024-09-24 | -23.01 |
| 2024-09-23 | -24.30 |
| 2024-09-20 | -24.14 |
| 2024-09-19 | -24.95 |
| 2024-09-17 | -25.60 |
| 2024-09-16 | -26.57 |
| 2024-09-13 | -27.38 |
| 2024-09-12 | -27.38 |
| 2024-09-11 | -28.84 |
| 2024-09-10 | -28.03 |
| 2024-09-09 | -26.90 |
| 2024-09-05 | -27.22 |
| 2024-09-04 | -27.38 |
| 2024-09-03 | -28.03 |
| 2024-09-02 | -27.71 |
| 2024-08-30 | -28.36 |
| 2024-08-29 | -27.06 |
| 2024-08-28 | -33.22 |
| 2024-08-27 | -34.19 |
| 2024-08-26 | -36.14 |
| 2024-08-23 | -38.24 |
| 2024-08-22 | -38.24 |
| 2024-08-21 | -35.65 |
| 2024-08-20 | -36.14 |
| 2024-08-19 | -35.16 |
| 2024-08-16 | -36.95 |
| 2024-08-15 | -37.11 |
| 2024-08-14 | -36.78 |
| 2024-08-13 | -35.16 |
| 2024-08-12 | -35.00 |
| 2024-08-09 | -33.87 |
| 2024-08-08 | -35.00 |
| 2024-08-07 | -33.54 |
| 2024-08-06 | -35.49 |
| 2024-08-05 | -36.30 |
| 2024-08-02 | -35.65 |
| 2024-08-01 | -33.87 |
| 2024-07-31 | -33.54 |
| 2024-07-30 | -33.87 |
| 2024-07-29 | -34.35 |
| 2024-07-26 | -34.35 |
| 2024-07-25 | -34.19 |
| 2024-07-24 | -32.57 |
| 2024-07-23 | -32.57 |
| 2024-07-22 | -33.06 |
| 2024-07-19 | -33.70 |
| 2024-07-18 | -31.43 |
| 2024-07-17 | -32.41 |
| 2024-07-16 | -31.43 |
| 2024-07-15 | -31.27 |
| 2024-07-12 | -29.17 |
| 2024-07-11 | -30.62 |
| 2024-07-10 | -30.62 |
| 2024-07-09 | -28.52 |
| 2024-07-08 | -29.00 |
| 2024-07-05 | -29.00 |
| 2024-07-04 | -27.71 |
| 2024-07-03 | -27.06 |
| 2024-07-02 | -27.87 |
| 2024-06-28 | -25.92 |
| 2024-06-27 | -30.14 |
| 2024-06-26 | -27.22 |
| 2024-06-25 | -28.41 |
| 2024-06-24 | -29.04 |
| 2024-06-21 | -28.72 |
| 2024-06-20 | -28.41 |
| 2024-06-19 | -28.41 |
| 2024-06-18 | -29.04 |
| 2024-06-17 | -29.04 |
| 2024-06-14 | -26.52 |
| 2024-06-13 | -27.30 |
| 2024-06-12 | -27.78 |
| 2024-06-11 | -28.57 |
| 2024-06-07 | -25.89 |
| 2024-06-06 | -29.67 |
| 2024-06-05 | -29.51 |
| 2024-06-04 | -28.57 |
| 2024-06-03 | -28.88 |
| 2024-05-31 | -30.30 |
| 2024-05-30 | -28.41 |
| 2024-05-29 | -27.78 |
| 2024-05-28 | -26.36 |
| 2024-05-27 | -25.57 |
| 2024-05-24 | -29.35 |
| 2024-05-23 | -27.62 |
| 2024-05-22 | -26.83 |
| 2024-05-21 | -26.04 |
| 2024-05-20 | -24.15 |
| 2024-05-17 | -22.89 |
| 2024-05-16 | -23.99 |
| 2024-05-14 | -26.20 |
| 2024-05-13 | -25.41 |
| 2024-05-10 | -27.46 |
| 2024-05-09 | -31.88 |
| 2024-05-08 | -33.30 |
| 2024-05-07 | -30.93 |
| 2024-05-06 | -31.56 |
| 2024-05-03 | -31.72 |
| 2024-05-02 | -32.35 |
| 2024-04-30 | -35.35 |
| 2024-04-29 | -35.35 |
| 2024-04-26 | -39.76 |
| 2024-04-25 | -41.81 |
| 2024-04-24 | -44.65 |
| 2024-04-23 | -46.23 |
| 2024-04-22 | -45.75 |
| 2024-04-19 | -45.12 |
| 2024-04-18 | -43.86 |
| 2024-04-17 | -44.49 |
| 2024-04-16 | -43.55 |
| 2024-04-15 | -43.39 |
| 2024-04-12 | -44.34 |
| 2024-04-11 | -42.92 |
| 2024-04-10 | -43.23 |
| 2024-04-09 | -44.02 |
| 2024-04-08 | -43.86 |
| 2024-04-05 | -46.86 |
| 2024-04-03 | -45.75 |
| 2024-04-02 | -45.12 |
| 2024-03-28 | -47.17 |
| 2024-03-27 | -44.81 |
| 2024-03-26 | -39.60 |
| 2024-03-25 | -26.67 |
| 2024-03-22 | -26.04 |
| 2024-03-21 | -23.05 |
| 2024-03-20 | -24.31 |
| 2024-03-19 | -23.99 |
| 2024-03-18 | -23.52 |
| 2024-03-15 | -23.99 |
| 2024-03-14 | -23.68 |
| 2024-03-13 | -23.20 |
| 2024-03-12 | -22.73 |
| 2024-03-11 | -23.36 |
| 2024-03-08 | -24.47 |
| 2024-03-07 | -25.10 |
| 2024-03-06 | -26.04 |
| 2024-03-05 | -27.30 |
| 2024-03-04 | -25.89 |
| 2024-03-01 | -25.89 |
| 2024-02-29 | -26.52 |
| 2024-02-28 | -26.36 |
| 2024-02-27 | -26.83 |
| 2024-02-26 | -26.67 |
| 2024-02-23 | -26.67 |
| 2024-02-22 | -24.47 |
| 2024-02-21 | -24.62 |
| 2024-02-20 | -25.89 |
| 2024-02-19 | -28.09 |
| 2024-02-16 | -31.56 |
| 2024-02-15 | -32.98 |
| 2024-02-14 | -32.51 |
| 2024-02-09 | -32.67 |
| 2024-02-08 | -31.40 |
| 2024-02-07 | -31.25 |
| 2024-02-06 | -31.09 |
| 2024-02-05 | -33.77 |
| 2024-02-02 | -30.62 |
| 2024-02-01 | -29.83 |
| 2024-01-31 | -28.41 |
| 2024-01-30 | -24.78 |
| 2024-01-29 | -19.74 |
| 2024-01-26 | -10.59 |
| 2024-01-25 | -7.28 |
| 2024-01-24 | -8.54 |
| 2024-01-23 | -11.69 |
| 2024-01-22 | -12.17 |
| 2024-01-19 | -8.70 |
| 2024-01-18 | -7.44 |
| 2024-01-17 | -9.64 |
| 2024-01-16 | -5.70 |
| 2024-01-15 | -3.49 |
| 2024-01-12 | -2.07 |
| 2024-01-11 | -5.23 |
| 2024-01-10 | -4.60 |
| 2024-01-09 | -5.70 |
| 2024-01-08 | -6.49 |
| 2024-01-05 | -5.07 |
| 2024-01-04 | -5.07 |
| 2024-01-03 | -4.12 |
| 2024-01-02 | -8.38 |
| 2023-12-29 | -10.43 |
| 2023-12-28 | -12.01 |
| 2023-12-27 | -12.64 |
| 2023-12-22 | -15.64 |
| 2023-12-21 | -15.48 |
| 2023-12-20 | -16.90 |
| 2023-12-19 | -16.74 |
| 2023-12-18 | -14.85 |
| 2023-12-15 | -15.79 |
| 2023-12-14 | -17.06 |
| 2023-12-13 | -19.42 |
| 2023-12-12 | -18.95 |
| 2023-12-11 | -19.42 |
| 2023-12-08 | -18.32 |
| 2023-12-07 | -18.00 |
| 2023-12-06 | -17.37 |
| 2023-12-05 | -19.11 |
| 2023-12-04 | -17.21 |
| 2023-12-01 | -15.95 |
| 2023-11-30 | -14.53 |
| 2023-11-29 | -15.16 |
| 2023-11-28 | -12.80 |
| 2023-11-27 | -12.80 |
| 2023-11-24 | -12.32 |
| 2023-11-23 | -11.54 |
| 2023-11-22 | -12.17 |
| 2023-11-21 | -11.69 |
| 2023-11-20 | -13.11 |
| 2023-11-17 | -13.27 |
| 2023-11-16 | -12.17 |
| 2023-11-15 | -11.06 |
| 2023-11-14 | -13.74 |
| 2023-11-13 | -14.22 |
| 2023-11-10 | -13.43 |
| 2023-11-09 | -12.96 |
| 2023-11-08 | -12.80 |
| 2023-11-07 | -12.01 |
| 2023-11-06 | -12.01 |
| 2023-11-03 | -13.27 |
| 2023-11-02 | -15.32 |
| 2023-11-01 | -16.27 |
| 2023-10-31 | -15.79 |
| 2023-10-30 | -14.85 |
| 2023-10-27 | -10.59 |
| 2023-10-26 | -11.69 |
| 2023-10-25 | -11.38 |
| 2023-10-24 | -11.54 |
| 2023-10-20 | -12.64 |
| 2023-10-19 | -11.69 |
| 2023-10-18 | -10.91 |
| 2023-10-17 | -9.33 |
| 2023-10-16 | -11.06 |
| 2023-10-13 | -11.69 |
| 2023-10-12 | -9.49 |
| 2023-10-11 | -10.59 |
| 2023-10-10 | -10.59 |
| 2023-10-09 | -10.75 |
| 2023-10-06 | -10.43 |
| 2023-10-05 | -12.91 |
| 2023-10-04 | -13.21 |
| 2023-10-03 | -13.06 |
| 2023-09-29 | -8.79 |
| 2023-09-28 | -10.01 |
| 2023-09-27 | -11.08 |
| 2023-09-26 | -12.30 |
| 2023-09-25 | -12.45 |
| 2023-09-22 | -11.38 |
| 2023-09-21 | -14.13 |
| 2023-09-20 | -13.52 |
| 2023-09-19 | -10.01 |
| 2023-09-18 | -10.62 |
| 2023-09-15 | -10.77 |
| 2023-09-14 | -11.99 |
| 2023-09-13 | -11.69 |
| 2023-09-12 | -13.06 |
| 2023-09-11 | -9.10 |
| 2023-09-07 | -8.49 |
| 2023-09-06 | -7.11 |
| 2023-09-05 | -7.11 |
| 2023-09-04 | -6.50 |
| 2023-08-31 | -6.50 |
| 2023-08-30 | -5.13 |
| 2023-08-29 | -5.13 |
| 2023-08-28 | -7.42 |
| 2023-08-25 | -7.57 |
| 2023-08-24 | -8.33 |
| 2023-08-23 | -10.47 |
| 2023-08-22 | -11.69 |
| 2023-08-21 | -11.69 |
| 2023-08-18 | -6.50 |
| 2023-08-17 | -6.20 |
| 2023-08-16 | -6.81 |
| 2023-08-15 | -6.50 |
| 2023-08-14 | -6.20 |
| 2023-08-11 | -5.28 |
| 2023-08-10 | -5.74 |
| 2023-08-09 | -6.66 |
| 2023-08-08 | -6.20 |
| 2023-08-07 | -5.28 |
| 2023-08-04 | -4.06 |
| 2023-08-03 | -3.45 |
| 2023-08-02 | -2.84 |
| 2023-08-01 | 0.21 |
| 2023-07-31 | 2.80 |
| 2023-07-28 | 2.80 |
| 2023-07-27 | 0.82 |
| 2023-07-26 | -0.71 |
| 2023-07-25 | -1.17 |
| 2023-07-24 | -4.52 |
| 2023-07-21 | -4.37 |
| 2023-07-20 | -4.52 |
| 2023-07-19 | -2.84 |
| 2023-07-18 | -0.86 |
| 2023-07-14 | 1.73 |
| 2023-07-13 | 1.28 |
| 2023-07-12 | 0.21 |
| 2023-07-11 | 0.97 |
| 2023-07-10 | 0.67 |
| 2023-07-07 | 0.97 |
| 2023-07-06 | 1.73 |
| 2023-07-05 | 2.19 |
| 2023-07-04 | 4.02 |
| 2023-07-03 | 3.87 |
| 2023-06-30 | 3.11 |
| 2023-06-29 | 2.80 |
| 2023-06-28 | 2.80 |
| 2023-06-27 | 0.51 |
| 2023-06-26 | 0.11 |
| 2023-06-23 | -1.89 |
| 2023-06-21 | 0.26 |
| 2023-06-20 | 0.69 |
| 2023-06-19 | 0.97 |
| 2023-06-16 | 0.83 |
| 2023-06-15 | -0.46 |
| 2023-06-14 | -0.32 |
| 2023-06-13 | 0.97 |
| 2023-06-12 | 0.97 |
| 2023-06-09 | 1.83 |
| 2023-06-08 | 0.69 |
| 2023-06-07 | 1.26 |
| 2023-06-06 | 0.83 |
| 2023-06-05 | 1.12 |
| 2023-06-02 | -0.17 |
| 2023-06-01 | -2.89 |
| 2023-05-31 | -4.47 |
| 2023-05-30 | -2.75 |
| 2023-05-29 | -1.03 |
| 2023-05-25 | -1.89 |
| 2023-05-24 | 0.11 |
| 2023-05-23 | 1.12 |
| 2023-05-22 | 3.84 |
| 2023-05-19 | 2.40 |
| 2023-05-18 | 2.98 |
| 2023-05-17 | 3.69 |
| 2023-05-16 | 5.84 |
| 2023-05-15 | 4.41 |
| 2023-05-12 | 4.55 |
| 2023-05-11 | 6.41 |
| 2023-05-10 | 7.70 |
| 2023-05-09 | 6.41 |
| 2023-05-08 | 6.41 |
| 2023-05-05 | 5.99 |
| 2023-05-04 | 4.27 |
| 2023-05-03 | 3.26 |
| 2023-05-02 | 4.70 |
| 2023-04-28 | 7.42 |
| 2023-04-27 | 12.00 |
| 2023-04-26 | 11.43 |
| 2023-04-25 | 9.71 |
| 2023-04-24 | 12.00 |
| 2023-04-21 | 10.85 |
| 2023-04-20 | 12.00 |
| 2023-04-19 | 12.57 |
| 2023-04-18 | 13.72 |
| 2023-04-17 | 13.15 |
| 2023-04-14 | 13.15 |
| 2023-04-13 | 12.72 |
| 2023-04-12 | 14.29 |
| 2023-04-11 | 11.71 |
| 2023-04-06 | 8.71 |
| 2023-04-04 | 7.85 |
| 2023-04-03 | 9.85 |
| 2023-03-31 | 15.01 |
| 2023-03-30 | 10.71 |
| 2023-03-29 | 11.57 |
| 2023-03-28 | 11.86 |
| 2023-03-27 | 11.57 |
| 2023-03-24 | 12.57 |
| 2023-03-23 | 13.15 |
| 2023-03-22 | 14.29 |
| 2023-03-21 | 13.00 |
| 2023-03-20 | 12.43 |
| 2023-03-17 | 14.15 |
| 2023-03-16 | 11.71 |
| 2023-03-15 | 11.28 |
| 2023-03-14 | 11.28 |
| 2023-03-13 | 9.57 |
| 2023-03-10 | 9.42 |
| 2023-03-09 | 9.57 |
| 2023-03-08 | 11.43 |
| 2023-03-07 | 13.00 |
| 2023-03-06 | 12.43 |
| 2023-03-03 | 14.87 |
| 2023-03-02 | 12.57 |
| 2023-03-01 | 14.29 |
| 2023-02-28 | 13.58 |
| 2023-02-27 | 14.87 |
| 2023-02-24 | 18.16 |
| 2023-02-23 | 19.59 |
| 2023-02-22 | 19.02 |
| 2023-02-21 | 20.31 |
| 2023-02-20 | 22.31 |
| 2023-02-17 | 20.16 |
| 2023-02-16 | 20.74 |
| 2023-02-15 | 20.31 |
| 2023-02-14 | 23.17 |
| 2023-02-13 | 22.89 |
| 2023-02-10 | 26.04 |
| 2023-02-09 | 26.61 |
| 2023-02-08 | 26.61 |
| 2023-02-07 | 24.46 |
| 2023-02-06 | 25.03 |
| 2023-02-03 | 25.18 |
| 2023-02-02 | 25.75 |
| 2023-02-01 | 22.89 |
| 2023-01-31 | 21.88 |
| 2023-01-30 | 24.75 |
| 2023-01-27 | 26.90 |
| 2023-01-26 | 24.46 |
| 2023-01-20 | 28.33 |
| 2023-01-19 | 27.33 |
| 2023-01-18 | 27.18 |
| 2023-01-17 | 24.32 |
| 2023-01-16 | 25.61 |
| 2023-01-13 | 25.32 |
| 2023-01-12 | 25.89 |
| 2023-01-11 | 23.03 |
| 2023-01-10 | 25.03 |
| 2023-01-09 | 24.60 |
| 2023-01-06 | 25.03 |
| 2023-01-05 | 22.74 |
| 2023-01-04 | 21.17 |
| 2023-01-03 | 18.02 |
| 2022-12-30 | 14.44 |
| 2022-12-29 | 14.44 |
| 2022-12-28 | 14.72 |
| 2022-12-23 | 11.86 |
| 2022-12-22 | 13.00 |
| 2022-12-21 | 11.71 |
| 2022-12-20 | 12.43 |
| 2022-12-19 | 13.43 |
| 2022-12-16 | 16.87 |
| 2022-12-15 | 13.58 |
| 2022-12-14 | 15.72 |
| 2022-12-13 | 14.87 |
| 2022-12-12 | 17.44 |
| 2022-12-09 | 12.29 |
| 2022-12-08 | 6.27 |
| 2022-12-07 | 4.70 |
| 2022-12-06 | 5.41 |
| 2022-12-05 | 3.41 |
| 2022-12-02 | -1.32 |
| 2022-12-01 | 2.69 |
| 2022-11-30 | 2.55 |
| 2022-11-29 | 1.40 |
| 2022-11-28 | 0.97 |
| 2022-11-25 | 5.41 |
| 2022-11-24 | 7.42 |
| 2022-11-23 | 3.98 |
| 2022-11-22 | 2.98 |
| 2022-11-21 | 3.69 |
| 2022-11-18 | 5.56 |
| 2022-11-17 | 6.56 |
| 2022-11-16 | 4.41 |
| 2022-11-15 | 0.97 |
| 2022-11-14 | -2.46 |
| 2022-11-11 | -7.19 |
| 2022-11-10 | -13.64 |
| 2022-11-09 | -10.06 |
| 2022-11-08 | -9.34 |
| 2022-11-07 | -10.06 |
| 2022-11-04 | -13.78 |
| 2022-11-03 | -19.51 |
| 2022-11-02 | -20.37 |
| 2022-11-01 | -20.51 |
| 2022-10-31 | -29.10 |
| 2022-10-28 | -12.78 |
| 2022-10-27 | -10.34 |
| 2022-10-26 | -9.48 |
| 2022-10-25 | -9.77 |
| 2022-10-24 | -9.34 |
| 2022-10-21 | -7.05 |
| 2022-10-20 | -7.05 |
| 2022-10-19 | -6.90 |
| 2022-10-18 | -12.06 |
| 2022-10-17 | -16.50 |
| 2022-10-14 | -16.79 |
| 2022-10-13 | -18.36 |
| 2022-10-12 | -18.36 |
| 2022-10-11 | -17.79 |
| 2022-10-10 | -17.22 |
| 2022-10-07 | -14.07 |
| 2022-10-06 | -13.02 |
| 2022-10-05 | -11.22 |
| 2022-10-03 | -14.83 |
| 2022-09-30 | -12.61 |
| 2022-09-29 | -12.33 |
| 2022-09-28 | -13.99 |
| 2022-09-27 | -8.30 |
| 2022-09-26 | -8.99 |
| 2022-09-23 | -5.10 |
| 2022-09-22 | -2.88 |
| 2022-09-21 | -2.32 |
| 2022-09-20 | -1.21 |
| 2022-09-19 | -2.46 |
| 2022-09-16 | -3.71 |
| 2022-09-15 | -4.41 |
| 2022-09-14 | -3.16 |
| 2022-09-13 | -0.93 |
| 2022-09-09 | -0.93 |
| 2022-09-08 | -2.74 |
| 2022-09-07 | -1.35 |
| 2022-09-06 | -3.30 |
| 2022-09-05 | -2.74 |
| 2022-09-02 | -1.49 |
| 2022-09-01 | -1.21 |
| 2022-08-31 | 0.04 |
| 2022-08-30 | -1.35 |
| 2022-08-29 | 0.59 |
| 2022-08-26 | 1.71 |
| 2022-08-25 | 1.01 |
| 2022-08-24 | 0.04 |
| 2022-08-23 | 3.65 |
| 2022-08-22 | 6.29 |
| 2022-08-19 | 7.82 |
| 2022-08-18 | 7.68 |
| 2022-08-17 | 7.12 |
| 2022-08-16 | 6.71 |
| 2022-08-15 | 5.60 |
| 2022-08-12 | 6.71 |
| 2022-08-11 | 6.01 |
| 2022-08-10 | 3.93 |
| 2022-08-09 | 5.87 |
| 2022-08-08 | 7.40 |
| 2022-08-05 | 5.04 |
| 2022-08-04 | 3.93 |
| 2022-08-03 | 2.68 |
| 2022-08-02 | 4.07 |
| 2022-08-01 | 7.40 |
| 2022-07-29 | 6.29 |
| 2022-07-28 | 6.43 |
| 2022-07-27 | 6.15 |
| 2022-07-26 | 8.24 |
| 2022-07-25 | 9.76 |
| 2022-07-22 | 8.93 |
| 2022-07-21 | 9.49 |
| 2022-07-20 | 10.88 |
| 2022-07-19 | 11.15 |
| 2022-07-18 | 12.40 |
| 2022-07-15 | 10.88 |
| 2022-07-14 | 15.18 |
| 2022-07-13 | 15.32 |
| 2022-07-12 | 17.13 |
| 2022-07-11 | 16.16 |
| 2022-07-08 | 18.38 |
| 2022-07-07 | 15.60 |
| 2022-07-06 | 15.32 |
| 2022-07-05 | 16.16 |
| 2022-07-04 | 16.02 |
| 2022-06-30 | 15.32 |
| 2022-06-29 | 17.82 |
| 2022-06-28 | 17.55 |
| 2022-06-27 | 15.74 |
| 2022-06-24 | 17.19 |
| 2022-06-23 | 16.40 |
| 2022-06-22 | 15.34 |
| 2022-06-21 | 18.12 |
| 2022-06-20 | 19.44 |
| 2022-06-17 | 18.91 |
| 2022-06-16 | 19.84 |
| 2022-06-15 | 21.03 |
| 2022-06-14 | 24.47 |
| 2022-06-13 | 25.66 |
| 2022-06-10 | 26.45 |
| 2022-06-09 | 26.05 |
| 2022-06-08 | 26.19 |
| 2022-06-07 | 28.04 |
| 2022-06-06 | 29.63 |
| 2022-06-02 | 30.16 |
| 2022-06-01 | 31.35 |
| 2022-05-31 | 30.95 |
| 2022-05-30 | 30.82 |
| 2022-05-27 | 30.95 |
| 2022-05-26 | 30.82 |
| 2022-05-25 | 29.89 |
| 2022-05-24 | 30.95 |
| 2022-05-23 | 33.07 |
| 2022-05-20 | 32.54 |
| 2022-05-19 | 33.33 |
| 2022-05-18 | 32.80 |
| 2022-05-17 | 28.96 |
| 2022-05-16 | 28.17 |
| 2022-05-13 | 27.64 |
| 2022-05-12 | 26.05 |
| 2022-05-11 | 27.38 |
| 2022-05-10 | 28.83 |
| 2022-05-06 | 29.63 |
| 2022-05-05 | 32.14 |
| 2022-05-04 | 32.80 |
| 2022-05-03 | 33.33 |
| 2022-04-29 | 33.59 |
| 2022-04-28 | 32.80 |
| 2022-04-27 | 30.68 |
| 2022-04-26 | 31.61 |
| 2022-04-25 | 31.35 |
| 2022-04-22 | 34.12 |
| 2022-04-21 | 32.80 |
| 2022-04-20 | 35.18 |
| 2022-04-19 | 32.54 |
| 2022-04-14 | 35.98 |
| 2022-04-13 | 34.12 |
| 2022-04-12 | 31.87 |
| 2022-04-11 | 32.80 |
| 2022-04-08 | 33.86 |
| 2022-04-07 | 34.12 |
| 2022-04-06 | 38.36 |
| 2022-04-04 | 38.62 |
| 2022-04-01 | 41.00 |
| 2022-03-31 | 41.79 |
| 2022-03-30 | 43.65 |
| 2022-03-29 | 45.23 |
| 2022-03-28 | 41.27 |
| 2022-03-25 | 42.32 |
| 2022-03-24 | 45.23 |
| 2022-03-23 | 43.65 |
| 2022-03-22 | 47.35 |
| 2022-03-21 | 44.97 |
| 2022-03-18 | 45.76 |
| 2022-03-17 | 43.38 |
| 2022-03-16 | 33.33 |
| 2022-03-15 | 27.51 |
| 2022-03-14 | 35.18 |
| 2022-03-11 | 34.65 |
| 2022-03-10 | 37.30 |
| 2022-03-09 | 35.45 |
| 2022-03-08 | 38.62 |
| 2022-03-07 | 35.18 |
| 2022-03-04 | 35.71 |
| 2022-03-03 | 34.92 |
| 2022-03-02 | 33.07 |
| 2022-03-01 | 37.30 |
| 2022-02-28 | 38.88 |
| 2022-02-25 | 38.62 |
| 2022-02-24 | 39.68 |
| 2022-02-23 | 40.74 |
| 2022-02-22 | 41.79 |
| 2022-02-21 | 42.85 |
| 2022-02-18 | 43.12 |
| 2022-02-17 | 41.53 |
| 2022-02-16 | 42.59 |
| 2022-02-15 | 42.59 |
| 2022-02-14 | 44.70 |
| 2022-02-11 | 45.50 |
| 2022-02-10 | 44.97 |
| 2022-02-09 | 46.82 |
| 2022-02-08 | 41.27 |
| 2022-02-07 | 43.91 |
| 2022-02-04 | 46.03 |
| 2022-01-31 | 47.09 |
| 2022-01-28 | 39.41 |
| 2022-01-27 | 39.41 |
| 2022-01-26 | 39.15 |
| 2022-01-25 | 39.68 |
| 2022-01-24 | 38.36 |
| 2022-01-21 | 37.83 |
| 2022-01-20 | 35.71 |
| 2022-01-19 | 37.03 |
| 2022-01-18 | 34.65 |
| 2022-01-17 | 32.27 |
| 2022-01-14 | 31.48 |
| 2022-01-13 | 31.74 |
| 2022-01-12 | 31.35 |
| 2022-01-11 | 30.55 |
| 2022-01-10 | 32.80 |
| 2022-01-07 | 31.21 |
| 2022-01-06 | 30.82 |
| 2022-01-05 | 30.29 |
| 2022-01-04 | 30.29 |
| 2022-01-03 | 30.95 |
| 2021-12-31 | 31.08 |
| 2021-12-30 | 30.68 |
| 2021-12-29 | 30.29 |
| 2021-12-28 | 30.29 |
| 2021-12-24 | 29.23 |
| 2021-12-23 | 28.96 |
| 2021-12-22 | 29.23 |
| 2021-12-21 | 29.23 |
| 2021-12-20 | 27.51 |
| 2021-12-17 | 28.44 |
| 2021-12-16 | 29.36 |
| 2021-12-15 | 29.36 |
| 2021-12-14 | 28.57 |
| 2021-12-13 | 29.49 |
| 2021-12-10 | 32.80 |
| 2021-12-09 | 33.33 |
| 2021-12-08 | 33.33 |
| 2021-12-07 | 31.48 |
| 2021-12-06 | 32.01 |
| 2021-12-03 | 36.77 |
| 2021-12-02 | 37.56 |
| 2021-12-01 | 38.09 |
| 2021-11-30 | 37.30 |
| 2021-11-29 | 43.38 |
| 2021-11-26 | 44.70 |
| 2021-11-25 | 46.56 |
| 2021-11-24 | 43.38 |
| 2021-11-23 | 36.77 |
| 2021-11-22 | 34.65 |
| 2021-11-19 | 36.77 |
| 2021-11-18 | 36.77 |
| 2021-11-17 | 37.56 |
| 2021-11-16 | 34.65 |
| 2021-11-15 | 32.27 |
| 2021-11-12 | 36.24 |
| 2021-11-11 | 36.24 |
| 2021-11-10 | 37.03 |
| 2021-11-09 | 36.77 |
| 2021-11-08 | 32.80 |
| 2021-11-05 | 28.96 |
| 2021-11-04 | 32.01 |
| 2021-11-03 | 33.33 |
| 2021-11-02 | 32.27 |
| 2021-11-01 | 32.27 |
| 2021-10-29 | 29.63 |
| 2021-10-28 | 27.25 |
| 2021-10-27 | 26.19 |
| 2021-10-26 | 29.63 |
| 2021-10-25 | 30.29 |
| 2021-10-22 | 31.87 |
| 2021-10-21 | 31.87 |
| 2021-10-20 | 30.82 |
| 2021-10-19 | 31.61 |
| 2021-10-18 | 31.48 |
| 2021-10-15 | 30.95 |
| 2021-10-12 | 31.35 |
| 2021-10-11 | 32.27 |
| 2021-10-08 | 32.27 |
| 2021-10-07 | 31.46 |
| 2021-10-06 | 31.72 |
| 2021-10-05 | 31.20 |
| 2021-10-04 | 28.34 |
| 2021-09-30 | 31.97 |
| 2021-09-29 | 26.78 |
| 2021-09-28 | 26.13 |
| 2021-09-27 | 25.35 |
| 2021-09-24 | 31.20 |
| 2021-09-23 | 33.53 |
| 2021-09-21 | 34.05 |
| 2021-09-20 | 31.72 |
| 2021-09-17 | 36.13 |
| 2021-09-16 | 36.39 |
| 2021-09-15 | 38.47 |
| 2021-09-14 | 38.99 |
| 2021-09-13 | 40.29 |
| 2021-09-10 | 42.37 |
| 2021-09-09 | 43.93 |
| 2021-09-08 | 45.48 |
| 2021-09-07 | 43.67 |
| 2021-09-06 | 46.26 |
| 2021-09-03 | 49.12 |
| 2021-09-02 | 51.46 |
| 2021-09-01 | 42.37 |
| 2021-08-31 | 40.29 |
| 2021-08-30 | 38.73 |
| 2021-08-27 | 39.77 |
| 2021-08-26 | 39.51 |
| 2021-08-25 | 40.03 |
| 2021-08-24 | 38.47 |
| 2021-08-23 | 40.29 |
| 2021-08-20 | 39.77 |
| 2021-08-19 | 40.29 |
| 2021-08-18 | 40.55 |
| 2021-08-17 | 40.29 |
| 2021-08-16 | 41.85 |
| 2021-08-13 | 41.33 |
| 2021-08-12 | 44.19 |
| 2021-08-11 | 45.48 |
| 2021-08-10 | 45.22 |
| 2021-08-09 | 43.67 |
| 2021-08-06 | 41.07 |
| 2021-08-05 | 43.93 |
| 2021-08-04 | 43.93 |
| 2021-08-03 | 43.93 |
| 2021-08-02 | 41.33 |
| 2021-07-30 | 41.33 |
| 2021-07-29 | 40.81 |
| 2021-07-28 | 37.69 |
| 2021-07-27 | 37.17 |
| 2021-07-26 | 40.29 |
| 2021-07-23 | 44.19 |
| 2021-07-22 | 45.74 |
| 2021-07-21 | 45.48 |
| 2021-07-20 | 44.96 |
| 2021-07-19 | 44.19 |
| 2021-07-16 | 42.89 |
| 2021-07-15 | 44.96 |
| 2021-07-14 | 39.51 |
| 2021-07-13 | 38.99 |
| 2021-07-12 | 36.65 |
| 2021-07-09 | 38.21 |
| 2021-07-08 | 39.25 |
| 2021-07-07 | 39.77 |
| 2021-07-06 | 40.81 |
| 2021-07-05 | 42.63 |
| 2021-07-02 | 43.41 |
| 2021-06-30 | 44.96 |
| 2021-06-29 | 44.70 |
| 2021-06-28 | 45.22 |
| 2021-06-25 | 46.00 |
| 2021-06-24 | 48.08 |
| 2021-06-23 | 46.61 |
| 2021-06-22 | 46.11 |
| 2021-06-21 | 46.86 |
| 2021-06-18 | 46.86 |
| 2021-06-17 | 45.11 |
| 2021-06-16 | 47.12 |
| 2021-06-15 | 47.12 |
| 2021-06-11 | 44.61 |
| 2021-06-10 | 43.36 |
| 2021-06-09 | 40.85 |
| 2021-06-08 | 41.60 |
| 2021-06-07 | 41.35 |
| 2021-06-04 | 42.85 |
| 2021-06-03 | 41.35 |
| 2021-06-02 | 44.11 |
| 2021-06-01 | 41.10 |
| 2021-05-31 | 42.85 |
| 2021-05-28 | 44.86 |
| 2021-05-27 | 40.35 |
| 2021-05-26 | 40.10 |
| 2021-05-25 | 40.10 |
| 2021-05-24 | 39.60 |
| 2021-05-21 | 41.85 |
| 2021-05-20 | 41.60 |
| 2021-05-18 | 46.36 |
| 2021-05-17 | 42.85 |
| 2021-05-14 | 42.60 |
| 2021-05-13 | 41.35 |
| 2021-05-12 | 44.36 |
| 2021-05-11 | 47.37 |
| 2021-05-10 | 50.87 |
| 2021-05-07 | 48.37 |
| 2021-05-06 | 49.12 |
| 2021-05-05 | 49.12 |
| 2021-05-04 | 49.62 |
| 2021-05-03 | 47.87 |
| 2021-04-30 | 49.87 |
| 2021-04-29 | 49.87 |
| 2021-04-28 | 47.87 |
| 2021-04-27 | 48.37 |
| 2021-04-26 | 50.62 |
| 2021-04-23 | 51.63 |
| 2021-04-22 | 52.38 |
| 2021-04-21 | 50.62 |
| 2021-04-20 | 52.63 |
| 2021-04-19 | 54.13 |
| 2021-04-16 | 51.63 |
| 2021-04-15 | 51.63 |
| 2021-04-14 | 53.38 |
| 2021-04-13 | 53.88 |
| 2021-04-12 | 54.63 |
| 2021-04-09 | 55.39 |
| 2021-04-08 | 54.13 |
| 2021-04-07 | 55.14 |
| 2021-04-01 | 55.39 |
| 2021-03-31 | 58.64 |
| 2021-03-30 | 63.66 |
| 2021-03-29 | 67.17 |
| 2021-03-26 | 75.69 |
| 2021-03-25 | 75.19 |
| 2021-03-24 | 78.44 |
| 2021-03-23 | 74.93 |
| 2021-03-22 | 79.70 |
| 2021-03-19 | 77.94 |
| 2021-03-18 | 76.19 |
| 2021-03-17 | 80.45 |
| 2021-03-16 | 79.45 |
| 2021-03-15 | 78.94 |
| 2021-03-12 | 77.19 |
| 2021-03-11 | 77.94 |
| 2021-03-10 | 76.44 |
| 2021-03-09 | 76.94 |
| 2021-03-08 | 77.19 |
| 2021-03-05 | 67.92 |
| 2021-03-04 | 68.42 |
| 2021-03-03 | 73.18 |
| 2021-03-02 | 71.43 |
| 2021-03-01 | 71.43 |
| 2021-02-26 | 73.93 |
| 2021-02-25 | 71.18 |
| 2021-02-24 | 66.41 |
| 2021-02-23 | 63.41 |
| 2021-02-22 | 65.41 |
| 2021-02-19 | 67.92 |
| 2021-02-18 | 68.92 |
| 2021-02-17 | 68.92 |
| 2021-02-16 | 69.17 |
| 2021-02-11 | 71.68 |
| 2021-02-10 | 69.17 |
| 2021-02-09 | 67.92 |
| 2021-02-08 | 67.67 |
| 2021-02-05 | 66.41 |
| 2021-02-04 | 68.42 |
| 2021-02-03 | 71.68 |
| 2021-02-02 | 75.94 |
| 2021-02-01 | 72.68 |
| 2021-01-29 | 70.67 |
| 2021-01-28 | 75.44 |
| 2021-01-27 | 76.94 |
| 2021-01-26 | 76.44 |
| 2021-01-25 | 76.94 |
| 2021-01-22 | 74.68 |
| 2021-01-21 | 75.19 |
| 2021-01-20 | 74.93 |
| 2021-01-19 | 74.93 |
| 2021-01-18 | 68.42 |
| 2021-01-15 | 65.16 |
| 2021-01-14 | 69.42 |
| 2021-01-13 | 69.92 |
| 2021-01-12 | 76.44 |
| 2021-01-11 | 79.70 |
| 2021-01-08 | 81.70 |
| 2021-01-07 | 76.19 |
| 2021-01-06 | 72.18 |
| 2021-01-05 | 76.44 |
| 2021-01-04 | 77.94 |
| 2020-12-31 | 74.93 |
| 2020-12-30 | 80.45 |
| 2020-12-29 | 80.70 |
| 2020-12-28 | 77.94 |
| 2020-12-24 | 74.68 |
| 2020-12-23 | 73.18 |
| 2020-12-22 | 76.94 |
| 2020-12-21 | 58.39 |
| 2020-12-18 | 59.65 |
| 2020-12-17 | 57.89 |
| 2020-12-16 | 55.14 |
| 2020-12-15 | 55.64 |
| 2020-12-14 | 57.14 |
| 2020-12-11 | 55.14 |
| 2020-12-10 | 53.88 |
| 2020-12-09 | 54.63 |
| 2020-12-08 | 54.38 |
| 2020-12-07 | 55.14 |
| 2020-12-04 | 56.64 |
| 2020-12-03 | 58.64 |
| 2020-12-02 | 59.15 |
| 2020-12-01 | 61.40 |
| 2020-11-30 | 61.40 |
| 2020-11-27 | 62.15 |
| 2020-11-26 | 63.41 |
| 2020-11-25 | 61.40 |
| 2020-11-24 | 62.15 |
| 2020-11-23 | 66.66 |
| 2020-11-20 | 64.66 |
| 2020-11-19 | 67.42 |
| 2020-11-18 | 68.17 |
| 2020-11-17 | 72.18 |
| 2020-11-16 | 72.93 |
| 2020-11-13 | 65.66 |
| 2020-11-12 | 63.66 |
| 2020-11-11 | 67.67 |
| 2020-11-10 | 61.65 |
| 2020-11-09 | 58.39 |
| 2020-11-06 | 57.64 |
| 2020-11-05 | 56.14 |
| 2020-11-04 | 51.13 |
| 2020-11-03 | 51.38 |
| 2020-11-02 | 50.37 |
| 2020-10-30 | 43.86 |
| 2020-10-29 | 39.10 |
| 2020-10-28 | 40.60 |
| 2020-10-27 | 44.61 |
| 2020-10-23 | 48.87 |
| 2020-10-22 | 48.87 |
| 2020-10-21 | 51.13 |
| 2020-10-20 | 54.38 |
| 2020-10-19 | 55.39 |
| 2020-10-16 | 54.38 |
| 2020-10-15 | 57.14 |
| 2020-10-14 | 59.15 |
| 2020-10-12 | 55.64 |
| 2020-10-09 | 53.63 |
| 2020-10-08 | 54.13 |
| 2020-10-07 | 54.88 |
| 2020-10-06 | 54.38 |
| 2020-10-05 | 55.14 |
| 2020-09-30 | 53.63 |
| 2020-09-29 | 51.67 |
| 2020-09-28 | 55.62 |
| 2020-09-25 | 57.60 |
| 2020-09-24 | 56.86 |
| 2020-09-23 | 55.62 |
| 2020-09-22 | 57.60 |
| 2020-09-21 | 54.39 |
| 2020-09-18 | 56.61 |
| 2020-09-17 | 57.85 |
| 2020-09-16 | 54.88 |
| 2020-09-15 | 60.56 |
| 2020-09-14 | 58.84 |
| 2020-09-11 | 59.08 |
| 2020-09-10 | 57.35 |
| 2020-09-09 | 56.61 |
| 2020-09-08 | 56.61 |
| 2020-09-07 | 50.44 |
| 2020-09-04 | 49.45 |
| 2020-09-03 | 48.46 |
| 2020-09-02 | 46.98 |
| 2020-09-01 | 47.23 |
| 2020-08-31 | 49.45 |
| 2020-08-28 | 54.88 |
| 2020-08-27 | 55.62 |
| 2020-08-26 | 55.38 |
| 2020-08-25 | 58.34 |
| 2020-08-24 | 58.34 |
| 2020-08-21 | 60.56 |
| 2020-08-20 | 59.82 |
| 2020-08-19 | 62.05 |
| 2020-08-18 | 66.25 |
| 2020-08-17 | 60.81 |
| 2020-08-14 | 64.02 |
| 2020-08-13 | 64.76 |
| 2020-08-12 | 64.76 |
| 2020-08-11 | 52.66 |
| 2020-08-10 | 51.42 |
| 2020-08-07 | 51.92 |
| 2020-08-06 | 51.42 |
| 2020-08-05 | 51.92 |
| 2020-08-04 | 51.92 |
| 2020-08-03 | 53.15 |
| 2020-07-31 | 54.64 |
| 2020-07-30 | 57.85 |
| 2020-07-29 | 57.85 |
| 2020-07-28 | 59.33 |
| 2020-07-27 | 61.55 |
| 2020-07-24 | 61.06 |
| 2020-07-23 | 64.76 |
| 2020-07-22 | 67.98 |
| 2020-07-21 | 72.67 |
| 2020-07-20 | 73.66 |
| 2020-07-17 | 72.67 |
| 2020-07-16 | 73.90 |
| 2020-07-15 | 75.39 |
| 2020-07-14 | 75.88 |
| 2020-07-13 | 80.33 |
| 2020-07-10 | 78.35 |
| 2020-07-09 | 80.33 |
| 2020-07-08 | 75.14 |
| 2020-07-07 | 71.19 |
| 2020-07-06 | 71.19 |
| 2020-07-03 | 66.99 |
| 2020-07-02 | 67.23 |
| 2020-06-30 | 64.27 |
| 2020-06-29 | 67.98 |
| 2020-06-26 | 71.43 |
| 2020-06-24 | 71.43 |
| 2020-06-23 | 71.43 |
| 2020-06-22 | 70.69 |
| 2020-06-19 | 72.17 |
| 2020-06-18 | 74.89 |
| 2020-06-17 | 70.69 |
| 2020-06-16 | 73.10 |
| 2020-06-15 | 68.54 |
| 2020-06-12 | 76.46 |
| 2020-06-11 | 77.42 |
| 2020-06-10 | 83.42 |
| 2020-06-09 | 85.35 |
| 2020-06-08 | 82.94 |
| 2020-06-05 | 86.07 |
| 2020-06-04 | 86.07 |
| 2020-06-03 | 86.07 |
| 2020-06-02 | 85.83 |
| 2020-06-01 | 86.07 |
| 2020-05-29 | 83.18 |
| 2020-05-28 | 81.50 |
| 2020-05-27 | 82.46 |
| 2020-05-26 | 83.66 |
| 2020-05-25 | 83.18 |
| 2020-05-22 | 82.70 |
| 2020-05-21 | 86.55 |
| 2020-05-20 | 88.47 |
| 2020-05-19 | 88.23 |
| 2020-05-18 | 86.31 |
| 2020-05-15 | 83.66 |
| 2020-05-14 | 83.90 |
| 2020-05-13 | 86.07 |
| 2020-05-12 | 89.43 |
| 2020-05-11 | 89.67 |
| 2020-05-08 | 89.43 |
| 2020-05-07 | 87.99 |
| 2020-05-06 | 91.11 |
| 2020-05-05 | 89.19 |
| 2020-05-04 | 88.47 |
| 2020-04-29 | 93.51 |
| 2020-04-28 | 95.19 |
| 2020-04-27 | 93.03 |
| 2020-04-24 | 88.47 |
| 2020-04-23 | 88.71 |
| 2020-04-22 | 89.19 |
| 2020-04-21 | 88.71 |
| 2020-04-20 | 91.59 |
| 2020-04-17 | 90.39 |
| 2020-04-16 | 87.99 |
| 2020-04-15 | 91.59 |
| 2020-04-14 | 90.15 |
| 2020-04-09 | 86.07 |
| 2020-04-08 | 82.70 |
| 2020-04-07 | 84.38 |
| 2020-04-06 | 82.94 |
| 2020-04-03 | 80.06 |
| 2020-04-02 | 76.70 |
| 2020-04-01 | 76.46 |
| 2020-03-31 | 79.34 |
| 2020-03-30 | 77.66 |
| 2020-03-27 | 75.74 |
| 2020-03-26 | 71.66 |
| 2020-03-25 | 70.46 |
| 2020-03-24 | 60.86 |
| 2020-03-23 | 55.81 |
| 2020-03-20 | 64.22 |
| 2020-03-19 | 46.69 |
| 2020-03-18 | 63.26 |
| 2020-03-17 | 65.18 |
| 2020-03-16 | 65.18 |
| 2020-03-13 | 74.54 |
| 2020-03-12 | 79.10 |
| 2020-03-11 | 84.63 |
| 2020-03-10 | 88.23 |
| 2020-03-09 | 87.27 |
| 2020-03-06 | 89.43 |
| 2020-03-05 | 94.71 |
| 2020-03-04 | 94.95 |
| 2020-03-03 | 86.07 |
| 2020-03-02 | 75.26 |
| 2020-02-28 | 75.74 |
| 2020-02-27 | 77.66 |
| 2020-02-26 | 77.90 |
| 2020-02-25 | 82.22 |
| 2020-02-24 | 87.75 |
| 2020-02-21 | 89.67 |
| 2020-02-20 | 90.63 |
| 2020-02-19 | 89.67 |
| 2020-02-18 | 88.95 |
| 2020-02-17 | 89.91 |
| 2020-02-14 | 89.19 |
| 2020-02-13 | 90.63 |
| 2020-02-12 | 93.51 |
| 2020-02-11 | 90.39 |
| 2020-02-10 | 86.55 |
| 2020-02-07 | 87.51 |
| 2020-02-06 | 90.15 |
| 2020-02-05 | 86.79 |
| 2020-02-04 | 88.23 |
| 2020-02-03 | 88.23 |
| 2020-01-31 | 90.15 |
| 2020-01-30 | 89.43 |
| 2020-01-29 | 93.03 |
| 2020-01-24 | 99.03 |
| 2020-01-23 | 99.75 |
| 2020-01-22 | 102.39 |
| 2020-01-21 | 100.23 |
| 2020-01-20 | 101.43 |
| 2020-01-17 | 101.43 |
| 2020-01-16 | 100.47 |
| 2020-01-15 | 98.55 |
| 2020-01-14 | 98.07 |
| 2020-01-13 | 94.71 |
| 2020-01-10 | 92.79 |
| 2020-01-09 | 92.55 |
| 2020-01-08 | 93.03 |
| 2020-01-07 | 92.79 |
| 2020-01-06 | 93.51 |
| 2020-01-03 | 93.27 |
| 2020-01-02 | 96.63 |
| 2019-12-31 | 95.67 |
| 2019-12-30 | 95.67 |
| 2019-12-27 | 96.63 |
| 2019-12-24 | 97.83 |
| 2019-12-23 | 97.11 |
| 2019-12-20 | 97.11 |
| 2019-12-19 | 95.67 |
| 2019-12-18 | 98.55 |
| 2019-12-17 | 99.03 |
| 2019-12-16 | 97.83 |
| 2019-12-13 | 99.99 |
| 2019-12-12 | 96.63 |
| 2019-12-11 | 94.23 |
| 2019-12-10 | 92.79 |
| 2019-12-09 | 95.43 |
| 2019-12-06 | 96.63 |
| 2019-12-05 | 98.55 |
| 2019-12-04 | 96.63 |
| 2019-12-03 | 97.59 |
| 2019-12-02 | 97.59 |
| 2019-11-29 | 94.23 |
| 2019-11-28 | 97.83 |
| 2019-11-27 | 98.31 |
| 2019-11-26 | 96.39 |
| 2019-11-25 | 96.39 |
| 2019-11-22 | 100.23 |
| 2019-11-21 | 100.95 |
| 2019-11-20 | 105.03 |
| 2019-11-19 | 103.35 |
| 2019-11-18 | 102.87 |
| 2019-11-15 | 101.67 |
| 2019-11-14 | 104.31 |
| 2019-11-13 | 103.83 |
| 2019-11-12 | 103.83 |
| 2019-11-11 | 104.07 |
| 2019-11-08 | 104.07 |
| 2019-11-07 | 106.71 |
| 2019-11-06 | 103.83 |
| 2019-11-05 | 105.75 |
| 2019-11-04 | 107.67 |
| 2019-11-01 | 104.07 |
| 2019-10-31 | 104.07 |
| 2019-10-30 | 103.83 |
| 2019-10-29 | 106.47 |
| 2019-10-28 | 104.55 |
| 2019-10-25 | 100.95 |
| 2019-10-24 | 101.43 |
| 2019-10-23 | 98.79 |
| 2019-10-22 | 100.95 |
| 2019-10-21 | 99.27 |
| 2019-10-18 | 99.51 |
| 2019-10-17 | 97.83 |
| 2019-10-16 | 96.87 |
| 2019-10-15 | 97.35 |
| 2019-10-14 | 95.91 |
| 2019-10-11 | 98.31 |
| 2019-10-10 | 93.75 |
| 2019-10-09 | 90.15 |
| 2019-10-08 | 90.63 |
| 2019-10-04 | 88.71 |
| 2019-10-03 | 87.27 |
| 2019-10-02 | 81.59 |
| 2019-09-30 | 82.06 |
| 2019-09-27 | 83.49 |
| 2019-09-26 | 85.62 |
| 2019-09-25 | 87.52 |
| 2019-09-24 | 89.90 |
| 2019-09-23 | 88.00 |
| 2019-09-20 | 86.10 |
| 2019-09-19 | 90.85 |
| 2019-09-18 | 93.22 |
| 2019-09-17 | 93.93 |
| 2019-09-16 | 93.93 |
| 2019-09-13 | 92.74 |
| 2019-09-12 | 92.98 |
| 2019-09-11 | 93.46 |
| 2019-09-10 | 93.46 |
| 2019-09-09 | 94.88 |
| 2019-09-06 | 92.03 |
| 2019-09-05 | 91.79 |
| 2019-09-04 | 92.98 |
| 2019-09-03 | 97.25 |
| 2019-09-02 | 97.02 |
| 2019-08-30 | 96.07 |
| 2019-08-29 | 95.12 |
| 2019-08-28 | 91.56 |
| 2019-08-27 | 91.32 |
| 2019-08-26 | 92.51 |
| 2019-08-23 | 93.93 |
| 2019-08-22 | 96.07 |
| 2019-08-21 | 98.44 |
| 2019-08-20 | 98.68 |
| 2019-08-19 | 94.17 |
| 2019-08-16 | 92.03 |
| 2019-08-15 | 91.08 |
| 2019-08-14 | 92.51 |
| 2019-08-13 | 94.64 |
| 2019-08-12 | 96.54 |
| 2019-08-09 | 97.97 |
| 2019-08-08 | 101.05 |
| 2019-08-07 | 96.78 |
| 2019-08-06 | 94.17 |
| 2019-08-05 | 93.93 |
| 2019-08-02 | 95.36 |
| 2019-08-01 | 94.88 |
| 2019-07-31 | 95.83 |
| 2019-07-30 | 95.36 |
| 2019-07-29 | 97.97 |
| 2019-07-26 | 93.93 |
| 2019-07-25 | 98.92 |
| 2019-07-24 | 100.34 |
| 2019-07-23 | 97.97 |
| 2019-07-22 | 97.02 |
| 2019-07-19 | 97.49 |
| 2019-07-18 | 95.83 |
| 2019-07-17 | 93.93 |
| 2019-07-16 | 94.41 |
| 2019-07-15 | 92.27 |
| 2019-07-12 | 92.51 |
| 2019-07-11 | 93.69 |
| 2019-07-10 | 91.79 |
| 2019-07-09 | 89.42 |
| 2019-07-08 | 91.32 |
| 2019-07-05 | 89.18 |
| 2019-07-04 | 90.61 |
| 2019-07-03 | 87.52 |
| 2019-07-02 | 87.76 |
| 2019-06-28 | 83.49 |
| 2019-06-27 | 85.86 |
| 2019-06-26 | 86.34 |
| 2019-06-25 | 87.05 |
| 2019-06-24 | 88.95 |
| 2019-06-21 | 86.81 |
| 2019-06-20 | 85.62 |
| 2019-06-19 | 87.28 |
| 2019-06-18 | 88.29 |
| 2019-06-17 | 87.83 |
| 2019-06-14 | 87.83 |
| 2019-06-13 | 88.53 |
| 2019-06-12 | 88.06 |
| 2019-06-11 | 85.51 |
| 2019-06-10 | 85.97 |
| 2019-06-06 | 85.28 |
| 2019-06-05 | 82.26 |
| 2019-06-04 | 82.73 |
| 2019-06-03 | 87.13 |
| 2019-05-31 | 78.79 |
| 2019-05-30 | 78.55 |
| 2019-05-29 | 75.77 |
| 2019-05-28 | 76.24 |
| 2019-05-27 | 77.86 |
| 2019-05-24 | 74.84 |
| 2019-05-23 | 68.58 |
| 2019-05-22 | 67.66 |
| 2019-05-21 | 69.05 |
| 2019-05-20 | 70.67 |
| 2019-05-17 | 67.42 |
| 2019-05-16 | 69.51 |
| 2019-05-15 | 72.76 |
| 2019-05-14 | 72.76 |
| 2019-05-10 | 73.45 |
| 2019-05-09 | 77.16 |
| 2019-05-08 | 72.76 |
| 2019-05-07 | 72.76 |
| 2019-05-06 | 72.06 |
| 2019-05-03 | 73.68 |
| 2019-05-02 | 72.99 |
| 2019-04-30 | 70.44 |
| 2019-04-29 | 71.60 |
| 2019-04-26 | 67.66 |
| 2019-04-25 | 68.12 |
| 2019-04-24 | 67.42 |
| 2019-04-23 | 67.66 |
| 2019-04-18 | 68.12 |
| 2019-04-17 | 68.35 |
| 2019-04-16 | 69.28 |
| 2019-04-15 | 64.41 |
| 2019-04-12 | 67.66 |
| 2019-04-11 | 68.35 |
| 2019-04-10 | 68.82 |
| 2019-04-09 | 69.97 |
| 2019-04-08 | 70.44 |
| 2019-04-04 | 72.29 |
| 2019-04-03 | 73.68 |
| 2019-04-02 | 73.92 |
| 2019-04-01 | 75.08 |
| 2019-03-29 | 75.77 |
| 2019-03-28 | 75.54 |
| 2019-03-27 | 74.61 |
| 2019-03-26 | 73.45 |
| 2019-03-25 | 72.99 |
| 2019-03-22 | 72.76 |
| 2019-03-21 | 74.38 |
| 2019-03-20 | 72.76 |
| 2019-03-19 | 74.84 |
| 2019-03-18 | 76.70 |
| 2019-03-15 | 75.08 |
| 2019-03-14 | 76.00 |
| 2019-03-13 | 73.68 |
| 2019-03-12 | 74.38 |
| 2019-03-11 | 74.38 |
| 2019-03-08 | 70.67 |
| 2019-03-07 | 72.76 |
| 2019-03-06 | 72.53 |
| 2019-03-05 | 72.99 |
| 2019-03-04 | 73.92 |
| 2019-03-01 | 76.24 |
| 2019-02-28 | 74.61 |
| 2019-02-27 | 74.15 |
| 2019-02-26 | 73.22 |
| 2019-02-25 | 75.31 |
| 2019-02-22 | 78.32 |
| 2019-02-21 | 76.24 |
| 2019-02-20 | 76.93 |
| 2019-02-19 | 76.47 |
| 2019-02-18 | 76.24 |
| 2019-02-15 | 74.84 |
| 2019-02-14 | 73.92 |
| 2019-02-13 | 77.63 |
| 2019-02-12 | 73.22 |
| 2019-02-11 | 73.68 |
| 2019-02-08 | 71.37 |
| 2019-02-04 | 70.44 |
| 2019-02-01 | 72.76 |
| 2019-01-31 | 73.45 |
| 2019-01-30 | 72.99 |
| 2019-01-29 | 77.63 |
| 2019-01-28 | 74.15 |
| 2019-01-25 | 76.70 |
| 2019-01-24 | 78.32 |
| 2019-01-23 | 79.95 |
| 2019-01-22 | 77.63 |
| 2019-01-21 | 72.53 |
| 2019-01-18 | 80.87 |
| 2019-01-17 | 80.41 |
| 2019-01-16 | 76.70 |
| 2019-01-15 | 77.86 |
| 2019-01-14 | 76.93 |
| 2019-01-11 | 75.54 |
| 2019-01-10 | 75.31 |
| 2019-01-09 | 76.47 |
| 2019-01-08 | 78.79 |
| 2019-01-07 | 78.79 |
| 2019-01-04 | 77.16 |
| 2019-01-03 | 73.45 |
| 2019-01-02 | 73.22 |
| 2018-12-31 | 75.54 |
| 2018-12-28 | 76.70 |
| 2018-12-27 | 76.93 |
| 2018-12-24 | 74.84 |
| 2018-12-21 | 73.92 |
| 2018-12-20 | 75.31 |
| 2018-12-19 | 75.31 |
| 2018-12-18 | 75.08 |
| 2018-12-17 | 76.24 |
| 2018-12-14 | 73.22 |
| 2018-12-13 | 75.77 |
| 2018-12-12 | 77.86 |
| 2018-12-11 | 72.76 |
| 2018-12-10 | 72.76 |
| 2018-12-07 | 73.92 |
| 2018-12-06 | 72.99 |
| 2018-12-05 | 68.82 |
| 2018-12-04 | 66.03 |
| 2018-12-03 | 66.96 |
| 2018-11-30 | 75.08 |
| 2018-11-29 | 75.08 |
| 2018-11-28 | 75.77 |
| 2018-11-27 | 75.77 |
| 2018-11-26 | 75.77 |
| 2018-11-23 | 71.83 |
| 2018-11-22 | 70.90 |
| 2018-11-21 | 65.34 |
| 2018-11-20 | 63.25 |
| 2018-11-19 | 67.19 |
| 2018-11-16 | 66.96 |
| 2018-11-15 | 65.57 |
| 2018-11-14 | 63.95 |
| 2018-11-13 | 63.25 |
| 2018-11-12 | 62.32 |
| 2018-11-09 | 64.64 |
| 2018-11-08 | 63.25 |
| 2018-11-07 | 60.93 |
| 2018-11-06 | 60.70 |
| 2018-11-05 | 60.00 |
| 2018-11-02 | 61.63 |
| 2018-11-01 | 62.09 |
| 2018-10-31 | 62.32 |
| 2018-10-30 | 62.55 |
| 2018-10-29 | 62.55 |
| 2018-10-26 | 59.08 |
| 2018-10-25 | 57.68 |
| 2018-10-24 | 56.52 |
| 2018-10-23 | 56.29 |
| 2018-10-22 | 57.68 |
| 2018-10-19 | 60.47 |
| 2018-10-18 | 57.92 |
| 2018-10-16 | 59.77 |
| 2018-10-15 | 56.76 |
| 2018-10-12 | 65.80 |
| 2018-10-11 | 63.71 |
| 2018-10-10 | 65.34 |
| 2018-10-09 | 66.50 |
| 2018-10-08 | 63.95 |
| 2018-10-05 | 59.54 |
| 2018-10-04 | 60.23 |
| 2018-10-03 | 58.85 |
| 2018-10-02 | 59.08 |
| 2018-09-28 | 59.31 |
| 2018-09-27 | 56.10 |
| 2018-09-26 | 56.33 |
| 2018-09-24 | 57.93 |
| 2018-09-21 | 57.71 |
| 2018-09-20 | 57.71 |
| 2018-09-19 | 57.93 |
| 2018-09-18 | 60.23 |
| 2018-09-17 | 53.81 |
| 2018-09-14 | 55.41 |
| 2018-09-13 | 56.10 |
| 2018-09-12 | 52.20 |
| 2018-09-11 | 54.50 |
| 2018-09-10 | 57.71 |
| 2018-09-07 | 55.18 |
| 2018-09-06 | 55.41 |
| 2018-09-05 | 54.73 |
| 2018-09-04 | 57.71 |
| 2018-09-03 | 60.46 |
| 2018-08-31 | 59.54 |
| 2018-08-30 | 57.02 |
| 2018-08-29 | 57.93 |
| 2018-08-28 | 56.10 |
| 2018-08-27 | 53.81 |
| 2018-08-24 | 55.41 |
| 2018-08-23 | 54.50 |
| 2018-08-22 | 57.25 |
| 2018-08-21 | 55.18 |
| 2018-08-20 | 54.95 |
| 2018-08-17 | 51.29 |
| 2018-08-16 | 47.39 |
| 2018-08-15 | 48.54 |
| 2018-08-14 | 56.10 |
| 2018-08-13 | 49.68 |
| 2018-08-10 | 50.37 |
| 2018-08-09 | 50.14 |
| 2018-08-08 | 51.06 |
| 2018-08-07 | 52.66 |
| 2018-08-06 | 50.83 |
| 2018-08-03 | 50.37 |
| 2018-08-02 | 53.12 |
| 2018-08-01 | 54.95 |
| 2018-07-31 | 54.95 |
| 2018-07-30 | 52.43 |
| 2018-07-27 | 54.73 |
| 2018-07-26 | 54.73 |
| 2018-07-25 | 52.66 |
| 2018-07-24 | 54.73 |
| 2018-07-23 | 54.50 |
| 2018-07-20 | 54.27 |
| 2018-07-19 | 53.81 |
| 2018-07-18 | 55.87 |
| 2018-07-17 | 56.79 |
| 2018-07-16 | 55.18 |
| 2018-07-13 | 53.35 |
| 2018-07-12 | 49.00 |
| 2018-07-11 | 45.33 |
| 2018-07-10 | 46.24 |
| 2018-07-09 | 51.98 |
| 2018-07-06 | 46.47 |
| 2018-07-05 | 45.79 |
| 2018-07-04 | 45.33 |
| 2018-07-03 | 45.56 |
| 2018-06-29 | 42.81 |
| 2018-06-28 | 41.66 |
| 2018-06-27 | 42.35 |
| 2018-06-26 | 44.18 |
| 2018-06-25 | 44.41 |
| 2018-06-22 | 44.64 |
| 2018-06-21 | 43.49 |
| 2018-06-20 | 45.56 |
| 2018-06-19 | 42.12 |
| 2018-06-15 | 45.79 |
| 2018-06-14 | 47.57 |
| 2018-06-13 | 50.70 |
| 2018-06-12 | 50.47 |
| 2018-06-11 | 50.25 |
| 2018-06-08 | 45.34 |
| 2018-06-07 | 46.46 |
| 2018-06-06 | 46.90 |
| 2018-06-05 | 44.00 |
| 2018-06-04 | 52.93 |
| 2018-06-01 | 54.94 |
| 2018-05-31 | 47.57 |
| 2018-05-30 | 44.45 |
| 2018-05-29 | 44.22 |
| 2018-05-28 | 45.79 |
| 2018-05-25 | 44.45 |
| 2018-05-24 | 45.79 |
| 2018-05-23 | 49.80 |
| 2018-05-21 | 48.47 |
| 2018-05-18 | 47.35 |
| 2018-05-17 | 41.99 |
| 2018-05-16 | 43.33 |
| 2018-05-15 | 42.66 |
| 2018-05-14 | 44.67 |
| 2018-05-11 | 41.10 |
| 2018-05-10 | 40.87 |
| 2018-05-09 | 39.76 |
| 2018-05-08 | 40.20 |
| 2018-05-07 | 37.97 |
| 2018-05-04 | 36.19 |
| 2018-05-03 | 36.63 |
| 2018-05-02 | 36.63 |
| 2018-04-30 | 36.41 |
| 2018-04-27 | 36.63 |
| 2018-04-26 | 40.20 |
| 2018-04-25 | 37.97 |
| 2018-04-24 | 39.76 |
| 2018-04-23 | 36.19 |
| 2018-04-20 | 37.08 |
| 2018-04-19 | 37.30 |
| 2018-04-18 | 35.52 |
| 2018-04-17 | 35.74 |
| 2018-04-16 | 38.64 |
| 2018-04-13 | 34.85 |
| 2018-04-12 | 35.96 |
| 2018-04-11 | 37.08 |
| 2018-04-10 | 40.20 |
| 2018-04-09 | 38.42 |
| 2018-04-06 | 38.42 |
| 2018-04-04 | 37.53 |
| 2018-04-03 | 37.75 |
| 2018-03-29 | 37.75 |
| 2018-03-28 | 36.19 |
| 2018-03-27 | 39.31 |
| 2018-03-26 | 38.87 |
| 2018-03-23 | 36.19 |
| 2018-03-22 | 38.20 |
| 2018-03-21 | 41.10 |
| 2018-03-20 | 37.97 |
| 2018-03-19 | 37.08 |
| 2018-03-16 | 36.86 |
| 2018-03-15 | 36.86 |
| 2018-03-14 | 37.97 |
| 2018-03-13 | 39.31 |
| 2018-03-12 | 36.19 |
| 2018-03-09 | 33.06 |
| 2018-03-08 | 33.28 |
| 2018-03-07 | 33.51 |
| 2018-03-06 | 33.06 |
| 2018-03-05 | 29.71 |
| 2018-03-02 | 32.17 |
| 2018-03-01 | 32.84 |
| 2018-02-28 | 33.73 |
| 2018-02-27 | 36.41 |
| 2018-02-26 | 33.06 |
| 2018-02-23 | 31.72 |
| 2018-02-22 | 29.93 |
| 2018-02-21 | 30.83 |
| 2018-02-20 | 33.73 |
| 2018-02-15 | 24.13 |
| 2018-02-14 | 25.47 |
| 2018-02-13 | 24.13 |
| 2018-02-12 | 22.79 |
| 2018-02-09 | 23.68 |
| 2018-02-08 | 25.92 |
| 2018-02-07 | 27.93 |
| 2018-02-06 | 28.15 |
| 2018-02-05 | 29.93 |
| 2018-02-02 | 31.50 |
| 2018-02-01 | 30.16 |
| 2018-01-31 | 29.93 |
| 2018-01-30 | 26.59 |
| 2018-01-29 | 27.70 |
| 2018-01-26 | 27.48 |
| 2018-01-25 | 28.60 |
| 2018-01-24 | 27.26 |
| 2018-01-23 | 27.93 |
| 2018-01-22 | 26.14 |
| 2018-01-19 | 21.45 |
| 2018-01-18 | 20.33 |
| 2018-01-17 | 20.11 |
| 2018-01-16 | 19.44 |
| 2018-01-15 | 19.00 |
| 2018-01-12 | 19.44 |
| 2018-01-11 | 18.10 |
| 2018-01-10 | 19.00 |
| 2018-01-09 | 15.87 |
| 2018-01-08 | 15.87 |
| 2018-01-05 | 15.87 |
| 2018-01-04 | 16.54 |
| 2018-01-03 | 15.87 |
| 2018-01-02 | 16.54 |
| 2017-12-29 | 16.76 |
| 2017-12-28 | 16.76 |
| 2017-12-27 | 16.76 |
| 2017-12-22 | 16.76 |
| 2017-12-21 | 17.21 |
| 2017-12-20 | 19.44 |
| 2017-12-19 | 17.88 |
| 2017-12-18 | 18.33 |
| 2017-12-15 | 19.44 |
| 2017-12-14 | 19.22 |
| 2017-12-13 | 19.22 |
| 2017-12-12 | 20.33 |
| 2017-12-11 | 18.10 |
| 2017-12-08 | 19.22 |
| 2017-12-07 | 19.22 |
| 2017-12-06 | 18.77 |
| 2017-12-05 | 21.00 |
| 2017-12-04 | 21.23 |
| 2017-12-01 | 20.56 |
| 2017-11-30 | 17.21 |
| 2017-11-29 | 18.77 |
| 2017-11-28 | 18.55 |
| 2017-11-27 | 18.55 |
| 2017-11-24 | 16.54 |
| 2017-11-23 | 15.87 |
| 2017-11-22 | 19.67 |
| 2017-11-21 | 22.34 |
| 2017-11-20 | 21.90 |
| 2017-11-17 | 24.35 |
| 2017-11-16 | 25.02 |
| 2017-11-15 | 25.47 |
| 2017-11-14 | 27.93 |
| 2017-11-13 | 25.25 |
| 2017-11-10 | 26.81 |
| 2017-11-09 | 27.93 |
| 2017-11-08 | 26.81 |
| 2017-11-07 | 26.14 |
| 2017-11-06 | 27.26 |
| 2017-11-03 | 27.48 |
| 2017-11-02 | 27.93 |
| 2017-11-01 | 28.37 |
| 2017-10-31 | 26.14 |
| 2017-10-30 | 24.80 |
| 2017-10-27 | 25.25 |
| 2017-10-26 | 24.80 |
| 2017-10-25 | 23.01 |
| 2017-10-24 | 24.35 |
| 2017-10-23 | 24.35 |
| 2017-10-20 | 24.80 |
| 2017-10-19 | 23.46 |
| 2017-10-18 | 24.80 |
| 2017-10-17 | 25.02 |
| 2017-10-16 | 25.02 |
| 2017-10-13 | 26.59 |
| 2017-10-12 | 24.58 |
| 2017-10-11 | 23.68 |
| 2017-10-10 | 22.57 |
| 2017-10-09 | 24.97 |
| 2017-10-06 | 25.63 |
| 2017-10-04 | 22.10 |
| 2017-10-03 | 23.65 |
| 2017-09-29 | 22.76 |
| 2017-09-28 | 22.54 |
| 2017-09-27 | 21.00 |
| 2017-09-26 | 21.22 |
| 2017-09-25 | 21.00 |
| 2017-09-22 | 22.10 |
| 2017-09-21 | 22.54 |
| 2017-09-20 | 23.20 |
| 2017-09-19 | 23.20 |
| 2017-09-18 | 22.32 |
| 2017-09-15 | 21.00 |
| 2017-09-14 | 22.10 |
| 2017-09-13 | 22.98 |
| 2017-09-12 | 24.97 |
| 2017-09-11 | 24.75 |
| 2017-09-08 | 24.53 |
| 2017-09-07 | 24.53 |
| 2017-09-06 | 24.31 |
| 2017-09-05 | 24.75 |
| 2017-09-04 | 26.95 |
| 2017-09-01 | 28.93 |
| 2017-08-31 | 27.39 |
| 2017-08-30 | 28.27 |
| 2017-08-29 | 21.22 |
| 2017-08-28 | 19.46 |
| 2017-08-25 | 20.56 |
| 2017-08-24 | 21.88 |
| 2017-08-22 | 21.88 |
| 2017-08-21 | 21.88 |
| 2017-08-18 | 23.42 |
| 2017-08-17 | 22.32 |
| 2017-08-16 | 22.10 |
| 2017-08-15 | 21.22 |
| 2017-08-14 | 19.68 |
| 2017-08-11 | 19.46 |
| 2017-08-10 | 21.00 |
| 2017-08-09 | 21.00 |
| 2017-08-08 | 21.00 |
| 2017-08-07 | 21.22 |
| 2017-08-04 | 21.22 |
| 2017-08-03 | 21.66 |
| 2017-08-02 | 21.22 |
| 2017-08-01 | 21.22 |
| 2017-07-31 | 21.22 |
| 2017-07-28 | 21.00 |
| 2017-07-27 | 21.88 |
| 2017-07-26 | 22.10 |
| 2017-07-25 | 23.42 |
| 2017-07-24 | 24.53 |
| 2017-07-21 | 22.10 |
| 2017-07-20 | 22.54 |
| 2017-07-19 | 22.32 |
| 2017-07-18 | 22.32 |
| 2017-07-17 | 20.56 |
| 2017-07-14 | 24.53 |
| 2017-07-13 | 23.20 |
| 2017-07-12 | 16.37 |
| 2017-07-11 | 13.95 |
| 2017-07-10 | 13.51 |
| 2017-07-07 | 15.49 |
| 2017-07-06 | 16.37 |
| 2017-07-05 | 15.93 |
| 2017-07-04 | 15.27 |
| 2017-07-03 | 16.81 |
| 2017-06-30 | 18.58 |
| 2017-06-29 | 19.46 |
| 2017-06-28 | 19.46 |
| 2017-06-27 | 18.58 |
| 2017-06-26 | 18.14 |
| 2017-06-23 | 18.56 |
| 2017-06-22 | 18.56 |
| 2017-06-21 | 17.28 |
| 2017-06-20 | 18.35 |
| 2017-06-19 | 18.78 |
| 2017-06-16 | 17.06 |
| 2017-06-15 | 17.71 |
| 2017-06-14 | 19.64 |
| 2017-06-13 | 17.49 |
| 2017-06-12 | 18.35 |
| 2017-06-09 | 18.14 |
| 2017-06-08 | 19.64 |
| 2017-06-07 | 20.06 |
| 2017-06-06 | 21.14 |
| 2017-06-05 | 21.99 |
| 2017-06-02 | 22.21 |
| 2017-06-01 | 21.57 |
| 2017-05-31 | 20.49 |
| 2017-05-29 | 19.64 |
| 2017-05-26 | 21.14 |
| 2017-05-25 | 20.49 |
| 2017-05-24 | 20.28 |
| 2017-05-23 | 22.21 |
| 2017-05-22 | 19.85 |
| 2017-05-19 | 20.49 |
| 2017-05-18 | 21.14 |
| 2017-05-17 | 20.28 |
| 2017-05-16 | 21.78 |
| 2017-05-15 | 21.99 |
| 2017-05-12 | 21.78 |
| 2017-05-11 | 22.21 |
| 2017-05-10 | 20.71 |
| 2017-05-09 | 21.14 |
| 2017-05-08 | 23.28 |
| 2017-05-05 | 23.07 |
| 2017-05-04 | 24.57 |
| 2017-05-02 | 25.85 |
| 2017-04-28 | 29.07 |
| 2017-04-27 | 27.57 |
| 2017-04-26 | 29.71 |
| 2017-04-25 | 28.86 |
| 2017-04-24 | 26.93 |
| 2017-04-21 | 27.57 |
| 2017-04-20 | 25.85 |
| 2017-04-19 | 23.28 |
| 2017-04-18 | 24.78 |
| 2017-04-13 | 26.71 |
| 2017-04-12 | 26.71 |
| 2017-04-11 | 25.00 |
| 2017-04-10 | 24.35 |
| 2017-04-07 | 24.78 |
| 2017-04-06 | 24.57 |
| 2017-04-05 | 23.92 |
| 2017-04-03 | 24.35 |
| 2017-03-31 | 18.78 |
| 2017-03-30 | 21.57 |
| 2017-03-29 | 21.99 |
| 2017-03-28 | 22.42 |
| 2017-03-27 | 21.78 |
| 2017-03-24 | 22.85 |
| 2017-03-23 | 20.49 |
| 2017-03-22 | 21.35 |
| 2017-03-21 | 21.57 |
| 2017-03-20 | 20.71 |
| 2017-03-17 | 22.42 |
| 2017-03-16 | 18.99 |
| 2017-03-15 | 16.85 |
| 2017-03-14 | 17.92 |
| 2017-03-13 | 16.42 |
| 2017-03-10 | 15.13 |
| 2017-03-09 | 14.92 |
| 2017-03-08 | 15.56 |
| 2017-03-07 | 15.99 |
| 2017-03-06 | 16.21 |
| 2017-03-03 | 16.42 |
| 2017-03-02 | 16.21 |
| 2017-03-01 | 13.63 |
| 2017-02-28 | 13.42 |
| 2017-02-27 | 11.06 |
| 2017-02-24 | 10.85 |
| 2017-02-23 | 11.49 |
| 2017-02-22 | 11.27 |
| 2017-02-21 | 10.20 |
| 2017-02-20 | 10.63 |
| 2017-02-17 | 9.77 |
| 2017-02-16 | 10.63 |
| 2017-02-15 | 6.66 |
| 2017-02-14 | 8.49 |
| 2017-02-13 | 9.34 |
| 2017-02-10 | 10.85 |
| 2017-02-09 | 9.34 |
| 2017-02-08 | 9.77 |
| 2017-02-07 | 9.77 |
| 2017-02-06 | 9.56 |
| 2017-02-03 | 9.13 |
| 2017-02-02 | 8.92 |
| 2017-02-01 | 6.56 |
| 2017-01-27 | 3.45 |
| 2017-01-26 | 4.52 |
| 2017-01-25 | 4.95 |
| 2017-01-24 | 7.20 |
| 2017-01-23 | 8.70 |
| 2017-01-20 | 7.20 |
| 2017-01-19 | 16.42 |
| 2017-01-18 | 16.85 |
| 2017-01-17 | 13.85 |
| 2017-01-16 | 14.06 |
| 2017-01-13 | 13.63 |
| 2017-01-12 | 13.85 |
| 2017-01-11 | 13.63 |
| 2017-01-10 | 13.42 |
| 2017-01-09 | 12.99 |
| 2017-01-06 | 10.42 |
| 2017-01-05 | 10.85 |
| 2017-01-04 | 10.20 |
| 2017-01-03 | 8.70 |
| 2016-12-30 | 9.77 |
| 2016-12-29 | 7.20 |
| 2016-12-28 | 8.92 |
| 2016-12-23 | 6.77 |
| 2016-12-22 | 8.27 |
| 2016-12-21 | 9.34 |
| 2016-12-20 | 10.42 |
| 2016-12-19 | 10.63 |
| 2016-12-16 | 13.85 |
| 2016-12-15 | 9.99 |
| 2016-12-14 | 9.34 |
| 2016-12-13 | 12.13 |
| 2016-12-12 | 11.70 |
| 2016-12-09 | 9.99 |
| 2016-12-08 | 12.77 |
| 2016-12-07 | 13.63 |
| 2016-12-06 | 11.70 |
| 2016-12-05 | 13.63 |
| 2016-12-02 | 13.63 |
| 2016-12-01 | 14.06 |
| 2016-11-30 | 16.42 |
| 2016-11-29 | 17.49 |
| 2016-11-28 | 16.42 |
| 2016-11-25 | 16.21 |
| 2016-11-24 | 19.64 |
| 2016-11-23 | 22.21 |
| 2016-11-22 | 22.64 |
| 2016-11-21 | 20.71 |
| 2016-11-18 | 19.64 |
| 2016-11-17 | 20.28 |
| 2016-11-16 | 17.71 |
| 2016-11-15 | 17.92 |
| 2016-11-14 | 19.42 |
| 2016-11-11 | 22.85 |
| 2016-11-10 | 26.93 |
| 2016-11-09 | 28.86 |
| 2016-11-08 | 28.86 |
| 2016-11-07 | 26.50 |
| 2016-11-04 | 25.21 |
| 2016-11-03 | 24.57 |
| 2016-11-02 | 25.85 |
| 2016-11-01 | 27.35 |
| 2016-10-31 | 25.64 |
| 2016-10-28 | 26.71 |
| 2016-10-27 | 27.14 |
| 2016-10-26 | 27.14 |
| 2016-10-25 | 26.50 |
| 2016-10-24 | 28.64 |
| 2016-10-20 | 25.00 |
| 2016-10-19 | 23.07 |
| 2016-10-18 | 23.28 |
| 2016-10-17 | 21.57 |
| 2016-10-14 | 22.85 |
| 2016-10-13 | 24.14 |
| 2016-10-12 | 25.00 |
| 2016-10-11 | 26.07 |
| 2016-10-07 | 29.50 |
| 2016-10-06 | 29.50 |
| 2016-10-05 | 30.56 |
| 2016-10-04 | 31.83 |
| 2016-10-03 | 32.68 |
| 2016-09-30 | 30.77 |
| 2016-09-29 | 35.87 |
| 2016-09-28 | 36.08 |
| 2016-09-27 | 29.50 |
| 2016-09-26 | 30.77 |
| 2016-09-23 | 27.38 |
| 2016-09-22 | 28.01 |
| 2016-09-21 | 26.10 |
| 2016-09-20 | 26.10 |
| 2016-09-19 | 28.44 |
| 2016-09-15 | 23.77 |
| 2016-09-14 | 23.77 |
| 2016-09-13 | 23.55 |
| 2016-09-12 | 22.92 |
| 2016-09-09 | 26.10 |
| 2016-09-08 | 28.86 |
| 2016-09-07 | 25.68 |
| 2016-09-06 | 29.07 |
| 2016-09-05 | 28.22 |
| 2016-09-02 | 25.89 |
| 2016-09-01 | 24.62 |
| 2016-08-31 | 27.38 |
| 2016-08-30 | 25.46 |
| 2016-08-29 | 25.25 |
| 2016-08-26 | 24.62 |
| 2016-08-25 | 25.68 |
| 2016-08-24 | 25.25 |
| 2016-08-23 | 25.04 |
| 2016-08-22 | 25.89 |
| 2016-08-19 | 27.59 |
| 2016-08-18 | 27.80 |
| 2016-08-17 | 26.95 |
| 2016-08-16 | 22.49 |
| 2016-08-15 | 23.34 |
| 2016-08-12 | 26.95 |
| 2016-08-11 | 27.59 |
| 2016-08-10 | 26.53 |
| 2016-08-09 | 25.68 |
| 2016-08-08 | 25.89 |
| 2016-08-05 | 25.89 |
| 2016-08-04 | 28.65 |
| 2016-08-03 | 29.07 |
| 2016-08-01 | 27.16 |
| 2016-07-29 | 26.31 |
| 2016-07-28 | 28.44 |
| 2016-07-27 | 25.04 |
| 2016-07-26 | 27.38 |
| 2016-07-25 | 25.46 |
| 2016-07-22 | 26.53 |
| 2016-07-21 | 26.74 |
| 2016-07-20 | 27.16 |
| 2016-07-19 | 24.62 |
| 2016-07-18 | 25.46 |
| 2016-07-15 | 24.40 |
| 2016-07-14 | 22.70 |
| 2016-07-13 | 22.92 |
| 2016-07-12 | 22.49 |
| 2016-07-11 | 21.86 |
| 2016-07-08 | 20.37 |
| 2016-07-07 | 21.01 |
| 2016-07-06 | 18.46 |
| 2016-07-05 | 20.58 |
| 2016-07-04 | 21.86 |
| 2016-06-30 | 25.04 |
| 2016-06-29 | 19.10 |
| 2016-06-28 | 16.34 |
| 2016-06-27 | 16.76 |
| 2016-06-24 | 16.55 |
| 2016-06-23 | 18.88 |
| 2016-06-22 | 19.73 |
| 2016-06-21 | 16.76 |
| 2016-06-20 | 17.40 |
| 2016-06-17 | 15.27 |
| 2016-06-16 | 14.43 |
| 2016-06-15 | 17.40 |
| 2016-06-14 | 16.97 |
| 2016-06-13 | 17.82 |
| 2016-06-10 | 16.78 |
| 2016-06-08 | 18.45 |
| 2016-06-07 | 19.69 |
| 2016-06-06 | 18.65 |
| 2016-06-03 | 18.45 |
| 2016-06-02 | 15.95 |
| 2016-06-01 | 17.61 |
| 2016-05-31 | 13.87 |
| 2016-05-30 | 15.12 |
| 2016-05-27 | 14.50 |
| 2016-05-26 | 12.21 |
| 2016-05-25 | 12.00 |
| 2016-05-24 | 12.63 |
| 2016-05-23 | 12.00 |
| 2016-05-20 | 11.80 |
| 2016-05-19 | 10.76 |
| 2016-05-18 | 10.76 |
| 2016-05-17 | 13.25 |
| 2016-05-16 | 12.21 |
| 2016-05-13 | 13.67 |
| 2016-05-12 | 12.42 |
| 2016-05-11 | 13.04 |
| 2016-05-10 | 14.08 |
| 2016-05-09 | 14.29 |
| 2016-05-06 | 12.00 |
| 2016-05-05 | 14.29 |
| 2016-05-04 | 15.33 |
| 2016-05-03 | 12.84 |
| 2016-04-29 | 14.29 |
| 2016-04-28 | 10.55 |
| 2016-04-27 | 10.96 |
| 2016-04-26 | 11.38 |
| 2016-04-25 | 9.30 |
| 2016-04-22 | 9.93 |
| 2016-04-21 | 8.06 |
| 2016-04-20 | 8.26 |
| 2016-04-19 | 11.59 |
| 2016-04-18 | 7.43 |
| 2016-04-15 | 8.47 |
| 2016-04-14 | 2.86 |
| 2016-04-13 | 1.72 |
| 2016-04-12 | 2.34 |
| 2016-04-11 | 1.41 |
| 2016-04-08 | 1.30 |
| 2016-04-07 | 0.68 |
| 2016-04-06 | 0.57 |
| 2016-04-05 | -0.05 |
| 2016-04-01 | 0.68 |
| 2016-03-31 | 1.93 |
| 2016-03-30 | 4.11 |
| 2016-03-29 | 5.56 |
| 2016-03-24 | 4.32 |
| 2016-03-23 | 1.51 |
| 2016-03-22 | 2.96 |
| 2016-03-21 | 3.07 |
| 2016-03-18 | 3.59 |
| 2016-03-17 | 4.73 |
| 2016-03-16 | 1.93 |
| 2016-03-15 | 0.89 |
| 2016-03-14 | 1.09 |
| 2016-03-11 | 1.20 |
| 2016-03-10 | -0.15 |
| 2016-03-09 | -0.26 |
| 2016-03-08 | -1.40 |
| 2016-03-07 | -0.78 |
| 2016-03-04 | 2.34 |
| 2016-03-03 | 1.93 |
| 2016-03-02 | 0.47 |
| 2016-03-01 | 0.26 |
| 2016-02-29 | -1.81 |
| 2016-02-26 | 1.20 |
| 2016-02-25 | 0.26 |
| 2016-02-24 | 0.89 |
| 2016-02-23 | 1.61 |
| 2016-02-22 | 1.93 |
| 2016-02-19 | 1.61 |
| 2016-02-18 | 1.93 |
| 2016-02-17 | -0.15 |
| 2016-02-16 | 2.76 |
| 2016-02-15 | 3.59 |
| 2016-02-12 | -2.85 |
| 2016-02-11 | -4.00 |
| 2016-02-05 | 0.26 |
| 2016-02-04 | -0.78 |
| 2016-02-03 | -1.30 |
| 2016-02-02 | 0.06 |
| 2016-02-01 | 1.82 |
| 2016-01-29 | 2.65 |
| 2016-01-28 | -0.15 |
| 2016-01-27 | -0.88 |
| 2016-01-26 | -1.50 |
| 2016-01-25 | 0.26 |
| 2016-01-22 | -4.41 |
| 2016-01-21 | -7.22 |
| 2016-01-20 | -0.36 |
| 2016-01-19 | -0.26 |
| 2016-01-18 | 0.37 |
| 2016-01-15 | -1.30 |
| 2016-01-14 | -0.15 |
| 2016-01-13 | 1.82 |
| 2016-01-12 | 1.82 |
| 2016-01-11 | 0.78 |
| 2016-01-08 | 6.39 |
| 2016-01-07 | 9.93 |
| 2016-01-06 | 11.59 |
| 2016-01-05 | 13.04 |
| 2016-01-04 | 9.72 |
| 2015-12-31 | 14.08 |
| 2015-12-30 | 13.67 |
| 2015-12-29 | 13.04 |
| 2015-12-28 | 12.42 |
| 2015-12-24 | 12.21 |
| 2015-12-23 | 12.84 |
| 2015-12-22 | 12.63 |
| 2015-12-21 | 12.00 |
| 2015-12-18 | 16.58 |
| 2015-12-17 | 13.04 |
| 2015-12-16 | 9.72 |
| 2015-12-15 | 10.76 |
| 2015-12-14 | 9.72 |
| 2015-12-11 | 10.96 |
| 2015-12-10 | 9.93 |
| 2015-12-09 | 9.72 |
| 2015-12-08 | 10.76 |
| 2015-12-07 | 11.17 |
| 2015-12-04 | 9.93 |
| 2015-12-03 | 10.34 |
| 2015-12-02 | 10.96 |
| 2015-12-01 | 11.17 |
| 2015-11-30 | 9.93 |
| 2015-11-27 | 8.89 |
| 2015-11-26 | 11.38 |
| 2015-11-25 | 9.93 |
| 2015-11-24 | 10.96 |
| 2015-11-23 | 12.00 |
| 2015-11-20 | 14.50 |
| 2015-11-19 | 12.63 |
| 2015-11-18 | 9.30 |
| 2015-11-17 | 10.96 |
| 2015-11-16 | 10.34 |
| 2015-11-13 | 11.17 |
| 2015-11-12 | 12.21 |
| 2015-11-11 | 10.76 |
| 2015-11-10 | 10.55 |
| 2015-11-09 | 12.21 |
| 2015-11-06 | 12.42 |
| 2015-11-05 | 14.29 |
| 2015-11-04 | 11.80 |
| 2015-11-03 | 13.46 |
| 2015-11-02 | 12.42 |
| 2015-10-30 | 13.67 |
| 2015-10-29 | 14.91 |
| 2015-10-28 | 14.50 |
| 2015-10-27 | 16.58 |
| 2015-10-26 | 18.86 |
| 2015-10-23 | 16.78 |
| 2015-10-22 | 16.78 |
| 2015-10-20 | 18.24 |
| 2015-10-19 | 17.41 |
| 2015-10-16 | 17.20 |
| 2015-10-15 | 16.16 |
| 2015-10-14 | 11.80 |
| 2015-10-13 | 10.76 |
| 2015-10-12 | 9.51 |
| 2015-10-09 | 9.72 |
| 2015-10-08 | 11.38 |
| 2015-10-07 | 13.25 |
| 2015-10-06 | 14.71 |
| 2015-10-05 | 15.54 |
| 2015-10-02 | 17.61 |
| 2015-09-30 | 19.69 |
| 2015-09-29 | 12.84 |
| 2015-09-25 | 13.46 |
| 2015-09-24 | 15.33 |
| 2015-09-23 | 9.93 |
| 2015-09-22 | 12.19 |
| 2015-09-21 | 12.60 |
| 2015-09-18 | 12.81 |
| 2015-09-17 | 11.37 |
| 2015-09-16 | 11.98 |
| 2015-09-15 | 8.90 |
| 2015-09-14 | 9.10 |
| 2015-09-11 | 11.37 |
| 2015-09-10 | 12.19 |
| 2015-09-09 | 11.37 |
| 2015-09-08 | 7.04 |
| 2015-09-07 | 7.46 |
| 2015-09-04 | 9.93 |
| 2015-09-02 | 6.63 |
| 2015-09-01 | 6.22 |
| 2015-08-31 | 7.87 |
| 2015-08-28 | 7.87 |
| 2015-08-27 | 6.22 |
| 2015-08-26 | 0.15 |
| 2015-08-25 | 3.54 |
| 2015-08-24 | 5.40 |
| 2015-08-21 | 12.60 |
| 2015-08-20 | 14.04 |
| 2015-08-19 | 14.66 |
| 2015-08-18 | 17.34 |
| 2015-08-17 | 17.95 |
| 2015-08-14 | 10.75 |
| 2015-08-13 | 9.51 |
| 2015-08-12 | 12.60 |
| 2015-08-11 | 10.54 |
| 2015-08-10 | 10.96 |
| 2015-08-07 | 8.28 |
| 2015-08-06 | 9.10 |
| 2015-08-05 | 10.13 |
| 2015-08-04 | 10.54 |
| 2015-08-03 | 11.78 |
| 2015-07-31 | 8.28 |
| 2015-07-30 | 9.93 |
| 2015-07-29 | 9.51 |
| 2015-07-28 | 7.04 |
| 2015-07-27 | 6.63 |
| 2015-07-24 | 9.72 |
| 2015-07-23 | 9.93 |
| 2015-07-22 | 10.96 |
| 2015-07-21 | 11.57 |
| 2015-07-20 | 9.10 |
| 2015-07-17 | 8.90 |
| 2015-07-16 | 8.07 |
| 2015-07-15 | 3.54 |
| 2015-07-14 | 5.60 |
| 2015-07-13 | 5.81 |
| 2015-07-10 | 2.93 |
| 2015-07-09 | 0.15 |
| 2015-07-08 | -5.10 |
| 2015-07-07 | 1.69 |
| 2015-07-06 | 8.90 |
| 2015-07-03 | 11.57 |
| 2015-07-02 | 12.19 |
| 2015-06-30 | 11.78 |
| 2015-06-29 | 10.13 |
| 2015-06-26 | 11.37 |
| 2015-06-25 | 14.04 |
| 2015-06-24 | 13.84 |
| 2015-06-23 | 12.40 |
| 2015-06-22 | 11.37 |
| 2015-06-19 | 11.57 |
| 2015-06-18 | 10.75 |
| 2015-06-17 | 11.57 |
| 2015-06-16 | 10.75 |
| 2015-06-15 | 10.34 |
| 2015-06-12 | 10.34 |
| 2015-06-11 | 5.81 |
| 2015-06-10 | 3.96 |
| 2015-06-09 | 5.40 |
| 2015-06-08 | 8.48 |
| 2015-06-05 | 9.70 |
| 2015-06-04 | 8.89 |
| 2015-06-03 | 10.51 |
| 2015-06-02 | 10.51 |
| 2015-06-01 | 9.29 |
| 2015-05-29 | 9.70 |
| 2015-05-28 | 8.89 |
| 2015-05-27 | 11.11 |
| 2015-05-26 | 12.12 |
| 2015-05-22 | 8.08 |
| 2015-05-21 | 7.07 |
| 2015-05-20 | 10.10 |
| 2015-05-19 | 11.31 |
| 2015-05-18 | 8.89 |
| 2015-05-15 | 10.91 |
| 2015-05-14 | 8.08 |
| 2015-05-13 | 10.30 |
| 2015-05-12 | 11.92 |
| 2015-05-11 | 12.32 |
| 2015-05-08 | 11.72 |
| 2015-05-07 | 9.29 |
| 2015-05-06 | 12.32 |
| 2015-05-05 | 17.98 |
| 2015-05-04 | 18.38 |
| 2015-04-30 | 16.97 |
| 2015-04-29 | 15.56 |
| 2015-04-28 | 12.53 |
| 2015-04-27 | 15.96 |
| 2015-04-24 | 15.56 |
| 2015-04-23 | 18.79 |
| 2015-04-22 | 12.53 |
| 2015-04-21 | 12.12 |
| 2015-04-20 | 12.12 |
| 2015-04-17 | 12.93 |
| 2015-04-16 | 13.74 |
| 2015-04-15 | 11.72 |
| 2015-04-14 | 11.72 |
| 2015-04-13 | 9.29 |
| 2015-04-10 | 12.93 |
| 2015-04-09 | 10.10 |
| 2015-04-08 | 9.09 |
| 2015-04-02 | 7.27 |
| 2015-04-01 | 5.66 |
| 2015-03-31 | 2.63 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy