Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2025-12-24 | 135.32 |
| 2025-12-23 | 137.91 |
| 2025-12-22 | 137.91 |
| 2025-12-19 | 137.91 |
| 2025-12-18 | 132.74 |
| 2025-12-17 | 135.32 |
| 2025-12-16 | 137.91 |
| 2025-12-15 | 135.32 |
| 2025-12-12 | 135.32 |
| 2025-12-11 | 135.32 |
| 2025-12-10 | 135.32 |
| 2025-12-09 | 135.32 |
| 2025-12-08 | 135.32 |
| 2025-12-05 | 135.32 |
| 2025-12-04 | 135.32 |
| 2025-12-03 | 132.74 |
| 2025-12-02 | 132.74 |
| 2025-12-01 | 135.32 |
| 2025-11-28 | 135.32 |
| 2025-11-27 | 135.32 |
| 2025-11-26 | 132.74 |
| 2025-11-25 | 135.32 |
| 2025-11-24 | 135.32 |
| 2025-11-21 | 135.32 |
| 2025-11-20 | 135.32 |
| 2025-11-19 | 135.32 |
| 2025-11-18 | 137.91 |
| 2025-11-17 | 137.91 |
| 2025-11-14 | 137.91 |
| 2025-11-13 | 140.49 |
| 2025-11-12 | 140.49 |
| 2025-11-11 | 140.49 |
| 2025-11-10 | 140.49 |
| 2025-11-07 | 137.91 |
| 2025-11-06 | 137.91 |
| 2025-11-05 | 137.91 |
| 2025-11-04 | 140.49 |
| 2025-11-03 | 140.49 |
| 2025-10-31 | 140.49 |
| 2025-10-30 | 140.49 |
| 2025-10-28 | 140.49 |
| 2025-10-27 | 137.91 |
| 2025-10-24 | 137.91 |
| 2025-10-23 | 137.91 |
| 2025-10-22 | 140.49 |
| 2025-10-21 | 135.32 |
| 2025-10-20 | 145.67 |
| 2025-10-17 | 140.49 |
| 2025-10-16 | 140.49 |
| 2025-10-15 | 135.32 |
| 2025-10-14 | 135.32 |
| 2025-10-13 | 137.91 |
| 2025-10-10 | 140.49 |
| 2025-10-09 | 143.08 |
| 2025-10-08 | 140.49 |
| 2025-10-06 | 140.49 |
| 2025-10-03 | 140.49 |
| 2025-10-02 | 137.91 |
| 2025-09-30 | 137.91 |
| 2025-09-29 | 143.08 |
| 2025-09-26 | 137.91 |
| 2025-09-25 | 137.91 |
| 2025-09-24 | 140.49 |
| 2025-09-23 | 143.08 |
| 2025-09-22 | 140.49 |
| 2025-09-19 | 143.08 |
| 2025-09-18 | 140.49 |
| 2025-09-17 | 140.49 |
| 2025-09-16 | 137.99 |
| 2025-09-15 | 135.48 |
| 2025-09-12 | 135.48 |
| 2025-09-11 | 135.48 |
| 2025-09-10 | 132.98 |
| 2025-09-09 | 137.99 |
| 2025-09-08 | 135.48 |
| 2025-09-05 | 135.48 |
| 2025-09-04 | 135.48 |
| 2025-09-03 | 137.99 |
| 2025-09-02 | 137.99 |
| 2025-09-01 | 135.48 |
| 2025-08-29 | 132.98 |
| 2025-08-28 | 132.98 |
| 2025-08-27 | 135.48 |
| 2025-08-26 | 137.99 |
| 2025-08-25 | 137.99 |
| 2025-08-22 | 137.99 |
| 2025-08-21 | 137.99 |
| 2025-08-20 | 135.48 |
| 2025-08-19 | 135.48 |
| 2025-08-18 | 135.48 |
| 2025-08-15 | 135.48 |
| 2025-08-14 | 135.48 |
| 2025-08-13 | 137.99 |
| 2025-08-12 | 137.99 |
| 2025-08-11 | 137.99 |
| 2025-08-08 | 135.48 |
| 2025-08-07 | 135.48 |
| 2025-08-06 | 140.49 |
| 2025-08-05 | 143.00 |
| 2025-08-04 | 143.00 |
| 2025-08-01 | 143.00 |
| 2025-07-31 | 143.00 |
| 2025-07-30 | 143.00 |
| 2025-07-29 | 143.00 |
| 2025-07-28 | 143.00 |
| 2025-07-25 | 143.00 |
| 2025-07-24 | 148.01 |
| 2025-07-23 | 145.50 |
| 2025-07-22 | 143.00 |
| 2025-07-21 | 145.50 |
| 2025-07-18 | 145.50 |
| 2025-07-17 | 143.00 |
| 2025-07-16 | 143.00 |
| 2025-07-15 | 140.49 |
| 2025-07-14 | 143.00 |
| 2025-07-11 | 143.00 |
| 2025-07-10 | 137.99 |
| 2025-07-09 | 137.99 |
| 2025-07-08 | 135.48 |
| 2025-07-07 | 135.48 |
| 2025-07-04 | 137.99 |
| 2025-07-03 | 137.99 |
| 2025-07-02 | 140.49 |
| 2025-06-30 | 137.99 |
| 2025-06-27 | 137.99 |
| 2025-06-26 | 137.99 |
| 2025-06-25 | 135.48 |
| 2025-06-24 | 135.48 |
| 2025-06-23 | 137.99 |
| 2025-06-20 | 137.99 |
| 2025-06-19 | 140.49 |
| 2025-06-18 | 140.49 |
| 2025-06-17 | 137.99 |
| 2025-06-16 | 137.99 |
| 2025-06-13 | 137.99 |
| 2025-06-12 | 137.99 |
| 2025-06-11 | 137.99 |
| 2025-06-10 | 137.99 |
| 2025-06-09 | 137.99 |
| 2025-06-06 | 135.48 |
| 2025-06-05 | 135.48 |
| 2025-06-04 | 135.48 |
| 2025-06-03 | 137.99 |
| 2025-06-02 | 137.99 |
| 2025-05-30 | 143.00 |
| 2025-05-29 | 145.50 |
| 2025-05-28 | 145.50 |
| 2025-05-27 | 140.91 |
| 2025-05-26 | 138.62 |
| 2025-05-23 | 138.62 |
| 2025-05-22 | 136.33 |
| 2025-05-21 | 138.62 |
| 2025-05-20 | 138.62 |
| 2025-05-19 | 138.62 |
| 2025-05-16 | 134.03 |
| 2025-05-15 | 136.33 |
| 2025-05-14 | 136.33 |
| 2025-05-13 | 138.62 |
| 2025-05-12 | 136.33 |
| 2025-05-09 | 140.91 |
| 2025-05-08 | 122.56 |
| 2025-05-07 | 131.74 |
| 2025-05-06 | 136.33 |
| 2025-05-02 | 129.44 |
| 2025-04-30 | 129.44 |
| 2025-04-29 | 131.74 |
| 2025-04-28 | 131.74 |
| 2025-04-25 | 129.44 |
| 2025-04-24 | 124.85 |
| 2025-04-23 | 129.44 |
| 2025-04-22 | 122.56 |
| 2025-04-17 | 124.85 |
| 2025-04-16 | 120.26 |
| 2025-04-15 | 124.85 |
| 2025-04-14 | 124.85 |
| 2025-04-11 | 122.56 |
| 2025-04-10 | 120.26 |
| 2025-04-09 | 120.26 |
| 2025-04-08 | 120.26 |
| 2025-04-07 | 115.68 |
| 2025-04-03 | 129.44 |
| 2025-04-02 | 131.74 |
| 2025-04-01 | 131.74 |
| 2025-03-31 | 131.74 |
| 2025-03-28 | 131.74 |
| 2025-03-27 | 131.74 |
| 2025-03-26 | 131.74 |
| 2025-03-25 | 127.15 |
| 2025-03-24 | 127.15 |
| 2025-03-21 | 124.85 |
| 2025-03-20 | 129.44 |
| 2025-03-19 | 129.44 |
| 2025-03-18 | 129.44 |
| 2025-03-17 | 129.44 |
| 2025-03-14 | 127.15 |
| 2025-03-13 | 129.44 |
| 2025-03-12 | 129.44 |
| 2025-03-11 | 129.44 |
| 2025-03-10 | 124.85 |
| 2025-03-07 | 127.15 |
| 2025-03-06 | 127.15 |
| 2025-03-05 | 127.15 |
| 2025-03-04 | 129.44 |
| 2025-03-03 | 129.44 |
| 2025-02-28 | 129.44 |
| 2025-02-27 | 129.44 |
| 2025-02-26 | 129.44 |
| 2025-02-25 | 129.44 |
| 2025-02-24 | 129.44 |
| 2025-02-21 | 124.85 |
| 2025-02-20 | 127.15 |
| 2025-02-19 | 129.44 |
| 2025-02-18 | 129.44 |
| 2025-02-17 | 129.44 |
| 2025-02-14 | 134.03 |
| 2025-02-13 | 131.74 |
| 2025-02-12 | 129.44 |
| 2025-02-11 | 134.03 |
| 2025-02-10 | 131.74 |
| 2025-02-07 | 131.74 |
| 2025-02-06 | 129.44 |
| 2025-02-05 | 129.44 |
| 2025-02-04 | 129.44 |
| 2025-02-03 | 129.44 |
| 2025-01-28 | 134.03 |
| 2025-01-27 | 129.44 |
| 2025-01-24 | 124.85 |
| 2025-01-23 | 122.56 |
| 2025-01-22 | 124.85 |
| 2025-01-21 | 127.15 |
| 2025-01-20 | 120.26 |
| 2025-01-17 | 124.85 |
| 2025-01-16 | 122.56 |
| 2025-01-15 | 124.85 |
| 2025-01-14 | 127.15 |
| 2025-01-13 | 127.15 |
| 2025-01-10 | 127.15 |
| 2025-01-09 | 127.15 |
| 2025-01-08 | 127.15 |
| 2025-01-07 | 129.44 |
| 2025-01-06 | 129.44 |
| 2025-01-03 | 127.15 |
| 2025-01-02 | 127.15 |
| 2024-12-31 | 124.85 |
| 2024-12-30 | 124.85 |
| 2024-12-27 | 124.85 |
| 2024-12-24 | 124.85 |
| 2024-12-23 | 127.15 |
| 2024-12-20 | 127.15 |
| 2024-12-19 | 122.56 |
| 2024-12-18 | 124.85 |
| 2024-12-17 | 124.85 |
| 2024-12-16 | 122.56 |
| 2024-12-13 | 124.85 |
| 2024-12-12 | 124.85 |
| 2024-12-11 | 124.85 |
| 2024-12-10 | 127.15 |
| 2024-12-09 | 127.15 |
| 2024-12-06 | 124.85 |
| 2024-12-05 | 124.85 |
| 2024-12-04 | 124.85 |
| 2024-12-03 | 127.15 |
| 2024-12-02 | 127.15 |
| 2024-11-29 | 127.15 |
| 2024-11-28 | 127.15 |
| 2024-11-27 | 127.15 |
| 2024-11-26 | 127.15 |
| 2024-11-25 | 127.15 |
| 2024-11-22 | 124.85 |
| 2024-11-21 | 129.44 |
| 2024-11-20 | 131.74 |
| 2024-11-19 | 131.74 |
| 2024-11-18 | 131.74 |
| 2024-11-15 | 129.44 |
| 2024-11-14 | 131.74 |
| 2024-11-13 | 131.74 |
| 2024-11-12 | 134.03 |
| 2024-11-11 | 134.03 |
| 2024-11-08 | 134.03 |
| 2024-11-07 | 136.33 |
| 2024-11-06 | 134.03 |
| 2024-11-05 | 134.03 |
| 2024-11-04 | 134.03 |
| 2024-11-01 | 131.74 |
| 2024-10-31 | 134.03 |
| 2024-10-30 | 134.03 |
| 2024-10-29 | 138.62 |
| 2024-10-28 | 138.62 |
| 2024-10-25 | 136.33 |
| 2024-10-24 | 134.03 |
| 2024-10-23 | 134.03 |
| 2024-10-22 | 134.03 |
| 2024-10-21 | 131.74 |
| 2024-10-18 | 131.74 |
| 2024-10-17 | 131.74 |
| 2024-10-16 | 131.74 |
| 2024-10-15 | 131.74 |
| 2024-10-14 | 131.74 |
| 2024-10-10 | 134.03 |
| 2024-10-09 | 131.74 |
| 2024-10-08 | 129.44 |
| 2024-10-07 | 138.62 |
| 2024-10-04 | 138.62 |
| 2024-10-03 | 136.33 |
| 2024-10-02 | 140.91 |
| 2024-09-30 | 134.03 |
| 2024-09-27 | 138.62 |
| 2024-09-26 | 131.74 |
| 2024-09-25 | 134.03 |
| 2024-09-24 | 134.03 |
| 2024-09-23 | 134.03 |
| 2024-09-20 | 131.74 |
| 2024-09-19 | 129.44 |
| 2024-09-17 | 127.15 |
| 2024-09-16 | 124.94 |
| 2024-09-13 | 129.35 |
| 2024-09-12 | 129.35 |
| 2024-09-11 | 127.15 |
| 2024-09-10 | 127.15 |
| 2024-09-09 | 127.15 |
| 2024-09-05 | 129.35 |
| 2024-09-04 | 129.35 |
| 2024-09-03 | 131.56 |
| 2024-09-02 | 131.56 |
| 2024-08-30 | 129.35 |
| 2024-08-29 | 129.35 |
| 2024-08-28 | 127.15 |
| 2024-08-27 | 127.15 |
| 2024-08-26 | 127.15 |
| 2024-08-23 | 127.15 |
| 2024-08-22 | 127.15 |
| 2024-08-21 | 124.94 |
| 2024-08-20 | 127.15 |
| 2024-08-19 | 124.94 |
| 2024-08-16 | 127.15 |
| 2024-08-15 | 127.15 |
| 2024-08-14 | 129.35 |
| 2024-08-13 | 129.35 |
| 2024-08-12 | 129.35 |
| 2024-08-09 | 127.15 |
| 2024-08-08 | 127.15 |
| 2024-08-07 | 127.15 |
| 2024-08-06 | 127.15 |
| 2024-08-05 | 129.35 |
| 2024-08-02 | 135.97 |
| 2024-08-01 | 138.17 |
| 2024-07-31 | 135.97 |
| 2024-07-30 | 135.97 |
| 2024-07-29 | 135.97 |
| 2024-07-26 | 135.97 |
| 2024-07-25 | 133.76 |
| 2024-07-24 | 133.76 |
| 2024-07-23 | 133.76 |
| 2024-07-22 | 135.97 |
| 2024-07-19 | 138.17 |
| 2024-07-18 | 138.17 |
| 2024-07-17 | 138.17 |
| 2024-07-16 | 138.17 |
| 2024-07-15 | 138.17 |
| 2024-07-12 | 138.17 |
| 2024-07-11 | 140.38 |
| 2024-07-10 | 138.17 |
| 2024-07-09 | 140.38 |
| 2024-07-08 | 140.38 |
| 2024-07-05 | 144.79 |
| 2024-07-04 | 138.17 |
| 2024-07-03 | 138.17 |
| 2024-07-02 | 138.17 |
| 2024-06-28 | 135.97 |
| 2024-06-27 | 138.17 |
| 2024-06-26 | 140.38 |
| 2024-06-25 | 144.79 |
| 2024-06-24 | 142.59 |
| 2024-06-21 | 142.59 |
| 2024-06-20 | 142.59 |
| 2024-06-19 | 140.38 |
| 2024-06-18 | 142.59 |
| 2024-06-17 | 142.59 |
| 2024-06-14 | 140.38 |
| 2024-06-13 | 135.97 |
| 2024-06-12 | 140.38 |
| 2024-06-11 | 140.38 |
| 2024-06-07 | 135.97 |
| 2024-06-06 | 142.59 |
| 2024-06-05 | 142.59 |
| 2024-06-04 | 142.59 |
| 2024-06-03 | 142.59 |
| 2024-05-31 | 142.59 |
| 2024-05-30 | 142.59 |
| 2024-05-29 | 147.00 |
| 2024-05-28 | 151.08 |
| 2024-05-27 | 147.00 |
| 2024-05-24 | 142.91 |
| 2024-05-23 | 144.95 |
| 2024-05-22 | 144.95 |
| 2024-05-21 | 142.91 |
| 2024-05-20 | 144.95 |
| 2024-05-17 | 142.91 |
| 2024-05-16 | 144.95 |
| 2024-05-14 | 140.87 |
| 2024-05-13 | 144.95 |
| 2024-05-10 | 142.91 |
| 2024-05-09 | 142.91 |
| 2024-05-08 | 138.83 |
| 2024-05-07 | 144.95 |
| 2024-05-06 | 142.91 |
| 2024-05-03 | 140.87 |
| 2024-05-02 | 142.91 |
| 2024-04-30 | 142.91 |
| 2024-04-29 | 138.83 |
| 2024-04-26 | 140.87 |
| 2024-04-25 | 138.83 |
| 2024-04-24 | 140.87 |
| 2024-04-23 | 138.83 |
| 2024-04-22 | 136.79 |
| 2024-04-19 | 140.87 |
| 2024-04-18 | 140.87 |
| 2024-04-17 | 140.87 |
| 2024-04-16 | 140.87 |
| 2024-04-15 | 140.87 |
| 2024-04-12 | 140.87 |
| 2024-04-11 | 140.87 |
| 2024-04-10 | 140.87 |
| 2024-04-09 | 138.83 |
| 2024-04-08 | 138.83 |
| 2024-04-05 | 136.79 |
| 2024-04-03 | 136.79 |
| 2024-04-02 | 138.83 |
| 2024-03-28 | 134.75 |
| 2024-03-27 | 134.75 |
| 2024-03-26 | 132.71 |
| 2024-03-25 | 136.79 |
| 2024-03-22 | 134.75 |
| 2024-03-21 | 134.75 |
| 2024-03-20 | 136.79 |
| 2024-03-19 | 134.75 |
| 2024-03-18 | 132.71 |
| 2024-03-15 | 136.79 |
| 2024-03-14 | 138.83 |
| 2024-03-13 | 136.79 |
| 2024-03-12 | 136.79 |
| 2024-03-11 | 140.87 |
| 2024-03-08 | 140.87 |
| 2024-03-07 | 138.83 |
| 2024-03-06 | 138.83 |
| 2024-03-05 | 142.91 |
| 2024-03-04 | 140.87 |
| 2024-03-01 | 138.83 |
| 2024-02-29 | 136.79 |
| 2024-02-28 | 134.75 |
| 2024-02-27 | 134.75 |
| 2024-02-26 | 134.75 |
| 2024-02-23 | 128.62 |
| 2024-02-22 | 124.54 |
| 2024-02-21 | 124.54 |
| 2024-02-20 | 124.54 |
| 2024-02-19 | 124.54 |
| 2024-02-16 | 124.54 |
| 2024-02-15 | 124.54 |
| 2024-02-14 | 124.54 |
| 2024-02-09 | 124.54 |
| 2024-02-08 | 122.50 |
| 2024-02-07 | 122.50 |
| 2024-02-06 | 126.58 |
| 2024-02-05 | 122.50 |
| 2024-02-02 | 122.50 |
| 2024-02-01 | 120.46 |
| 2024-01-31 | 124.54 |
| 2024-01-30 | 122.50 |
| 2024-01-29 | 122.50 |
| 2024-01-26 | 122.50 |
| 2024-01-25 | 122.50 |
| 2024-01-24 | 122.50 |
| 2024-01-23 | 122.50 |
| 2024-01-22 | 124.54 |
| 2024-01-19 | 124.54 |
| 2024-01-18 | 126.58 |
| 2024-01-17 | 124.54 |
| 2024-01-16 | 124.54 |
| 2024-01-15 | 124.54 |
| 2024-01-12 | 124.54 |
| 2024-01-11 | 124.54 |
| 2024-01-10 | 124.54 |
| 2024-01-09 | 124.54 |
| 2024-01-08 | 130.67 |
| 2024-01-05 | 124.54 |
| 2024-01-04 | 126.58 |
| 2024-01-03 | 122.50 |
| 2024-01-02 | 116.38 |
| 2023-12-29 | 112.29 |
| 2023-12-28 | 112.29 |
| 2023-12-27 | 114.34 |
| 2023-12-22 | 114.34 |
| 2023-12-21 | 110.25 |
| 2023-12-20 | 112.29 |
| 2023-12-19 | 112.29 |
| 2023-12-18 | 112.29 |
| 2023-12-15 | 112.29 |
| 2023-12-14 | 110.25 |
| 2023-12-13 | 110.25 |
| 2023-12-12 | 110.25 |
| 2023-12-11 | 110.25 |
| 2023-12-08 | 112.29 |
| 2023-12-07 | 112.29 |
| 2023-12-06 | 114.34 |
| 2023-12-05 | 112.29 |
| 2023-12-04 | 112.29 |
| 2023-12-01 | 120.46 |
| 2023-11-30 | 120.46 |
| 2023-11-29 | 120.46 |
| 2023-11-28 | 124.54 |
| 2023-11-27 | 122.50 |
| 2023-11-24 | 122.50 |
| 2023-11-23 | 122.50 |
| 2023-11-22 | 122.50 |
| 2023-11-21 | 122.50 |
| 2023-11-20 | 122.50 |
| 2023-11-17 | 122.50 |
| 2023-11-16 | 122.50 |
| 2023-11-15 | 122.50 |
| 2023-11-14 | 120.46 |
| 2023-11-13 | 120.46 |
| 2023-11-10 | 120.46 |
| 2023-11-09 | 118.42 |
| 2023-11-08 | 120.46 |
| 2023-11-07 | 118.42 |
| 2023-11-06 | 120.46 |
| 2023-11-03 | 120.46 |
| 2023-11-02 | 120.46 |
| 2023-11-01 | 120.46 |
| 2023-10-31 | 120.46 |
| 2023-10-30 | 118.42 |
| 2023-10-27 | 122.50 |
| 2023-10-26 | 116.38 |
| 2023-10-25 | 118.42 |
| 2023-10-24 | 118.42 |
| 2023-10-20 | 116.38 |
| 2023-10-19 | 118.42 |
| 2023-10-18 | 118.42 |
| 2023-10-17 | 118.42 |
| 2023-10-16 | 118.42 |
| 2023-10-13 | 118.42 |
| 2023-10-12 | 124.54 |
| 2023-10-11 | 122.50 |
| 2023-10-10 | 122.50 |
| 2023-10-09 | 122.50 |
| 2023-10-06 | 124.54 |
| 2023-10-05 | 124.54 |
| 2023-10-04 | 126.58 |
| 2023-10-03 | 120.46 |
| 2023-09-29 | 120.46 |
| 2023-09-28 | 118.42 |
| 2023-09-27 | 118.42 |
| 2023-09-26 | 116.38 |
| 2023-09-25 | 116.38 |
| 2023-09-22 | 118.42 |
| 2023-09-21 | 122.50 |
| 2023-09-20 | 128.62 |
| 2023-09-19 | 126.65 |
| 2023-09-18 | 128.62 |
| 2023-09-15 | 126.65 |
| 2023-09-14 | 126.65 |
| 2023-09-13 | 130.60 |
| 2023-09-12 | 130.60 |
| 2023-09-11 | 124.68 |
| 2023-09-07 | 130.60 |
| 2023-09-06 | 128.62 |
| 2023-09-05 | 126.65 |
| 2023-09-04 | 122.71 |
| 2023-08-31 | 118.77 |
| 2023-08-30 | 118.77 |
| 2023-08-29 | 118.77 |
| 2023-08-28 | 118.77 |
| 2023-08-25 | 118.77 |
| 2023-08-24 | 116.80 |
| 2023-08-23 | 116.80 |
| 2023-08-22 | 116.80 |
| 2023-08-21 | 116.80 |
| 2023-08-18 | 114.83 |
| 2023-08-17 | 114.83 |
| 2023-08-16 | 114.83 |
| 2023-08-15 | 116.80 |
| 2023-08-14 | 118.77 |
| 2023-08-11 | 118.77 |
| 2023-08-10 | 116.80 |
| 2023-08-09 | 116.80 |
| 2023-08-08 | 116.80 |
| 2023-08-07 | 114.83 |
| 2023-08-04 | 114.83 |
| 2023-08-03 | 114.83 |
| 2023-08-02 | 106.94 |
| 2023-08-01 | 106.94 |
| 2023-07-31 | 104.97 |
| 2023-07-28 | 104.97 |
| 2023-07-27 | 106.94 |
| 2023-07-26 | 106.94 |
| 2023-07-25 | 103.00 |
| 2023-07-24 | 103.00 |
| 2023-07-21 | 103.00 |
| 2023-07-20 | 99.06 |
| 2023-07-19 | 99.06 |
| 2023-07-18 | 101.03 |
| 2023-07-14 | 99.06 |
| 2023-07-13 | 99.06 |
| 2023-07-12 | 103.00 |
| 2023-07-11 | 99.06 |
| 2023-07-10 | 99.06 |
| 2023-07-07 | 99.06 |
| 2023-07-06 | 97.09 |
| 2023-07-05 | 99.06 |
| 2023-07-04 | 101.03 |
| 2023-07-03 | 101.03 |
| 2023-06-30 | 101.03 |
| 2023-06-29 | 104.97 |
| 2023-06-28 | 104.97 |
| 2023-06-27 | 104.97 |
| 2023-06-26 | 101.03 |
| 2023-06-23 | 101.03 |
| 2023-06-21 | 101.03 |
| 2023-06-20 | 104.97 |
| 2023-06-19 | 101.03 |
| 2023-06-16 | 103.00 |
| 2023-06-15 | 99.06 |
| 2023-06-14 | 101.03 |
| 2023-06-13 | 101.03 |
| 2023-06-12 | 99.06 |
| 2023-06-09 | 101.03 |
| 2023-06-08 | 101.03 |
| 2023-06-07 | 103.00 |
| 2023-06-06 | 103.00 |
| 2023-06-05 | 101.03 |
| 2023-06-02 | 99.06 |
| 2023-06-01 | 99.06 |
| 2023-05-31 | 95.12 |
| 2023-05-30 | 101.03 |
| 2023-05-29 | 106.94 |
| 2023-05-25 | 103.31 |
| 2023-05-24 | 105.13 |
| 2023-05-23 | 106.94 |
| 2023-05-22 | 106.94 |
| 2023-05-19 | 105.13 |
| 2023-05-18 | 105.13 |
| 2023-05-17 | 103.31 |
| 2023-05-16 | 106.94 |
| 2023-05-15 | 103.31 |
| 2023-05-12 | 105.13 |
| 2023-05-11 | 105.13 |
| 2023-05-10 | 105.13 |
| 2023-05-09 | 105.13 |
| 2023-05-08 | 106.94 |
| 2023-05-05 | 106.94 |
| 2023-05-04 | 105.13 |
| 2023-05-03 | 105.13 |
| 2023-05-02 | 105.13 |
| 2023-04-28 | 105.13 |
| 2023-04-27 | 103.31 |
| 2023-04-26 | 105.13 |
| 2023-04-25 | 105.13 |
| 2023-04-24 | 106.94 |
| 2023-04-21 | 106.94 |
| 2023-04-20 | 110.58 |
| 2023-04-19 | 108.76 |
| 2023-04-18 | 110.58 |
| 2023-04-17 | 108.76 |
| 2023-04-14 | 106.94 |
| 2023-04-13 | 106.94 |
| 2023-04-12 | 99.68 |
| 2023-04-11 | 99.68 |
| 2023-04-06 | 99.68 |
| 2023-04-04 | 99.68 |
| 2023-04-03 | 99.68 |
| 2023-03-31 | 99.68 |
| 2023-03-30 | 96.05 |
| 2023-03-29 | 99.68 |
| 2023-03-28 | 97.87 |
| 2023-03-27 | 97.87 |
| 2023-03-24 | 99.68 |
| 2023-03-23 | 99.68 |
| 2023-03-22 | 88.79 |
| 2023-03-21 | 86.98 |
| 2023-03-20 | 90.61 |
| 2023-03-17 | 90.61 |
| 2023-03-16 | 88.79 |
| 2023-03-15 | 88.79 |
| 2023-03-14 | 90.61 |
| 2023-03-13 | 88.79 |
| 2023-03-10 | 88.79 |
| 2023-03-09 | 90.61 |
| 2023-03-08 | 94.24 |
| 2023-03-07 | 94.24 |
| 2023-03-06 | 94.24 |
| 2023-03-03 | 92.42 |
| 2023-03-02 | 88.79 |
| 2023-03-01 | 90.61 |
| 2023-02-28 | 92.42 |
| 2023-02-27 | 86.98 |
| 2023-02-24 | 86.98 |
| 2023-02-23 | 86.98 |
| 2023-02-22 | 86.98 |
| 2023-02-21 | 92.42 |
| 2023-02-20 | 88.79 |
| 2023-02-17 | 88.79 |
| 2023-02-16 | 88.79 |
| 2023-02-15 | 86.98 |
| 2023-02-14 | 92.42 |
| 2023-02-13 | 90.61 |
| 2023-02-10 | 88.79 |
| 2023-02-09 | 88.79 |
| 2023-02-08 | 86.98 |
| 2023-02-07 | 85.16 |
| 2023-02-06 | 85.16 |
| 2023-02-03 | 85.16 |
| 2023-02-02 | 85.16 |
| 2023-02-01 | 86.98 |
| 2023-01-31 | 85.16 |
| 2023-01-30 | 86.98 |
| 2023-01-27 | 86.98 |
| 2023-01-26 | 85.16 |
| 2023-01-20 | 90.61 |
| 2023-01-19 | 90.61 |
| 2023-01-18 | 92.42 |
| 2023-01-17 | 92.42 |
| 2023-01-16 | 85.16 |
| 2023-01-13 | 83.35 |
| 2023-01-12 | 85.16 |
| 2023-01-11 | 85.16 |
| 2023-01-10 | 83.35 |
| 2023-01-09 | 81.53 |
| 2023-01-06 | 81.53 |
| 2023-01-05 | 81.53 |
| 2023-01-04 | 79.71 |
| 2023-01-03 | 79.71 |
| 2022-12-30 | 77.90 |
| 2022-12-29 | 77.90 |
| 2022-12-28 | 81.53 |
| 2022-12-23 | 79.71 |
| 2022-12-22 | 81.53 |
| 2022-12-21 | 81.53 |
| 2022-12-20 | 79.71 |
| 2022-12-19 | 79.71 |
| 2022-12-16 | 79.71 |
| 2022-12-15 | 79.71 |
| 2022-12-14 | 79.71 |
| 2022-12-13 | 81.53 |
| 2022-12-12 | 79.71 |
| 2022-12-09 | 79.71 |
| 2022-12-08 | 83.35 |
| 2022-12-07 | 79.71 |
| 2022-12-06 | 79.71 |
| 2022-12-05 | 74.27 |
| 2022-12-02 | 81.53 |
| 2022-12-01 | 79.71 |
| 2022-11-30 | 79.71 |
| 2022-11-29 | 77.90 |
| 2022-11-28 | 77.90 |
| 2022-11-25 | 77.90 |
| 2022-11-24 | 79.71 |
| 2022-11-23 | 77.90 |
| 2022-11-22 | 77.90 |
| 2022-11-21 | 76.08 |
| 2022-11-18 | 77.90 |
| 2022-11-17 | 77.90 |
| 2022-11-16 | 79.71 |
| 2022-11-15 | 79.71 |
| 2022-11-14 | 81.53 |
| 2022-11-11 | 79.71 |
| 2022-11-10 | 77.90 |
| 2022-11-09 | 79.71 |
| 2022-11-08 | 81.53 |
| 2022-11-07 | 79.71 |
| 2022-11-04 | 79.71 |
| 2022-11-03 | 79.71 |
| 2022-11-02 | 79.71 |
| 2022-11-01 | 79.71 |
| 2022-10-31 | 77.90 |
| 2022-10-28 | 77.90 |
| 2022-10-27 | 76.08 |
| 2022-10-26 | 79.71 |
| 2022-10-25 | 77.90 |
| 2022-10-24 | 79.71 |
| 2022-10-21 | 79.71 |
| 2022-10-20 | 79.71 |
| 2022-10-19 | 79.71 |
| 2022-10-18 | 79.71 |
| 2022-10-17 | 74.27 |
| 2022-10-14 | 79.71 |
| 2022-10-13 | 79.71 |
| 2022-10-12 | 79.71 |
| 2022-10-11 | 86.98 |
| 2022-10-10 | 79.71 |
| 2022-10-07 | 81.53 |
| 2022-10-06 | 83.35 |
| 2022-10-05 | 81.53 |
| 2022-10-03 | 81.53 |
| 2022-09-30 | 81.53 |
| 2022-09-29 | 81.53 |
| 2022-09-28 | 81.53 |
| 2022-09-27 | 83.35 |
| 2022-09-26 | 85.16 |
| 2022-09-23 | 86.98 |
| 2022-09-22 | 88.79 |
| 2022-09-21 | 83.35 |
| 2022-09-20 | 79.85 |
| 2022-09-19 | 78.11 |
| 2022-09-16 | 83.35 |
| 2022-09-15 | 78.11 |
| 2022-09-14 | 83.35 |
| 2022-09-13 | 81.60 |
| 2022-09-09 | 83.35 |
| 2022-09-08 | 85.09 |
| 2022-09-07 | 85.09 |
| 2022-09-06 | 85.09 |
| 2022-09-05 | 86.84 |
| 2022-09-02 | 86.84 |
| 2022-09-01 | 85.09 |
| 2022-08-31 | 86.84 |
| 2022-08-30 | 83.35 |
| 2022-08-29 | 86.84 |
| 2022-08-26 | 86.84 |
| 2022-08-25 | 86.84 |
| 2022-08-24 | 86.84 |
| 2022-08-23 | 85.09 |
| 2022-08-22 | 86.84 |
| 2022-08-19 | 86.84 |
| 2022-08-18 | 85.09 |
| 2022-08-17 | 85.09 |
| 2022-08-16 | 85.09 |
| 2022-08-15 | 86.84 |
| 2022-08-12 | 85.09 |
| 2022-08-11 | 85.09 |
| 2022-08-10 | 85.09 |
| 2022-08-09 | 85.09 |
| 2022-08-08 | 86.84 |
| 2022-08-05 | 85.09 |
| 2022-08-04 | 83.35 |
| 2022-08-03 | 86.84 |
| 2022-08-02 | 79.85 |
| 2022-08-01 | 83.35 |
| 2022-07-29 | 83.35 |
| 2022-07-28 | 86.84 |
| 2022-07-27 | 85.09 |
| 2022-07-26 | 85.09 |
| 2022-07-25 | 83.35 |
| 2022-07-22 | 83.35 |
| 2022-07-21 | 83.35 |
| 2022-07-20 | 85.09 |
| 2022-07-19 | 83.35 |
| 2022-07-18 | 83.35 |
| 2022-07-15 | 86.84 |
| 2022-07-14 | 90.33 |
| 2022-07-13 | 88.58 |
| 2022-07-12 | 92.08 |
| 2022-07-11 | 90.33 |
| 2022-07-08 | 97.31 |
| 2022-07-07 | 97.31 |
| 2022-07-06 | 95.57 |
| 2022-07-05 | 95.57 |
| 2022-07-04 | 97.31 |
| 2022-06-30 | 99.06 |
| 2022-06-29 | 97.31 |
| 2022-06-28 | 100.81 |
| 2022-06-27 | 99.06 |
| 2022-06-24 | 100.81 |
| 2022-06-23 | 93.82 |
| 2022-06-22 | 93.82 |
| 2022-06-21 | 99.06 |
| 2022-06-20 | 95.57 |
| 2022-06-17 | 95.57 |
| 2022-06-16 | 95.57 |
| 2022-06-15 | 99.06 |
| 2022-06-14 | 99.06 |
| 2022-06-13 | 102.55 |
| 2022-06-10 | 102.55 |
| 2022-06-09 | 106.05 |
| 2022-06-08 | 102.55 |
| 2022-06-07 | 102.55 |
| 2022-06-06 | 102.55 |
| 2022-06-02 | 104.30 |
| 2022-06-01 | 104.30 |
| 2022-05-31 | 104.30 |
| 2022-05-30 | 106.05 |
| 2022-05-27 | 106.05 |
| 2022-05-26 | 109.29 |
| 2022-05-25 | 107.67 |
| 2022-05-24 | 107.67 |
| 2022-05-23 | 107.67 |
| 2022-05-20 | 110.91 |
| 2022-05-19 | 104.42 |
| 2022-05-18 | 106.05 |
| 2022-05-17 | 106.05 |
| 2022-05-16 | 106.05 |
| 2022-05-13 | 107.67 |
| 2022-05-12 | 107.67 |
| 2022-05-11 | 107.67 |
| 2022-05-10 | 109.29 |
| 2022-05-06 | 110.91 |
| 2022-05-05 | 107.67 |
| 2022-05-04 | 107.67 |
| 2022-05-03 | 107.67 |
| 2022-04-29 | 106.05 |
| 2022-04-28 | 106.05 |
| 2022-04-27 | 106.05 |
| 2022-04-26 | 109.29 |
| 2022-04-25 | 107.67 |
| 2022-04-22 | 107.67 |
| 2022-04-21 | 107.67 |
| 2022-04-20 | 106.05 |
| 2022-04-19 | 106.05 |
| 2022-04-14 | 106.05 |
| 2022-04-13 | 109.29 |
| 2022-04-12 | 102.80 |
| 2022-04-11 | 104.42 |
| 2022-04-08 | 106.05 |
| 2022-04-07 | 106.05 |
| 2022-04-06 | 107.67 |
| 2022-04-04 | 106.05 |
| 2022-04-01 | 109.29 |
| 2022-03-31 | 106.05 |
| 2022-03-30 | 102.80 |
| 2022-03-29 | 102.80 |
| 2022-03-28 | 99.56 |
| 2022-03-25 | 104.42 |
| 2022-03-24 | 104.42 |
| 2022-03-23 | 104.42 |
| 2022-03-22 | 97.93 |
| 2022-03-21 | 94.69 |
| 2022-03-18 | 97.93 |
| 2022-03-17 | 97.93 |
| 2022-03-16 | 91.44 |
| 2022-03-15 | 89.82 |
| 2022-03-14 | 91.44 |
| 2022-03-11 | 96.31 |
| 2022-03-10 | 99.56 |
| 2022-03-09 | 96.31 |
| 2022-03-08 | 89.82 |
| 2022-03-07 | 89.82 |
| 2022-03-04 | 93.07 |
| 2022-03-03 | 89.82 |
| 2022-03-02 | 94.69 |
| 2022-03-01 | 109.29 |
| 2022-02-28 | 110.91 |
| 2022-02-25 | 112.54 |
| 2022-02-24 | 110.91 |
| 2022-02-23 | 115.78 |
| 2022-02-22 | 110.91 |
| 2022-02-21 | 114.16 |
| 2022-02-18 | 110.91 |
| 2022-02-17 | 112.54 |
| 2022-02-16 | 110.91 |
| 2022-02-15 | 110.91 |
| 2022-02-14 | 110.91 |
| 2022-02-11 | 112.54 |
| 2022-02-10 | 112.54 |
| 2022-02-09 | 114.16 |
| 2022-02-08 | 112.54 |
| 2022-02-07 | 110.91 |
| 2022-02-04 | 110.91 |
| 2022-01-31 | 110.91 |
| 2022-01-28 | 110.91 |
| 2022-01-27 | 109.29 |
| 2022-01-26 | 112.54 |
| 2022-01-25 | 109.29 |
| 2022-01-24 | 110.91 |
| 2022-01-21 | 110.91 |
| 2022-01-20 | 109.29 |
| 2022-01-19 | 112.54 |
| 2022-01-18 | 114.16 |
| 2022-01-17 | 112.54 |
| 2022-01-14 | 109.29 |
| 2022-01-13 | 110.91 |
| 2022-01-12 | 109.29 |
| 2022-01-11 | 109.29 |
| 2022-01-10 | 109.29 |
| 2022-01-07 | 109.29 |
| 2022-01-06 | 110.91 |
| 2022-01-05 | 107.67 |
| 2022-01-04 | 107.67 |
| 2022-01-03 | 107.67 |
| 2021-12-31 | 107.67 |
| 2021-12-30 | 107.67 |
| 2021-12-29 | 109.29 |
| 2021-12-28 | 114.16 |
| 2021-12-24 | 107.67 |
| 2021-12-23 | 107.67 |
| 2021-12-22 | 104.42 |
| 2021-12-21 | 106.05 |
| 2021-12-20 | 106.05 |
| 2021-12-17 | 107.67 |
| 2021-12-16 | 107.67 |
| 2021-12-15 | 106.05 |
| 2021-12-14 | 106.05 |
| 2021-12-13 | 106.05 |
| 2021-12-10 | 107.67 |
| 2021-12-09 | 107.67 |
| 2021-12-08 | 107.67 |
| 2021-12-07 | 107.67 |
| 2021-12-06 | 107.67 |
| 2021-12-03 | 109.29 |
| 2021-12-02 | 110.91 |
| 2021-12-01 | 110.91 |
| 2021-11-30 | 112.54 |
| 2021-11-29 | 107.67 |
| 2021-11-26 | 110.91 |
| 2021-11-25 | 115.78 |
| 2021-11-24 | 112.54 |
| 2021-11-23 | 114.16 |
| 2021-11-22 | 110.91 |
| 2021-11-19 | 109.29 |
| 2021-11-18 | 110.91 |
| 2021-11-17 | 110.91 |
| 2021-11-16 | 110.91 |
| 2021-11-15 | 109.29 |
| 2021-11-12 | 112.54 |
| 2021-11-11 | 109.29 |
| 2021-11-10 | 104.42 |
| 2021-11-09 | 104.42 |
| 2021-11-08 | 104.42 |
| 2021-11-05 | 104.42 |
| 2021-11-04 | 107.67 |
| 2021-11-03 | 106.05 |
| 2021-11-02 | 106.05 |
| 2021-11-01 | 106.05 |
| 2021-10-29 | 106.05 |
| 2021-10-28 | 106.05 |
| 2021-10-27 | 106.05 |
| 2021-10-26 | 107.67 |
| 2021-10-25 | 109.29 |
| 2021-10-22 | 106.05 |
| 2021-10-21 | 106.05 |
| 2021-10-20 | 107.67 |
| 2021-10-19 | 107.67 |
| 2021-10-18 | 106.05 |
| 2021-10-15 | 109.29 |
| 2021-10-12 | 110.91 |
| 2021-10-11 | 110.91 |
| 2021-10-08 | 110.91 |
| 2021-10-07 | 110.91 |
| 2021-10-06 | 110.91 |
| 2021-10-05 | 104.42 |
| 2021-10-04 | 101.18 |
| 2021-09-30 | 109.29 |
| 2021-09-29 | 107.67 |
| 2021-09-28 | 110.91 |
| 2021-09-27 | 110.91 |
| 2021-09-24 | 112.54 |
| 2021-09-23 | 114.16 |
| 2021-09-21 | 114.16 |
| 2021-09-20 | 114.16 |
| 2021-09-17 | 115.73 |
| 2021-09-16 | 117.31 |
| 2021-09-15 | 115.73 |
| 2021-09-14 | 120.46 |
| 2021-09-13 | 120.46 |
| 2021-09-10 | 120.46 |
| 2021-09-09 | 122.03 |
| 2021-09-08 | 122.03 |
| 2021-09-07 | 122.03 |
| 2021-09-06 | 122.03 |
| 2021-09-03 | 118.88 |
| 2021-09-02 | 118.88 |
| 2021-09-01 | 117.31 |
| 2021-08-31 | 117.31 |
| 2021-08-30 | 118.88 |
| 2021-08-27 | 122.03 |
| 2021-08-26 | 112.58 |
| 2021-08-25 | 112.58 |
| 2021-08-24 | 114.16 |
| 2021-08-23 | 111.01 |
| 2021-08-20 | 118.88 |
| 2021-08-19 | 118.88 |
| 2021-08-18 | 122.03 |
| 2021-08-17 | 120.46 |
| 2021-08-16 | 115.73 |
| 2021-08-13 | 112.58 |
| 2021-08-12 | 112.58 |
| 2021-08-11 | 112.58 |
| 2021-08-10 | 111.01 |
| 2021-08-09 | 111.01 |
| 2021-08-06 | 109.43 |
| 2021-08-05 | 111.01 |
| 2021-08-04 | 111.01 |
| 2021-08-03 | 106.28 |
| 2021-08-02 | 107.86 |
| 2021-07-30 | 106.28 |
| 2021-07-29 | 101.56 |
| 2021-07-28 | 99.99 |
| 2021-07-27 | 99.99 |
| 2021-07-26 | 101.56 |
| 2021-07-23 | 104.71 |
| 2021-07-22 | 106.28 |
| 2021-07-21 | 109.43 |
| 2021-07-20 | 107.86 |
| 2021-07-19 | 114.16 |
| 2021-07-16 | 115.73 |
| 2021-07-15 | 118.88 |
| 2021-07-14 | 111.01 |
| 2021-07-13 | 114.16 |
| 2021-07-12 | 109.43 |
| 2021-07-09 | 109.43 |
| 2021-07-08 | 107.86 |
| 2021-07-07 | 99.99 |
| 2021-07-06 | 96.84 |
| 2021-07-05 | 96.84 |
| 2021-07-02 | 96.84 |
| 2021-06-30 | 93.69 |
| 2021-06-29 | 93.69 |
| 2021-06-28 | 93.69 |
| 2021-06-25 | 90.54 |
| 2021-06-24 | 92.11 |
| 2021-06-23 | 90.54 |
| 2021-06-22 | 90.54 |
| 2021-06-21 | 92.11 |
| 2021-06-18 | 93.69 |
| 2021-06-17 | 93.69 |
| 2021-06-16 | 93.69 |
| 2021-06-15 | 93.69 |
| 2021-06-11 | 95.26 |
| 2021-06-10 | 96.84 |
| 2021-06-09 | 95.26 |
| 2021-06-08 | 93.69 |
| 2021-06-07 | 96.84 |
| 2021-06-04 | 96.84 |
| 2021-06-03 | 98.41 |
| 2021-06-02 | 96.84 |
| 2021-06-01 | 101.56 |
| 2021-05-31 | 103.13 |
| 2021-05-28 | 104.71 |
| 2021-05-27 | 104.71 |
| 2021-05-26 | 106.17 |
| 2021-05-25 | 104.71 |
| 2021-05-24 | 103.25 |
| 2021-05-21 | 101.78 |
| 2021-05-20 | 101.78 |
| 2021-05-18 | 101.78 |
| 2021-05-17 | 98.86 |
| 2021-05-14 | 98.86 |
| 2021-05-13 | 98.86 |
| 2021-05-12 | 98.86 |
| 2021-05-11 | 98.86 |
| 2021-05-10 | 98.86 |
| 2021-05-07 | 98.86 |
| 2021-05-06 | 98.86 |
| 2021-05-05 | 98.86 |
| 2021-05-04 | 98.86 |
| 2021-05-03 | 98.86 |
| 2021-04-30 | 95.94 |
| 2021-04-29 | 94.47 |
| 2021-04-28 | 95.94 |
| 2021-04-27 | 95.94 |
| 2021-04-26 | 95.94 |
| 2021-04-23 | 95.94 |
| 2021-04-22 | 98.86 |
| 2021-04-21 | 97.40 |
| 2021-04-20 | 95.94 |
| 2021-04-19 | 97.40 |
| 2021-04-16 | 94.47 |
| 2021-04-15 | 94.47 |
| 2021-04-14 | 94.47 |
| 2021-04-13 | 95.94 |
| 2021-04-12 | 91.55 |
| 2021-04-09 | 93.01 |
| 2021-04-08 | 93.01 |
| 2021-04-07 | 91.55 |
| 2021-04-01 | 94.47 |
| 2021-03-31 | 98.86 |
| 2021-03-30 | 100.32 |
| 2021-03-29 | 101.78 |
| 2021-03-26 | 101.78 |
| 2021-03-25 | 93.01 |
| 2021-03-24 | 87.16 |
| 2021-03-23 | 88.63 |
| 2021-03-22 | 90.09 |
| 2021-03-19 | 90.09 |
| 2021-03-18 | 90.09 |
| 2021-03-17 | 84.24 |
| 2021-03-16 | 87.16 |
| 2021-03-15 | 84.24 |
| 2021-03-12 | 84.24 |
| 2021-03-11 | 84.24 |
| 2021-03-10 | 82.78 |
| 2021-03-09 | 82.78 |
| 2021-03-08 | 78.39 |
| 2021-03-05 | 81.31 |
| 2021-03-04 | 78.39 |
| 2021-03-03 | 79.85 |
| 2021-03-02 | 81.31 |
| 2021-03-01 | 82.78 |
| 2021-02-26 | 79.85 |
| 2021-02-25 | 78.39 |
| 2021-02-24 | 79.85 |
| 2021-02-23 | 71.08 |
| 2021-02-22 | 71.08 |
| 2021-02-19 | 74.00 |
| 2021-02-18 | 74.00 |
| 2021-02-17 | 75.47 |
| 2021-02-16 | 72.54 |
| 2021-02-11 | 76.93 |
| 2021-02-10 | 71.08 |
| 2021-02-09 | 65.23 |
| 2021-02-08 | 62.31 |
| 2021-02-05 | 57.92 |
| 2021-02-04 | 57.92 |
| 2021-02-03 | 53.53 |
| 2021-02-02 | 54.99 |
| 2021-02-01 | 54.99 |
| 2021-01-29 | 52.07 |
| 2021-01-28 | 52.07 |
| 2021-01-27 | 54.99 |
| 2021-01-26 | 52.07 |
| 2021-01-25 | 52.07 |
| 2021-01-22 | 52.07 |
| 2021-01-21 | 53.53 |
| 2021-01-20 | 54.99 |
| 2021-01-19 | 53.53 |
| 2021-01-18 | 49.15 |
| 2021-01-15 | 50.61 |
| 2021-01-14 | 49.15 |
| 2021-01-13 | 50.61 |
| 2021-01-12 | 50.61 |
| 2021-01-11 | 47.68 |
| 2021-01-08 | 50.61 |
| 2021-01-07 | 49.15 |
| 2021-01-06 | 50.61 |
| 2021-01-05 | 49.15 |
| 2021-01-04 | 49.15 |
| 2020-12-31 | 50.61 |
| 2020-12-30 | 49.15 |
| 2020-12-29 | 49.15 |
| 2020-12-28 | 49.15 |
| 2020-12-24 | 47.68 |
| 2020-12-23 | 47.68 |
| 2020-12-22 | 47.68 |
| 2020-12-21 | 47.68 |
| 2020-12-18 | 46.22 |
| 2020-12-17 | 49.15 |
| 2020-12-16 | 47.68 |
| 2020-12-15 | 46.22 |
| 2020-12-14 | 47.68 |
| 2020-12-11 | 46.22 |
| 2020-12-10 | 46.22 |
| 2020-12-09 | 47.68 |
| 2020-12-08 | 47.68 |
| 2020-12-07 | 50.61 |
| 2020-12-04 | 50.61 |
| 2020-12-03 | 50.61 |
| 2020-12-02 | 50.61 |
| 2020-12-01 | 52.07 |
| 2020-11-30 | 52.07 |
| 2020-11-27 | 52.07 |
| 2020-11-26 | 53.53 |
| 2020-11-25 | 50.61 |
| 2020-11-24 | 49.15 |
| 2020-11-23 | 49.15 |
| 2020-11-20 | 46.22 |
| 2020-11-19 | 46.22 |
| 2020-11-18 | 44.76 |
| 2020-11-17 | 43.30 |
| 2020-11-16 | 43.30 |
| 2020-11-13 | 43.30 |
| 2020-11-12 | 44.76 |
| 2020-11-11 | 44.76 |
| 2020-11-10 | 44.76 |
| 2020-11-09 | 44.76 |
| 2020-11-06 | 44.76 |
| 2020-11-05 | 44.76 |
| 2020-11-04 | 44.76 |
| 2020-11-03 | 43.30 |
| 2020-11-02 | 43.30 |
| 2020-10-30 | 44.76 |
| 2020-10-29 | 44.76 |
| 2020-10-28 | 44.76 |
| 2020-10-27 | 44.76 |
| 2020-10-23 | 44.76 |
| 2020-10-22 | 44.76 |
| 2020-10-21 | 44.76 |
| 2020-10-20 | 44.76 |
| 2020-10-19 | 44.76 |
| 2020-10-16 | 41.83 |
| 2020-10-15 | 44.76 |
| 2020-10-14 | 43.30 |
| 2020-10-12 | 44.76 |
| 2020-10-09 | 46.22 |
| 2020-10-08 | 46.22 |
| 2020-10-07 | 44.76 |
| 2020-10-06 | 43.30 |
| 2020-10-05 | 44.76 |
| 2020-09-30 | 44.76 |
| 2020-09-29 | 41.83 |
| 2020-09-28 | 40.37 |
| 2020-09-25 | 43.30 |
| 2020-09-24 | 43.30 |
| 2020-09-23 | 46.22 |
| 2020-09-22 | 44.76 |
| 2020-09-21 | 44.76 |
| 2020-09-18 | 44.76 |
| 2020-09-17 | 44.76 |
| 2020-09-16 | 46.18 |
| 2020-09-15 | 44.76 |
| 2020-09-14 | 44.76 |
| 2020-09-11 | 44.76 |
| 2020-09-10 | 44.76 |
| 2020-09-09 | 44.76 |
| 2020-09-08 | 46.18 |
| 2020-09-07 | 44.76 |
| 2020-09-04 | 44.76 |
| 2020-09-03 | 46.18 |
| 2020-09-02 | 46.18 |
| 2020-09-01 | 46.18 |
| 2020-08-31 | 47.60 |
| 2020-08-28 | 49.02 |
| 2020-08-27 | 44.76 |
| 2020-08-26 | 44.76 |
| 2020-08-25 | 49.02 |
| 2020-08-24 | 47.60 |
| 2020-08-21 | 44.76 |
| 2020-08-20 | 43.34 |
| 2020-08-19 | 41.92 |
| 2020-08-18 | 43.34 |
| 2020-08-17 | 44.76 |
| 2020-08-14 | 40.50 |
| 2020-08-13 | 40.50 |
| 2020-08-12 | 40.50 |
| 2020-08-11 | 40.50 |
| 2020-08-10 | 40.50 |
| 2020-08-07 | 39.08 |
| 2020-08-06 | 41.92 |
| 2020-08-05 | 41.92 |
| 2020-08-04 | 40.50 |
| 2020-08-03 | 39.08 |
| 2020-07-31 | 37.66 |
| 2020-07-30 | 36.24 |
| 2020-07-29 | 39.08 |
| 2020-07-28 | 39.08 |
| 2020-07-27 | 39.08 |
| 2020-07-24 | 39.08 |
| 2020-07-23 | 40.50 |
| 2020-07-22 | 39.08 |
| 2020-07-21 | 41.92 |
| 2020-07-20 | 40.50 |
| 2020-07-17 | 41.92 |
| 2020-07-16 | 41.92 |
| 2020-07-15 | 41.92 |
| 2020-07-14 | 41.92 |
| 2020-07-13 | 41.92 |
| 2020-07-10 | 39.08 |
| 2020-07-09 | 40.50 |
| 2020-07-08 | 40.50 |
| 2020-07-07 | 41.92 |
| 2020-07-06 | 43.34 |
| 2020-07-03 | 41.92 |
| 2020-07-02 | 41.92 |
| 2020-06-30 | 41.92 |
| 2020-06-29 | 41.92 |
| 2020-06-26 | 43.34 |
| 2020-06-24 | 43.34 |
| 2020-06-23 | 41.92 |
| 2020-06-22 | 39.08 |
| 2020-06-19 | 39.08 |
| 2020-06-18 | 39.08 |
| 2020-06-17 | 39.08 |
| 2020-06-16 | 39.08 |
| 2020-06-15 | 36.24 |
| 2020-06-12 | 39.08 |
| 2020-06-11 | 39.08 |
| 2020-06-10 | 43.34 |
| 2020-06-09 | 39.08 |
| 2020-06-08 | 39.08 |
| 2020-06-05 | 34.82 |
| 2020-06-04 | 36.24 |
| 2020-06-03 | 37.66 |
| 2020-06-02 | 36.24 |
| 2020-06-01 | 39.08 |
| 2020-05-29 | 36.24 |
| 2020-05-28 | 36.24 |
| 2020-05-27 | 37.66 |
| 2020-05-26 | 38.99 |
| 2020-05-25 | 36.34 |
| 2020-05-22 | 37.66 |
| 2020-05-21 | 40.31 |
| 2020-05-20 | 40.31 |
| 2020-05-19 | 40.31 |
| 2020-05-18 | 41.63 |
| 2020-05-15 | 38.99 |
| 2020-05-14 | 38.99 |
| 2020-05-13 | 41.63 |
| 2020-05-12 | 40.31 |
| 2020-05-11 | 38.99 |
| 2020-05-08 | 40.31 |
| 2020-05-07 | 38.99 |
| 2020-05-06 | 38.99 |
| 2020-05-05 | 41.63 |
| 2020-05-04 | 42.96 |
| 2020-04-29 | 45.60 |
| 2020-04-28 | 42.96 |
| 2020-04-27 | 45.60 |
| 2020-04-24 | 44.28 |
| 2020-04-23 | 45.60 |
| 2020-04-22 | 42.96 |
| 2020-04-21 | 42.96 |
| 2020-04-20 | 46.93 |
| 2020-04-17 | 44.28 |
| 2020-04-16 | 42.96 |
| 2020-04-15 | 44.28 |
| 2020-04-14 | 44.28 |
| 2020-04-09 | 42.96 |
| 2020-04-08 | 41.63 |
| 2020-04-07 | 41.63 |
| 2020-04-06 | 40.31 |
| 2020-04-03 | 35.02 |
| 2020-04-02 | 33.69 |
| 2020-04-01 | 32.37 |
| 2020-03-31 | 33.69 |
| 2020-03-30 | 33.69 |
| 2020-03-27 | 36.34 |
| 2020-03-26 | 35.02 |
| 2020-03-25 | 36.34 |
| 2020-03-24 | 42.96 |
| 2020-03-23 | 37.66 |
| 2020-03-20 | 42.96 |
| 2020-03-19 | 32.37 |
| 2020-03-18 | 38.99 |
| 2020-03-17 | 38.99 |
| 2020-03-16 | 38.99 |
| 2020-03-13 | 44.28 |
| 2020-03-12 | 50.90 |
| 2020-03-11 | 54.87 |
| 2020-03-10 | 52.22 |
| 2020-03-09 | 49.58 |
| 2020-03-06 | 57.52 |
| 2020-03-05 | 61.49 |
| 2020-03-04 | 60.17 |
| 2020-03-03 | 62.81 |
| 2020-03-02 | 62.81 |
| 2020-02-28 | 62.81 |
| 2020-02-27 | 65.46 |
| 2020-02-26 | 64.14 |
| 2020-02-25 | 65.46 |
| 2020-02-24 | 64.14 |
| 2020-02-21 | 64.14 |
| 2020-02-20 | 65.46 |
| 2020-02-19 | 66.78 |
| 2020-02-18 | 62.81 |
| 2020-02-17 | 68.11 |
| 2020-02-14 | 68.11 |
| 2020-02-13 | 68.11 |
| 2020-02-12 | 69.43 |
| 2020-02-11 | 66.78 |
| 2020-02-10 | 66.78 |
| 2020-02-07 | 61.49 |
| 2020-02-06 | 61.49 |
| 2020-02-05 | 56.19 |
| 2020-02-04 | 53.55 |
| 2020-02-03 | 50.90 |
| 2020-01-31 | 49.58 |
| 2020-01-30 | 46.93 |
| 2020-01-29 | 58.84 |
| 2020-01-24 | 65.46 |
| 2020-01-23 | 61.49 |
| 2020-01-22 | 64.14 |
| 2020-01-21 | 62.81 |
| 2020-01-20 | 65.46 |
| 2020-01-17 | 64.14 |
| 2020-01-16 | 64.14 |
| 2020-01-15 | 64.14 |
| 2020-01-14 | 62.81 |
| 2020-01-13 | 64.14 |
| 2020-01-10 | 62.81 |
| 2020-01-09 | 62.81 |
| 2020-01-08 | 58.84 |
| 2020-01-07 | 60.17 |
| 2020-01-06 | 61.49 |
| 2020-01-03 | 57.52 |
| 2020-01-02 | 45.60 |
| 2019-12-31 | 44.28 |
| 2019-12-30 | 44.28 |
| 2019-12-27 | 40.31 |
| 2019-12-24 | 40.31 |
| 2019-12-23 | 40.31 |
| 2019-12-20 | 42.96 |
| 2019-12-19 | 38.99 |
| 2019-12-18 | 41.63 |
| 2019-12-17 | 42.96 |
| 2019-12-16 | 41.63 |
| 2019-12-13 | 40.31 |
| 2019-12-12 | 40.31 |
| 2019-12-11 | 40.31 |
| 2019-12-10 | 40.31 |
| 2019-12-09 | 40.31 |
| 2019-12-06 | 40.31 |
| 2019-12-05 | 38.99 |
| 2019-12-04 | 36.34 |
| 2019-12-03 | 37.66 |
| 2019-12-02 | 37.66 |
| 2019-11-29 | 37.66 |
| 2019-11-28 | 37.66 |
| 2019-11-27 | 37.66 |
| 2019-11-26 | 37.66 |
| 2019-11-25 | 35.02 |
| 2019-11-22 | 32.37 |
| 2019-11-21 | 32.37 |
| 2019-11-20 | 35.02 |
| 2019-11-19 | 31.04 |
| 2019-11-18 | 33.69 |
| 2019-11-15 | 32.37 |
| 2019-11-14 | 32.37 |
| 2019-11-13 | 32.37 |
| 2019-11-12 | 35.02 |
| 2019-11-11 | 32.37 |
| 2019-11-08 | 35.02 |
| 2019-11-07 | 35.02 |
| 2019-11-06 | 35.02 |
| 2019-11-05 | 37.66 |
| 2019-11-04 | 37.66 |
| 2019-11-01 | 35.02 |
| 2019-10-31 | 33.69 |
| 2019-10-30 | 33.69 |
| 2019-10-29 | 35.02 |
| 2019-10-28 | 35.02 |
| 2019-10-25 | 32.37 |
| 2019-10-24 | 32.37 |
| 2019-10-23 | 32.37 |
| 2019-10-22 | 33.69 |
| 2019-10-21 | 29.72 |
| 2019-10-18 | 28.40 |
| 2019-10-17 | 28.40 |
| 2019-10-16 | 28.40 |
| 2019-10-15 | 25.75 |
| 2019-10-14 | 25.75 |
| 2019-10-11 | 27.07 |
| 2019-10-10 | 25.75 |
| 2019-10-09 | 24.43 |
| 2019-10-08 | 28.40 |
| 2019-10-04 | 28.40 |
| 2019-10-03 | 29.72 |
| 2019-10-02 | 29.72 |
| 2019-09-30 | 29.72 |
| 2019-09-27 | 32.37 |
| 2019-09-26 | 32.37 |
| 2019-09-25 | 32.37 |
| 2019-09-24 | 33.69 |
| 2019-09-23 | 32.37 |
| 2019-09-20 | 32.37 |
| 2019-09-19 | 32.37 |
| 2019-09-18 | 31.08 |
| 2019-09-17 | 32.37 |
| 2019-09-16 | 33.65 |
| 2019-09-13 | 33.65 |
| 2019-09-12 | 31.08 |
| 2019-09-11 | 31.08 |
| 2019-09-10 | 29.80 |
| 2019-09-09 | 29.80 |
| 2019-09-06 | 31.08 |
| 2019-09-05 | 28.51 |
| 2019-09-04 | 29.80 |
| 2019-09-03 | 27.23 |
| 2019-09-02 | 25.94 |
| 2019-08-30 | 23.37 |
| 2019-08-29 | 24.66 |
| 2019-08-28 | 31.08 |
| 2019-08-27 | 28.51 |
| 2019-08-26 | 29.80 |
| 2019-08-23 | 33.65 |
| 2019-08-22 | 32.37 |
| 2019-08-21 | 32.37 |
| 2019-08-20 | 32.37 |
| 2019-08-19 | 33.65 |
| 2019-08-16 | 29.80 |
| 2019-08-15 | 27.23 |
| 2019-08-14 | 24.66 |
| 2019-08-13 | 24.66 |
| 2019-08-12 | 27.23 |
| 2019-08-09 | 31.08 |
| 2019-08-08 | 33.65 |
| 2019-08-07 | 34.94 |
| 2019-08-06 | 36.22 |
| 2019-08-05 | 41.36 |
| 2019-08-02 | 41.36 |
| 2019-08-01 | 43.93 |
| 2019-07-31 | 46.50 |
| 2019-07-30 | 43.93 |
| 2019-07-29 | 34.94 |
| 2019-07-26 | 36.22 |
| 2019-07-25 | 34.94 |
| 2019-07-24 | 29.80 |
| 2019-07-23 | 29.80 |
| 2019-07-22 | 29.80 |
| 2019-07-19 | 32.37 |
| 2019-07-18 | 31.08 |
| 2019-07-17 | 29.80 |
| 2019-07-16 | 32.37 |
| 2019-07-15 | 31.08 |
| 2019-07-12 | 32.37 |
| 2019-07-11 | 32.37 |
| 2019-07-10 | 32.37 |
| 2019-07-09 | 32.37 |
| 2019-07-08 | 32.37 |
| 2019-07-05 | 32.37 |
| 2019-07-04 | 32.37 |
| 2019-07-03 | 31.08 |
| 2019-07-02 | 32.37 |
| 2019-06-28 | 32.37 |
| 2019-06-27 | 32.37 |
| 2019-06-26 | 32.37 |
| 2019-06-25 | 32.37 |
| 2019-06-24 | 32.37 |
| 2019-06-21 | 32.37 |
| 2019-06-20 | 34.94 |
| 2019-06-19 | 34.94 |
| 2019-06-18 | 33.65 |
| 2019-06-17 | 34.94 |
| 2019-06-14 | 34.94 |
| 2019-06-13 | 34.94 |
| 2019-06-12 | 34.94 |
| 2019-06-11 | 37.51 |
| 2019-06-10 | 38.79 |
| 2019-06-06 | 34.94 |
| 2019-06-05 | 33.65 |
| 2019-06-04 | 36.22 |
| 2019-06-03 | 36.22 |
| 2019-05-31 | 45.22 |
| 2019-05-30 | 46.50 |
| 2019-05-29 | 52.93 |
| 2019-05-28 | 52.93 |
| 2019-05-27 | 54.22 |
| 2019-05-24 | 54.22 |
| 2019-05-23 | 53.00 |
| 2019-05-22 | 55.43 |
| 2019-05-21 | 56.64 |
| 2019-05-20 | 51.79 |
| 2019-05-17 | 51.79 |
| 2019-05-16 | 57.86 |
| 2019-05-15 | 53.00 |
| 2019-05-14 | 48.14 |
| 2019-05-10 | 53.00 |
| 2019-05-09 | 46.93 |
| 2019-05-08 | 57.86 |
| 2019-05-07 | 59.07 |
| 2019-05-06 | 56.64 |
| 2019-05-03 | 65.14 |
| 2019-05-02 | 66.36 |
| 2019-04-30 | 65.14 |
| 2019-04-29 | 65.14 |
| 2019-04-26 | 65.14 |
| 2019-04-25 | 65.14 |
| 2019-04-24 | 67.57 |
| 2019-04-23 | 67.57 |
| 2019-04-18 | 66.36 |
| 2019-04-17 | 66.36 |
| 2019-04-16 | 66.36 |
| 2019-04-15 | 66.36 |
| 2019-04-12 | 70.00 |
| 2019-04-11 | 63.93 |
| 2019-04-10 | 66.36 |
| 2019-04-09 | 62.72 |
| 2019-04-08 | 63.93 |
| 2019-04-04 | 60.29 |
| 2019-04-03 | 61.50 |
| 2019-04-02 | 61.50 |
| 2019-04-01 | 60.29 |
| 2019-03-29 | 59.07 |
| 2019-03-28 | 59.07 |
| 2019-03-27 | 59.07 |
| 2019-03-26 | 54.22 |
| 2019-03-25 | 53.00 |
| 2019-03-22 | 57.86 |
| 2019-03-21 | 56.64 |
| 2019-03-20 | 57.86 |
| 2019-03-19 | 60.29 |
| 2019-03-18 | 59.07 |
| 2019-03-15 | 62.72 |
| 2019-03-14 | 62.72 |
| 2019-03-13 | 61.50 |
| 2019-03-12 | 60.29 |
| 2019-03-11 | 60.29 |
| 2019-03-08 | 57.86 |
| 2019-03-07 | 57.86 |
| 2019-03-06 | 59.07 |
| 2019-03-05 | 60.29 |
| 2019-03-04 | 57.86 |
| 2019-03-01 | 57.86 |
| 2019-02-28 | 57.86 |
| 2019-02-27 | 60.29 |
| 2019-02-26 | 62.72 |
| 2019-02-25 | 62.72 |
| 2019-02-22 | 60.29 |
| 2019-02-21 | 62.72 |
| 2019-02-20 | 62.72 |
| 2019-02-19 | 56.64 |
| 2019-02-18 | 59.07 |
| 2019-02-15 | 53.00 |
| 2019-02-14 | 44.50 |
| 2019-02-13 | 43.29 |
| 2019-02-12 | 43.29 |
| 2019-02-11 | 40.86 |
| 2019-02-08 | 42.07 |
| 2019-02-04 | 44.50 |
| 2019-02-01 | 44.50 |
| 2019-01-31 | 44.50 |
| 2019-01-30 | 40.86 |
| 2019-01-29 | 40.86 |
| 2019-01-28 | 40.86 |
| 2019-01-25 | 40.86 |
| 2019-01-24 | 40.86 |
| 2019-01-23 | 36.00 |
| 2019-01-22 | 36.00 |
| 2019-01-21 | 34.79 |
| 2019-01-18 | 36.00 |
| 2019-01-17 | 36.00 |
| 2019-01-16 | 38.43 |
| 2019-01-15 | 39.64 |
| 2019-01-14 | 39.64 |
| 2019-01-11 | 39.64 |
| 2019-01-10 | 34.79 |
| 2019-01-09 | 34.79 |
| 2019-01-08 | 34.79 |
| 2019-01-07 | 31.14 |
| 2019-01-04 | 31.14 |
| 2019-01-03 | 34.79 |
| 2019-01-02 | 38.43 |
| 2018-12-31 | 38.43 |
| 2018-12-28 | 39.64 |
| 2018-12-27 | 37.22 |
| 2018-12-24 | 36.00 |
| 2018-12-21 | 36.00 |
| 2018-12-20 | 38.43 |
| 2018-12-19 | 38.43 |
| 2018-12-18 | 37.22 |
| 2018-12-17 | 39.64 |
| 2018-12-14 | 42.07 |
| 2018-12-13 | 42.07 |
| 2018-12-12 | 42.07 |
| 2018-12-11 | 40.86 |
| 2018-12-10 | 40.86 |
| 2018-12-07 | 44.50 |
| 2018-12-06 | 46.93 |
| 2018-12-05 | 48.14 |
| 2018-12-04 | 42.07 |
| 2018-12-03 | 42.07 |
| 2018-11-30 | 39.64 |
| 2018-11-29 | 37.22 |
| 2018-11-28 | 37.22 |
| 2018-11-27 | 36.00 |
| 2018-11-26 | 38.43 |
| 2018-11-23 | 38.43 |
| 2018-11-22 | 39.64 |
| 2018-11-21 | 42.07 |
| 2018-11-20 | 42.07 |
| 2018-11-19 | 42.07 |
| 2018-11-16 | 40.86 |
| 2018-11-15 | 39.64 |
| 2018-11-14 | 42.07 |
| 2018-11-13 | 39.64 |
| 2018-11-12 | 42.07 |
| 2018-11-09 | 40.86 |
| 2018-11-08 | 43.29 |
| 2018-11-07 | 40.86 |
| 2018-11-06 | 45.72 |
| 2018-11-05 | 39.64 |
| 2018-11-02 | 43.29 |
| 2018-11-01 | 39.64 |
| 2018-10-31 | 39.64 |
| 2018-10-30 | 37.22 |
| 2018-10-29 | 34.79 |
| 2018-10-26 | 34.79 |
| 2018-10-25 | 38.43 |
| 2018-10-24 | 37.22 |
| 2018-10-23 | 38.43 |
| 2018-10-22 | 40.86 |
| 2018-10-19 | 40.86 |
| 2018-10-18 | 37.22 |
| 2018-10-16 | 39.64 |
| 2018-10-15 | 36.00 |
| 2018-10-12 | 40.86 |
| 2018-10-11 | 33.57 |
| 2018-10-10 | 39.64 |
| 2018-10-09 | 42.07 |
| 2018-10-08 | 43.29 |
| 2018-10-05 | 48.14 |
| 2018-10-04 | 46.93 |
| 2018-10-03 | 48.14 |
| 2018-10-02 | 48.14 |
| 2018-09-28 | 50.57 |
| 2018-09-27 | 50.57 |
| 2018-09-26 | 50.57 |
| 2018-09-24 | 51.79 |
| 2018-09-21 | 51.79 |
| 2018-09-20 | 51.79 |
| 2018-09-19 | 51.79 |
| 2018-09-18 | 48.23 |
| 2018-09-17 | 48.23 |
| 2018-09-14 | 49.41 |
| 2018-09-13 | 48.23 |
| 2018-09-12 | 44.67 |
| 2018-09-11 | 45.86 |
| 2018-09-10 | 51.79 |
| 2018-09-07 | 51.79 |
| 2018-09-06 | 54.16 |
| 2018-09-05 | 52.97 |
| 2018-09-04 | 54.16 |
| 2018-09-03 | 54.16 |
| 2018-08-31 | 50.60 |
| 2018-08-30 | 49.41 |
| 2018-08-29 | 52.97 |
| 2018-08-28 | 48.23 |
| 2018-08-27 | 49.41 |
| 2018-08-24 | 45.86 |
| 2018-08-23 | 47.04 |
| 2018-08-22 | 45.86 |
| 2018-08-21 | 47.04 |
| 2018-08-20 | 45.86 |
| 2018-08-17 | 47.04 |
| 2018-08-16 | 45.86 |
| 2018-08-15 | 45.86 |
| 2018-08-14 | 45.86 |
| 2018-08-13 | 47.04 |
| 2018-08-10 | 62.46 |
| 2018-08-09 | 66.02 |
| 2018-08-08 | 66.02 |
| 2018-08-07 | 74.32 |
| 2018-08-06 | 73.13 |
| 2018-08-03 | 75.50 |
| 2018-08-02 | 76.69 |
| 2018-08-01 | 74.32 |
| 2018-07-31 | 75.50 |
| 2018-07-30 | 77.87 |
| 2018-07-27 | 80.25 |
| 2018-07-26 | 84.99 |
| 2018-07-25 | 86.18 |
| 2018-07-24 | 83.80 |
| 2018-07-23 | 77.87 |
| 2018-07-20 | 81.43 |
| 2018-07-19 | 87.36 |
| 2018-07-18 | 90.92 |
| 2018-07-17 | 90.92 |
| 2018-07-16 | 93.29 |
| 2018-07-13 | 93.29 |
| 2018-07-12 | 95.66 |
| 2018-07-11 | 96.85 |
| 2018-07-10 | 96.85 |
| 2018-07-09 | 94.48 |
| 2018-07-06 | 93.29 |
| 2018-07-05 | 95.66 |
| 2018-07-04 | 94.48 |
| 2018-07-03 | 99.22 |
| 2018-06-29 | 106.33 |
| 2018-06-28 | 99.22 |
| 2018-06-27 | 100.41 |
| 2018-06-26 | 105.15 |
| 2018-06-25 | 113.45 |
| 2018-06-22 | 114.64 |
| 2018-06-21 | 109.89 |
| 2018-06-20 | 117.01 |
| 2018-06-19 | 118.19 |
| 2018-06-15 | 122.94 |
| 2018-06-14 | 120.56 |
| 2018-06-13 | 125.31 |
| 2018-06-12 | 125.31 |
| 2018-06-11 | 125.31 |
| 2018-06-08 | 127.68 |
| 2018-06-07 | 128.87 |
| 2018-06-06 | 130.05 |
| 2018-06-05 | 135.98 |
| 2018-06-04 | 127.68 |
| 2018-06-01 | 127.68 |
| 2018-05-31 | 131.24 |
| 2018-05-30 | 119.38 |
| 2018-05-29 | 113.45 |
| 2018-05-28 | 115.82 |
| 2018-05-25 | 141.91 |
| 2018-05-24 | 151.21 |
| 2018-05-23 | 134.67 |
| 2018-05-21 | 135.71 |
| 2018-05-18 | 132.61 |
| 2018-05-17 | 133.64 |
| 2018-05-16 | 133.64 |
| 2018-05-15 | 133.64 |
| 2018-05-14 | 122.27 |
| 2018-05-11 | 109.86 |
| 2018-05-10 | 101.59 |
| 2018-05-09 | 95.39 |
| 2018-05-08 | 87.12 |
| 2018-05-07 | 86.08 |
| 2018-05-04 | 86.08 |
| 2018-05-03 | 88.15 |
| 2018-05-02 | 87.12 |
| 2018-04-30 | 85.05 |
| 2018-04-27 | 86.08 |
| 2018-04-26 | 85.05 |
| 2018-04-25 | 86.08 |
| 2018-04-24 | 84.02 |
| 2018-04-23 | 80.92 |
| 2018-04-20 | 81.95 |
| 2018-04-19 | 85.05 |
| 2018-04-18 | 80.92 |
| 2018-04-17 | 81.95 |
| 2018-04-16 | 79.88 |
| 2018-04-13 | 82.98 |
| 2018-04-12 | 78.85 |
| 2018-04-11 | 80.92 |
| 2018-04-10 | 84.02 |
| 2018-04-09 | 84.02 |
| 2018-04-06 | 85.05 |
| 2018-04-04 | 84.02 |
| 2018-04-03 | 82.98 |
| 2018-03-29 | 86.08 |
| 2018-03-28 | 84.02 |
| 2018-03-27 | 86.08 |
| 2018-03-26 | 86.08 |
| 2018-03-23 | 85.05 |
| 2018-03-22 | 87.12 |
| 2018-03-21 | 84.02 |
| 2018-03-20 | 96.42 |
| 2018-03-19 | 93.32 |
| 2018-03-16 | 86.08 |
| 2018-03-15 | 85.05 |
| 2018-03-14 | 88.15 |
| 2018-03-13 | 88.15 |
| 2018-03-12 | 89.19 |
| 2018-03-09 | 77.81 |
| 2018-03-08 | 79.88 |
| 2018-03-07 | 75.75 |
| 2018-03-06 | 75.75 |
| 2018-03-05 | 74.71 |
| 2018-03-02 | 75.75 |
| 2018-03-01 | 75.75 |
| 2018-02-28 | 72.65 |
| 2018-02-27 | 73.68 |
| 2018-02-26 | 76.78 |
| 2018-02-23 | 76.78 |
| 2018-02-22 | 74.71 |
| 2018-02-21 | 74.71 |
| 2018-02-20 | 74.71 |
| 2018-02-15 | 74.71 |
| 2018-02-14 | 74.71 |
| 2018-02-13 | 66.44 |
| 2018-02-12 | 64.37 |
| 2018-02-09 | 63.34 |
| 2018-02-08 | 68.51 |
| 2018-02-07 | 66.44 |
| 2018-02-06 | 66.44 |
| 2018-02-05 | 77.81 |
| 2018-02-02 | 78.85 |
| 2018-02-01 | 78.85 |
| 2018-01-31 | 75.75 |
| 2018-01-30 | 74.71 |
| 2018-01-29 | 79.88 |
| 2018-01-26 | 78.85 |
| 2018-01-25 | 79.88 |
| 2018-01-24 | 80.92 |
| 2018-01-23 | 80.92 |
| 2018-01-22 | 80.92 |
| 2018-01-19 | 75.75 |
| 2018-01-18 | 76.78 |
| 2018-01-17 | 78.85 |
| 2018-01-16 | 76.78 |
| 2018-01-15 | 75.75 |
| 2018-01-12 | 80.92 |
| 2018-01-11 | 81.95 |
| 2018-01-10 | 78.85 |
| 2018-01-09 | 79.88 |
| 2018-01-08 | 78.85 |
| 2018-01-05 | 75.75 |
| 2018-01-04 | 69.54 |
| 2018-01-03 | 69.54 |
| 2018-01-02 | 69.54 |
| 2017-12-29 | 70.58 |
| 2017-12-28 | 68.51 |
| 2017-12-27 | 70.58 |
| 2017-12-22 | 66.44 |
| 2017-12-21 | 67.48 |
| 2017-12-20 | 65.41 |
| 2017-12-19 | 68.51 |
| 2017-12-18 | 70.58 |
| 2017-12-15 | 70.58 |
| 2017-12-14 | 67.48 |
| 2017-12-13 | 69.54 |
| 2017-12-12 | 63.34 |
| 2017-12-11 | 61.27 |
| 2017-12-08 | 61.27 |
| 2017-12-07 | 58.17 |
| 2017-12-06 | 51.97 |
| 2017-12-05 | 50.94 |
| 2017-12-04 | 54.04 |
| 2017-12-01 | 54.04 |
| 2017-11-30 | 53.00 |
| 2017-11-29 | 55.07 |
| 2017-11-28 | 51.97 |
| 2017-11-27 | 48.87 |
| 2017-11-24 | 48.87 |
| 2017-11-23 | 49.90 |
| 2017-11-22 | 48.87 |
| 2017-11-21 | 48.87 |
| 2017-11-20 | 53.00 |
| 2017-11-17 | 53.00 |
| 2017-11-16 | 56.10 |
| 2017-11-15 | 55.07 |
| 2017-11-14 | 55.07 |
| 2017-11-13 | 54.04 |
| 2017-11-10 | 54.04 |
| 2017-11-09 | 55.07 |
| 2017-11-08 | 50.94 |
| 2017-11-07 | 53.00 |
| 2017-11-06 | 53.00 |
| 2017-11-03 | 53.00 |
| 2017-11-02 | 55.07 |
| 2017-11-01 | 58.17 |
| 2017-10-31 | 60.24 |
| 2017-10-30 | 59.21 |
| 2017-10-27 | 58.17 |
| 2017-10-26 | 58.17 |
| 2017-10-25 | 60.24 |
| 2017-10-24 | 60.24 |
| 2017-10-23 | 60.24 |
| 2017-10-20 | 61.27 |
| 2017-10-19 | 60.24 |
| 2017-10-18 | 60.24 |
| 2017-10-17 | 61.27 |
| 2017-10-16 | 62.31 |
| 2017-10-13 | 62.31 |
| 2017-10-12 | 62.31 |
| 2017-10-11 | 62.31 |
| 2017-10-10 | 62.31 |
| 2017-10-09 | 62.31 |
| 2017-10-06 | 62.31 |
| 2017-10-04 | 63.34 |
| 2017-10-03 | 63.34 |
| 2017-09-29 | 63.34 |
| 2017-09-28 | 62.31 |
| 2017-09-27 | 63.34 |
| 2017-09-26 | 63.34 |
| 2017-09-25 | 62.31 |
| 2017-09-22 | 60.24 |
| 2017-09-21 | 60.24 |
| 2017-09-20 | 60.24 |
| 2017-09-19 | 59.22 |
| 2017-09-18 | 58.20 |
| 2017-09-15 | 58.20 |
| 2017-09-14 | 61.26 |
| 2017-09-13 | 60.24 |
| 2017-09-12 | 61.26 |
| 2017-09-11 | 61.26 |
| 2017-09-08 | 60.24 |
| 2017-09-07 | 61.26 |
| 2017-09-06 | 62.28 |
| 2017-09-05 | 63.30 |
| 2017-09-04 | 65.34 |
| 2017-09-01 | 63.30 |
| 2017-08-31 | 64.32 |
| 2017-08-30 | 66.36 |
| 2017-08-29 | 75.55 |
| 2017-08-28 | 75.55 |
| 2017-08-25 | 73.51 |
| 2017-08-24 | 75.55 |
| 2017-08-22 | 78.61 |
| 2017-08-21 | 76.57 |
| 2017-08-18 | 74.53 |
| 2017-08-17 | 75.55 |
| 2017-08-16 | 72.49 |
| 2017-08-15 | 71.47 |
| 2017-08-14 | 71.47 |
| 2017-08-11 | 69.43 |
| 2017-08-10 | 72.49 |
| 2017-08-09 | 73.51 |
| 2017-08-08 | 71.47 |
| 2017-08-07 | 73.51 |
| 2017-08-04 | 74.53 |
| 2017-08-03 | 72.49 |
| 2017-08-02 | 69.43 |
| 2017-08-01 | 72.49 |
| 2017-07-31 | 69.43 |
| 2017-07-28 | 68.40 |
| 2017-07-27 | 71.47 |
| 2017-07-26 | 71.47 |
| 2017-07-25 | 73.51 |
| 2017-07-24 | 73.51 |
| 2017-07-21 | 73.51 |
| 2017-07-20 | 70.45 |
| 2017-07-19 | 72.49 |
| 2017-07-18 | 70.45 |
| 2017-07-17 | 73.51 |
| 2017-07-14 | 73.51 |
| 2017-07-13 | 76.57 |
| 2017-07-12 | 73.51 |
| 2017-07-11 | 78.61 |
| 2017-07-10 | 74.53 |
| 2017-07-07 | 72.49 |
| 2017-07-06 | 72.49 |
| 2017-07-05 | 70.45 |
| 2017-07-04 | 66.36 |
| 2017-07-03 | 67.38 |
| 2017-06-30 | 67.38 |
| 2017-06-29 | 67.38 |
| 2017-06-28 | 67.38 |
| 2017-06-27 | 68.40 |
| 2017-06-26 | 72.49 |
| 2017-06-23 | 73.51 |
| 2017-06-22 | 77.59 |
| 2017-06-21 | 76.57 |
| 2017-06-20 | 71.47 |
| 2017-06-19 | 58.20 |
| 2017-06-16 | 56.16 |
| 2017-06-15 | 55.14 |
| 2017-06-14 | 56.16 |
| 2017-06-13 | 55.14 |
| 2017-06-12 | 56.16 |
| 2017-06-09 | 55.14 |
| 2017-06-08 | 56.16 |
| 2017-06-07 | 59.22 |
| 2017-06-06 | 61.26 |
| 2017-06-05 | 62.28 |
| 2017-06-02 | 58.20 |
| 2017-06-01 | 57.18 |
| 2017-05-31 | 55.14 |
| 2017-05-29 | 53.13 |
| 2017-05-26 | 54.14 |
| 2017-05-25 | 55.14 |
| 2017-05-24 | 55.14 |
| 2017-05-23 | 53.13 |
| 2017-05-22 | 54.14 |
| 2017-05-19 | 56.14 |
| 2017-05-18 | 55.14 |
| 2017-05-17 | 56.14 |
| 2017-05-16 | 56.14 |
| 2017-05-15 | 55.14 |
| 2017-05-12 | 55.14 |
| 2017-05-11 | 55.14 |
| 2017-05-10 | 57.14 |
| 2017-05-09 | 57.14 |
| 2017-05-08 | 57.14 |
| 2017-05-05 | 56.14 |
| 2017-05-04 | 56.14 |
| 2017-05-02 | 56.14 |
| 2017-04-28 | 56.14 |
| 2017-04-27 | 56.14 |
| 2017-04-26 | 57.14 |
| 2017-04-25 | 56.14 |
| 2017-04-24 | 56.14 |
| 2017-04-21 | 55.14 |
| 2017-04-20 | 54.14 |
| 2017-04-19 | 55.14 |
| 2017-04-18 | 55.14 |
| 2017-04-13 | 55.14 |
| 2017-04-12 | 55.14 |
| 2017-04-11 | 55.14 |
| 2017-04-10 | 54.14 |
| 2017-04-07 | 56.14 |
| 2017-04-06 | 56.14 |
| 2017-04-05 | 56.14 |
| 2017-04-03 | 60.14 |
| 2017-03-31 | 56.14 |
| 2017-03-30 | 54.14 |
| 2017-03-29 | 54.14 |
| 2017-03-28 | 55.14 |
| 2017-03-27 | 54.14 |
| 2017-03-24 | 53.13 |
| 2017-03-23 | 53.13 |
| 2017-03-22 | 54.14 |
| 2017-03-21 | 57.14 |
| 2017-03-20 | 57.14 |
| 2017-03-17 | 54.14 |
| 2017-03-16 | 56.14 |
| 2017-03-15 | 56.14 |
| 2017-03-14 | 56.14 |
| 2017-03-13 | 57.14 |
| 2017-03-10 | 55.14 |
| 2017-03-09 | 53.13 |
| 2017-03-08 | 55.14 |
| 2017-03-07 | 54.14 |
| 2017-03-06 | 53.13 |
| 2017-03-03 | 52.13 |
| 2017-03-02 | 54.14 |
| 2017-03-01 | 57.14 |
| 2017-02-28 | 52.13 |
| 2017-02-27 | 33.12 |
| 2017-02-24 | 29.11 |
| 2017-02-23 | 30.11 |
| 2017-02-22 | 27.11 |
| 2017-02-21 | 35.12 |
| 2017-02-20 | 29.11 |
| 2017-02-17 | 29.11 |
| 2017-02-16 | 30.11 |
| 2017-02-15 | 24.11 |
| 2017-02-14 | 24.11 |
| 2017-02-13 | 24.11 |
| 2017-02-10 | 27.11 |
| 2017-02-09 | 28.11 |
| 2017-02-08 | 30.11 |
| 2017-02-07 | 25.11 |
| 2017-02-06 | 30.11 |
| 2017-02-03 | 30.11 |
| 2017-02-02 | 30.11 |
| 2017-02-01 | 30.11 |
| 2017-01-27 | 30.11 |
| 2017-01-26 | 28.11 |
| 2017-01-25 | 26.11 |
| 2017-01-24 | 26.11 |
| 2017-01-23 | 24.11 |
| 2017-01-20 | 27.11 |
| 2017-01-19 | 27.11 |
| 2017-01-18 | 22.11 |
| 2017-01-17 | 23.11 |
| 2017-01-16 | 20.11 |
| 2017-01-13 | 24.11 |
| 2017-01-12 | 22.11 |
| 2017-01-11 | 23.11 |
| 2017-01-10 | 25.11 |
| 2017-01-09 | 26.11 |
| 2017-01-06 | 28.11 |
| 2017-01-05 | 28.11 |
| 2017-01-04 | 28.11 |
| 2017-01-03 | 30.11 |
| 2016-12-30 | 30.11 |
| 2016-12-29 | 31.12 |
| 2016-12-28 | 27.11 |
| 2016-12-23 | 28.11 |
| 2016-12-22 | 27.11 |
| 2016-12-21 | 27.11 |
| 2016-12-20 | 28.11 |
| 2016-12-19 | 27.11 |
| 2016-12-16 | 28.11 |
| 2016-12-15 | 28.11 |
| 2016-12-14 | 28.11 |
| 2016-12-13 | 24.11 |
| 2016-12-12 | 25.11 |
| 2016-12-09 | 28.11 |
| 2016-12-08 | 28.11 |
| 2016-12-07 | 28.11 |
| 2016-12-06 | 19.10 |
| 2016-12-05 | 17.10 |
| 2016-12-02 | 16.10 |
| 2016-12-01 | 16.10 |
| 2016-11-30 | 13.10 |
| 2016-11-29 | 9.10 |
| 2016-11-28 | 12.10 |
| 2016-11-25 | 14.10 |
| 2016-11-24 | 16.10 |
| 2016-11-23 | 16.10 |
| 2016-11-22 | 17.10 |
| 2016-11-21 | 8.09 |
| 2016-11-18 | 10.10 |
| 2016-11-17 | 7.09 |
| 2016-11-16 | 4.09 |
| 2016-11-15 | -2.91 |
| 2016-11-14 | -2.91 |
| 2016-11-11 | -3.92 |
| 2016-11-10 | -4.92 |
| 2016-11-09 | -5.92 |
| 2016-11-08 | -4.92 |
| 2016-11-07 | -4.92 |
| 2016-11-04 | -3.92 |
| 2016-11-03 | -3.92 |
| 2016-11-02 | -3.92 |
| 2016-11-01 | -3.92 |
| 2016-10-31 | -2.91 |
| 2016-10-28 | -4.92 |
| 2016-10-27 | -3.92 |
| 2016-10-26 | -5.92 |
| 2016-10-25 | -6.92 |
| 2016-10-24 | -6.92 |
| 2016-10-20 | -6.92 |
| 2016-10-19 | -5.92 |
| 2016-10-18 | -6.92 |
| 2016-10-17 | -6.92 |
| 2016-10-14 | -6.92 |
| 2016-10-13 | -6.92 |
| 2016-10-12 | -5.92 |
| 2016-10-11 | -5.92 |
| 2016-10-07 | -5.92 |
| 2016-10-06 | -5.92 |
| 2016-10-05 | -5.92 |
| 2016-10-04 | -5.92 |
| 2016-10-03 | -2.91 |
| 2016-09-30 | -2.91 |
| 2016-09-29 | -2.91 |
| 2016-09-28 | -2.91 |
| 2016-09-27 | -5.92 |
| 2016-09-26 | -5.92 |
| 2016-09-23 | -5.92 |
| 2016-09-22 | -5.92 |
| 2016-09-21 | -5.92 |
| 2016-09-20 | -5.92 |
| 2016-09-19 | -5.92 |
| 2016-09-15 | -5.92 |
| 2016-09-14 | -4.93 |
| 2016-09-13 | -4.93 |
| 2016-09-12 | -4.93 |
| 2016-09-09 | -6.91 |
| 2016-09-08 | -3.94 |
| 2016-09-07 | -3.94 |
| 2016-09-06 | -5.92 |
| 2016-09-05 | -6.91 |
| 2016-09-02 | -7.90 |
| 2016-09-01 | -7.90 |
| 2016-08-31 | -7.90 |
| 2016-08-30 | -7.90 |
| 2016-08-29 | -7.90 |
| 2016-08-26 | -7.90 |
| 2016-08-25 | -7.90 |
| 2016-08-24 | -7.90 |
| 2016-08-23 | -5.92 |
| 2016-08-22 | -5.92 |
| 2016-08-19 | -5.92 |
| 2016-08-18 | -6.91 |
| 2016-08-17 | -6.91 |
| 2016-08-16 | -6.91 |
| 2016-08-15 | -6.91 |
| 2016-08-12 | -6.91 |
| 2016-08-11 | -7.90 |
| 2016-08-10 | -6.91 |
| 2016-08-09 | -6.91 |
| 2016-08-08 | -6.91 |
| 2016-08-05 | -5.92 |
| 2016-08-04 | -5.92 |
| 2016-08-03 | -7.90 |
| 2016-08-01 | -9.88 |
| 2016-07-29 | -10.87 |
| 2016-07-28 | -8.89 |
| 2016-07-27 | -8.89 |
| 2016-07-26 | -6.91 |
| 2016-07-25 | -4.93 |
| 2016-07-22 | -2.95 |
| 2016-07-21 | -2.95 |
| 2016-07-20 | -4.93 |
| 2016-07-19 | -4.93 |
| 2016-07-18 | -4.93 |
| 2016-07-15 | -4.93 |
| 2016-07-14 | -4.93 |
| 2016-07-13 | -5.92 |
| 2016-07-12 | -2.95 |
| 2016-07-11 | -1.96 |
| 2016-07-08 | -1.96 |
| 2016-07-07 | -1.96 |
| 2016-07-06 | -1.96 |
| 2016-07-05 | -1.96 |
| 2016-07-04 | -2.95 |
| 2016-06-30 | -2.95 |
| 2016-06-29 | -2.95 |
| 2016-06-28 | -2.95 |
| 2016-06-27 | -2.95 |
| 2016-06-24 | -2.95 |
| 2016-06-23 | -2.95 |
| 2016-06-22 | -2.95 |
| 2016-06-21 | -2.95 |
| 2016-06-20 | -2.95 |
| 2016-06-17 | -2.95 |
| 2016-06-16 | -2.95 |
| 2016-06-15 | -2.95 |
| 2016-06-14 | -2.95 |
| 2016-06-13 | -2.95 |
| 2016-06-10 | -1.96 |
| 2016-06-08 | -4.93 |
| 2016-06-07 | -3.94 |
| 2016-06-06 | -3.94 |
| 2016-06-03 | -3.94 |
| 2016-06-02 | -3.94 |
| 2016-06-01 | -5.42 |
| 2016-05-31 | -5.42 |
| 2016-05-30 | -6.39 |
| 2016-05-27 | -7.35 |
| 2016-05-26 | -8.32 |
| 2016-05-25 | -7.35 |
| 2016-05-24 | -7.35 |
| 2016-05-23 | -7.35 |
| 2016-05-20 | -7.35 |
| 2016-05-19 | -8.32 |
| 2016-05-18 | -8.32 |
| 2016-05-17 | -8.32 |
| 2016-05-16 | -4.46 |
| 2016-05-13 | -5.42 |
| 2016-05-12 | -5.42 |
| 2016-05-11 | -5.42 |
| 2016-05-10 | -6.39 |
| 2016-05-09 | -5.42 |
| 2016-05-06 | -5.42 |
| 2016-05-05 | -5.42 |
| 2016-05-04 | -6.39 |
| 2016-05-03 | -5.42 |
| 2016-04-29 | -6.39 |
| 2016-04-28 | -6.39 |
| 2016-04-27 | -6.39 |
| 2016-04-26 | -6.39 |
| 2016-04-25 | -6.39 |
| 2016-04-22 | -6.39 |
| 2016-04-21 | -6.39 |
| 2016-04-20 | -6.39 |
| 2016-04-19 | -1.56 |
| 2016-04-18 | -1.56 |
| 2016-04-15 | -2.53 |
| 2016-04-14 | -2.53 |
| 2016-04-13 | -0.60 |
| 2016-04-12 | -4.46 |
| 2016-04-11 | -4.46 |
| 2016-04-08 | -4.46 |
| 2016-04-07 | -6.39 |
| 2016-04-06 | -9.28 |
| 2016-04-05 | -10.25 |
| 2016-04-01 | -9.28 |
| 2016-03-31 | -9.28 |
| 2016-03-30 | -10.25 |
| 2016-03-29 | -10.25 |
| 2016-03-24 | -5.42 |
| 2016-03-23 | -5.42 |
| 2016-03-22 | -5.42 |
| 2016-03-21 | -8.32 |
| 2016-03-18 | -6.39 |
| 2016-03-17 | -11.21 |
| 2016-03-16 | -11.21 |
| 2016-03-15 | -11.21 |
| 2016-03-14 | -11.21 |
| 2016-03-11 | -11.21 |
| 2016-03-10 | -10.25 |
| 2016-03-09 | -10.25 |
| 2016-03-08 | -10.25 |
| 2016-03-07 | -10.25 |
| 2016-03-04 | -12.18 |
| 2016-03-03 | -12.18 |
| 2016-03-02 | -11.21 |
| 2016-03-01 | -13.14 |
| 2016-02-29 | -13.14 |
| 2016-02-26 | -11.21 |
| 2016-02-25 | -11.21 |
| 2016-02-24 | -13.14 |
| 2016-02-23 | -12.18 |
| 2016-02-22 | -11.21 |
| 2016-02-19 | -11.21 |
| 2016-02-18 | -12.18 |
| 2016-02-17 | -11.21 |
| 2016-02-16 | -11.21 |
| 2016-02-15 | -8.32 |
| 2016-02-12 | -11.21 |
| 2016-02-11 | -11.21 |
| 2016-02-05 | -11.21 |
| 2016-02-04 | -11.21 |
| 2016-02-03 | -10.25 |
| 2016-02-02 | -9.28 |
| 2016-02-01 | -8.32 |
| 2016-01-29 | -8.32 |
| 2016-01-28 | -7.35 |
| 2016-01-27 | -13.14 |
| 2016-01-26 | -12.18 |
| 2016-01-25 | -12.18 |
| 2016-01-22 | -13.14 |
| 2016-01-21 | -13.14 |
| 2016-01-20 | -12.18 |
| 2016-01-19 | -12.18 |
| 2016-01-18 | -10.25 |
| 2016-01-15 | -10.25 |
| 2016-01-14 | -8.32 |
| 2016-01-13 | -7.35 |
| 2016-01-12 | -7.35 |
| 2016-01-11 | -6.39 |
| 2016-01-08 | -4.46 |
| 2016-01-07 | -6.39 |
| 2016-01-06 | -2.53 |
| 2016-01-05 | -3.49 |
| 2016-01-04 | -1.56 |
| 2015-12-31 | 1.33 |
| 2015-12-30 | 0.37 |
| 2015-12-29 | 0.37 |
| 2015-12-28 | -1.56 |
| 2015-12-24 | 3.26 |
| 2015-12-23 | 3.26 |
| 2015-12-22 | -4.46 |
| 2015-12-21 | -4.46 |
| 2015-12-18 | -4.46 |
| 2015-12-17 | -5.42 |
| 2015-12-16 | -5.42 |
| 2015-12-15 | -4.46 |
| 2015-12-14 | -4.46 |
| 2015-12-11 | -5.42 |
| 2015-12-10 | -6.39 |
| 2015-12-09 | -5.42 |
| 2015-12-08 | -4.46 |
| 2015-12-07 | -5.42 |
| 2015-12-04 | -5.42 |
| 2015-12-03 | -5.42 |
| 2015-12-02 | -4.46 |
| 2015-12-01 | -5.42 |
| 2015-11-30 | -4.46 |
| 2015-11-27 | -4.46 |
| 2015-11-26 | -4.46 |
| 2015-11-25 | -6.39 |
| 2015-11-24 | -4.46 |
| 2015-11-23 | -5.42 |
| 2015-11-20 | -5.42 |
| 2015-11-19 | -5.42 |
| 2015-11-18 | -6.39 |
| 2015-11-17 | -5.42 |
| 2015-11-16 | -5.42 |
| 2015-11-13 | -6.39 |
| 2015-11-12 | -4.46 |
| 2015-11-11 | -7.35 |
| 2015-11-10 | -7.35 |
| 2015-11-09 | -5.42 |
| 2015-11-06 | -5.42 |
| 2015-11-05 | -5.42 |
| 2015-11-04 | -4.46 |
| 2015-11-03 | -6.39 |
| 2015-11-02 | -5.42 |
| 2015-10-30 | -4.46 |
| 2015-10-29 | -6.39 |
| 2015-10-28 | -6.39 |
| 2015-10-27 | -5.42 |
| 2015-10-26 | -6.39 |
| 2015-10-23 | -3.49 |
| 2015-10-22 | -4.46 |
| 2015-10-20 | -6.39 |
| 2015-10-19 | -6.39 |
| 2015-10-16 | -5.42 |
| 2015-10-15 | -5.42 |
| 2015-10-14 | -5.42 |
| 2015-10-13 | -4.46 |
| 2015-10-12 | -5.42 |
| 2015-10-09 | -5.42 |
| 2015-10-08 | -5.42 |
| 2015-10-07 | -4.46 |
| 2015-10-06 | -4.46 |
| 2015-10-05 | -5.42 |
| 2015-10-02 | -5.42 |
| 2015-09-30 | -6.39 |
| 2015-09-29 | -8.32 |
| 2015-09-25 | -6.39 |
| 2015-09-24 | -8.32 |
| 2015-09-23 | -7.83 |
| 2015-09-22 | -5.93 |
| 2015-09-21 | -5.93 |
| 2015-09-18 | -5.93 |
| 2015-09-17 | -4.03 |
| 2015-09-16 | -8.79 |
| 2015-09-15 | -7.83 |
| 2015-09-14 | -6.88 |
| 2015-09-11 | -6.88 |
| 2015-09-10 | -6.88 |
| 2015-09-09 | -6.88 |
| 2015-09-08 | -8.79 |
| 2015-09-07 | -8.79 |
| 2015-09-04 | -8.79 |
| 2015-09-02 | -8.79 |
| 2015-09-01 | -9.74 |
| 2015-08-31 | -8.79 |
| 2015-08-28 | -10.69 |
| 2015-08-27 | -12.59 |
| 2015-08-26 | -13.54 |
| 2015-08-25 | -12.59 |
| 2015-08-24 | -12.59 |
| 2015-08-21 | -8.79 |
| 2015-08-20 | -5.93 |
| 2015-08-19 | -5.93 |
| 2015-08-18 | -5.93 |
| 2015-08-17 | -4.98 |
| 2015-08-14 | -4.98 |
| 2015-08-13 | -4.98 |
| 2015-08-12 | -4.98 |
| 2015-08-11 | -4.98 |
| 2015-08-10 | -4.03 |
| 2015-08-07 | -4.98 |
| 2015-08-06 | -4.98 |
| 2015-08-05 | -4.98 |
| 2015-08-04 | -4.98 |
| 2015-08-03 | -2.13 |
| 2015-07-31 | -1.18 |
| 2015-07-30 | -5.93 |
| 2015-07-29 | -4.03 |
| 2015-07-28 | -5.93 |
| 2015-07-27 | -4.03 |
| 2015-07-24 | -4.98 |
| 2015-07-23 | -0.23 |
| 2015-07-22 | -0.23 |
| 2015-07-21 | -0.23 |
| 2015-07-20 | -4.98 |
| 2015-07-17 | -4.98 |
| 2015-07-16 | -6.88 |
| 2015-07-15 | -4.98 |
| 2015-07-14 | -4.98 |
| 2015-07-13 | -3.08 |
| 2015-07-10 | -4.03 |
| 2015-07-09 | -10.69 |
| 2015-07-08 | -14.49 |
| 2015-07-07 | -3.08 |
| 2015-07-06 | 0.72 |
| 2015-07-03 | 7.37 |
| 2015-07-02 | 7.37 |
| 2015-06-30 | 8.32 |
| 2015-06-29 | 8.32 |
| 2015-06-26 | 12.12 |
| 2015-06-25 | 12.12 |
| 2015-06-24 | 12.12 |
| 2015-06-23 | 12.12 |
| 2015-06-22 | 12.12 |
| 2015-06-19 | 10.22 |
| 2015-06-18 | 10.22 |
| 2015-06-17 | 10.22 |
| 2015-06-16 | 12.12 |
| 2015-06-15 | 12.12 |
| 2015-06-12 | 11.17 |
| 2015-06-11 | 10.22 |
| 2015-06-10 | 9.27 |
| 2015-06-09 | 9.27 |
| 2015-06-08 | 14.97 |
| 2015-06-05 | 14.02 |
| 2015-06-04 | 14.02 |
| 2015-06-03 | 14.95 |
| 2015-06-02 | 13.08 |
| 2015-06-01 | 16.82 |
| 2015-05-29 | 15.89 |
| 2015-05-28 | 14.02 |
| 2015-05-27 | 17.76 |
| 2015-05-26 | 17.76 |
| 2015-05-22 | 17.76 |
| 2015-05-21 | 15.89 |
| 2015-05-20 | 14.02 |
| 2015-05-19 | 13.08 |
| 2015-05-18 | 11.21 |
| 2015-05-15 | 11.21 |
| 2015-05-14 | 9.35 |
| 2015-05-13 | 10.28 |
| 2015-05-12 | 13.08 |
| 2015-05-11 | 8.41 |
| 2015-05-08 | 11.21 |
| 2015-05-07 | 8.41 |
| 2015-05-06 | 10.28 |
| 2015-05-05 | 10.28 |
| 2015-05-04 | 12.15 |
| 2015-04-30 | 13.08 |
| 2015-04-29 | 11.21 |
| 2015-04-28 | 10.28 |
| 2015-04-27 | 13.08 |
| 2015-04-24 | 8.41 |
| 2015-04-23 | 8.41 |
| 2015-04-22 | 8.41 |
| 2015-04-21 | 6.54 |
| 2015-04-20 | 6.54 |
| 2015-04-17 | 6.54 |
| 2015-04-16 | 6.54 |
| 2015-04-15 | 7.48 |
| 2015-04-14 | 5.61 |
| 2015-04-13 | 7.48 |
| 2015-04-10 | 0.93 |
| 2015-04-09 | 0.93 |
| 2015-04-08 | 1.87 |
| 2015-04-02 | -1.87 |
| 2015-04-01 | -0.93 |
| 2015-03-31 | -0.93 |
| 2015-03-30 | -0.93 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy