Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-24 | 22.92 |
| 2025-12-23 | 23.00 |
| 2025-12-22 | 25.62 |
| 2025-12-19 | 26.13 |
| 2025-12-18 | 28.31 |
| 2025-12-17 | 28.67 |
| 2025-12-16 | 30.49 |
| 2025-12-15 | 28.60 |
| 2025-12-12 | 20.89 |
| 2025-12-11 | 22.71 |
| 2025-12-10 | 19.65 |
| 2025-12-09 | 21.83 |
| 2025-12-08 | 17.39 |
| 2025-12-05 | 17.61 |
| 2025-12-04 | 17.90 |
| 2025-12-03 | 19.50 |
| 2025-12-02 | 20.96 |
| 2025-12-01 | 18.19 |
| 2025-11-28 | 19.72 |
| 2025-11-27 | 19.94 |
| 2025-11-26 | 19.80 |
| 2025-11-25 | 19.21 |
| 2025-11-24 | 18.49 |
| 2025-11-21 | 14.85 |
| 2025-11-20 | 16.96 |
| 2025-11-19 | 13.75 |
| 2025-11-18 | 13.10 |
| 2025-11-17 | 13.68 |
| 2025-11-14 | 13.54 |
| 2025-11-13 | 10.19 |
| 2025-11-12 | 7.79 |
| 2025-11-11 | 6.19 |
| 2025-11-10 | 6.62 |
| 2025-11-07 | 5.97 |
| 2025-11-06 | 5.97 |
| 2025-11-05 | 5.53 |
| 2025-11-04 | 5.31 |
| 2025-11-03 | 4.29 |
| 2025-10-31 | 3.78 |
| 2025-10-30 | 4.07 |
| 2025-10-28 | 3.49 |
| 2025-10-27 | 5.31 |
| 2025-10-24 | 2.76 |
| 2025-10-23 | 2.84 |
| 2025-10-22 | -0.87 |
| 2025-10-21 | -1.38 |
| 2025-10-20 | -3.71 |
| 2025-10-17 | -5.10 |
| 2025-10-16 | -3.28 |
| 2025-10-15 | -3.57 |
| 2025-10-14 | -4.66 |
| 2025-10-13 | -1.89 |
| 2025-10-10 | -4.00 |
| 2025-10-09 | -3.79 |
| 2025-10-08 | -4.00 |
| 2025-10-06 | -4.22 |
| 2025-10-03 | -1.82 |
| 2025-10-02 | -2.62 |
| 2025-09-30 | -3.57 |
| 2025-09-29 | -5.17 |
| 2025-09-26 | -5.39 |
| 2025-09-25 | -7.42 |
| 2025-09-24 | -6.77 |
| 2025-09-23 | -6.19 |
| 2025-09-22 | -5.39 |
| 2025-09-19 | -3.49 |
| 2025-09-18 | -4.08 |
| 2025-09-17 | -4.00 |
| 2025-09-16 | -3.79 |
| 2025-09-15 | -6.84 |
| 2025-09-12 | -6.48 |
| 2025-09-11 | -5.02 |
| 2025-09-10 | -4.88 |
| 2025-09-09 | -6.22 |
| 2025-09-08 | -5.02 |
| 2025-09-05 | -5.38 |
| 2025-09-04 | -5.94 |
| 2025-09-03 | -5.02 |
| 2025-09-02 | -4.88 |
| 2025-09-01 | -3.12 |
| 2025-08-29 | -2.90 |
| 2025-08-28 | -2.55 |
| 2025-08-27 | -2.90 |
| 2025-08-26 | -0.36 |
| 2025-08-25 | -2.13 |
| 2025-08-22 | -3.54 |
| 2025-08-21 | -4.03 |
| 2025-08-20 | -2.27 |
| 2025-08-19 | -5.80 |
| 2025-08-18 | -5.73 |
| 2025-08-15 | -4.60 |
| 2025-08-14 | -6.65 |
| 2025-08-13 | -6.22 |
| 2025-08-12 | -6.93 |
| 2025-08-11 | -12.51 |
| 2025-08-08 | -12.30 |
| 2025-08-07 | -10.25 |
| 2025-08-06 | -11.24 |
| 2025-08-05 | -11.38 |
| 2025-08-04 | -12.65 |
| 2025-08-01 | -13.28 |
| 2025-07-31 | -12.86 |
| 2025-07-30 | -11.59 |
| 2025-07-29 | -9.75 |
| 2025-07-28 | -9.90 |
| 2025-07-25 | -10.04 |
| 2025-07-24 | -9.90 |
| 2025-07-23 | -9.47 |
| 2025-07-22 | -11.17 |
| 2025-07-21 | -13.14 |
| 2025-07-18 | -14.84 |
| 2025-07-17 | -15.12 |
| 2025-07-16 | -14.13 |
| 2025-07-15 | -12.44 |
| 2025-07-14 | -13.85 |
| 2025-07-11 | -15.26 |
| 2025-07-10 | -17.95 |
| 2025-07-09 | -14.70 |
| 2025-07-08 | -11.45 |
| 2025-07-07 | -12.01 |
| 2025-07-04 | -12.86 |
| 2025-07-03 | -12.58 |
| 2025-07-02 | -14.41 |
| 2025-06-30 | -15.12 |
| 2025-06-27 | -15.40 |
| 2025-06-26 | -18.37 |
| 2025-06-25 | -19.22 |
| 2025-06-24 | -19.64 |
| 2025-06-23 | -22.61 |
| 2025-06-20 | -21.19 |
| 2025-06-19 | -20.20 |
| 2025-06-18 | -18.23 |
| 2025-06-17 | -18.65 |
| 2025-06-16 | -18.09 |
| 2025-06-13 | -19.22 |
| 2025-06-12 | -20.06 |
| 2025-06-11 | -17.24 |
| 2025-06-10 | -19.22 |
| 2025-06-09 | -22.32 |
| 2025-06-06 | -23.88 |
| 2025-06-05 | -25.71 |
| 2025-06-04 | -24.02 |
| 2025-06-03 | -23.50 |
| 2025-06-02 | -23.63 |
| 2025-05-30 | -22.98 |
| 2025-05-29 | -21.67 |
| 2025-05-28 | -22.98 |
| 2025-05-27 | -22.85 |
| 2025-05-26 | -22.71 |
| 2025-05-23 | -23.50 |
| 2025-05-22 | -23.63 |
| 2025-05-21 | -22.06 |
| 2025-05-20 | -21.80 |
| 2025-05-19 | -22.85 |
| 2025-05-16 | -21.67 |
| 2025-05-15 | -22.45 |
| 2025-05-14 | -20.37 |
| 2025-05-13 | -19.46 |
| 2025-05-12 | -21.15 |
| 2025-05-09 | -23.37 |
| 2025-05-08 | -24.02 |
| 2025-05-07 | -25.71 |
| 2025-05-06 | -26.10 |
| 2025-05-02 | -27.93 |
| 2025-04-30 | -27.41 |
| 2025-04-29 | -28.32 |
| 2025-04-28 | -27.93 |
| 2025-04-25 | -29.49 |
| 2025-04-24 | -28.32 |
| 2025-04-23 | -28.19 |
| 2025-04-22 | -31.06 |
| 2025-04-17 | -27.54 |
| 2025-04-16 | -29.75 |
| 2025-04-15 | -26.36 |
| 2025-04-14 | -25.71 |
| 2025-04-11 | -27.02 |
| 2025-04-10 | -27.28 |
| 2025-04-09 | -31.97 |
| 2025-04-08 | -32.10 |
| 2025-04-07 | -32.36 |
| 2025-04-03 | -22.19 |
| 2025-04-02 | -17.50 |
| 2025-04-01 | -18.67 |
| 2025-03-31 | -18.67 |
| 2025-03-28 | -17.50 |
| 2025-03-27 | -15.81 |
| 2025-03-26 | -16.72 |
| 2025-03-25 | -19.07 |
| 2025-03-24 | -17.11 |
| 2025-03-21 | -18.02 |
| 2025-03-20 | -17.24 |
| 2025-03-19 | -16.20 |
| 2025-03-18 | -13.46 |
| 2025-03-17 | -13.46 |
| 2025-03-14 | -13.46 |
| 2025-03-13 | -15.03 |
| 2025-03-12 | -11.12 |
| 2025-03-11 | -1.60 |
| 2025-03-10 | 1.40 |
| 2025-03-07 | 4.00 |
| 2025-03-06 | 0.74 |
| 2025-03-05 | 3.35 |
| 2025-03-04 | 2.44 |
| 2025-03-03 | 1.01 |
| 2025-02-28 | 3.61 |
| 2025-02-27 | 2.96 |
| 2025-02-26 | 1.92 |
| 2025-02-25 | 6.35 |
| 2025-02-24 | 3.74 |
| 2025-02-21 | 2.44 |
| 2025-02-20 | 5.18 |
| 2025-02-19 | 3.48 |
| 2025-02-18 | 2.96 |
| 2025-02-17 | 5.83 |
| 2025-02-14 | 6.22 |
| 2025-02-13 | 4.39 |
| 2025-02-12 | 4.26 |
| 2025-02-11 | 5.05 |
| 2025-02-10 | 4.52 |
| 2025-02-07 | 8.56 |
| 2025-02-06 | 13.00 |
| 2025-02-05 | 11.69 |
| 2025-02-04 | 11.04 |
| 2025-02-03 | 12.86 |
| 2025-01-28 | 7.65 |
| 2025-01-27 | 9.48 |
| 2025-01-24 | 9.87 |
| 2025-01-23 | 10.13 |
| 2025-01-22 | 10.13 |
| 2025-01-21 | 6.61 |
| 2025-01-20 | 5.57 |
| 2025-01-17 | 5.70 |
| 2025-01-16 | 0.35 |
| 2025-01-15 | -0.95 |
| 2025-01-14 | -0.17 |
| 2025-01-13 | 0.74 |
| 2025-01-10 | 3.74 |
| 2025-01-09 | 4.39 |
| 2025-01-08 | 7.65 |
| 2025-01-07 | 8.56 |
| 2025-01-06 | 7.78 |
| 2025-01-03 | 8.43 |
| 2025-01-02 | 9.09 |
| 2024-12-31 | 13.39 |
| 2024-12-30 | 13.39 |
| 2024-12-27 | 13.78 |
| 2024-12-24 | 13.65 |
| 2024-12-23 | 14.82 |
| 2024-12-20 | 14.56 |
| 2024-12-19 | 17.30 |
| 2024-12-18 | 17.82 |
| 2024-12-17 | 16.12 |
| 2024-12-16 | 16.91 |
| 2024-12-13 | 17.04 |
| 2024-12-12 | 15.99 |
| 2024-12-11 | 14.43 |
| 2024-12-10 | 14.30 |
| 2024-12-09 | 16.64 |
| 2024-12-06 | 17.30 |
| 2024-12-05 | 19.51 |
| 2024-12-04 | 15.47 |
| 2024-12-03 | 14.82 |
| 2024-12-02 | 13.39 |
| 2024-11-29 | 13.39 |
| 2024-11-28 | 8.96 |
| 2024-11-27 | 11.95 |
| 2024-11-26 | 10.91 |
| 2024-11-25 | 9.48 |
| 2024-11-22 | 7.91 |
| 2024-11-21 | 8.82 |
| 2024-11-20 | 10.78 |
| 2024-11-19 | 6.87 |
| 2024-11-18 | 2.44 |
| 2024-11-15 | 3.48 |
| 2024-11-14 | 3.74 |
| 2024-11-13 | 7.91 |
| 2024-11-12 | 9.61 |
| 2024-11-11 | 7.13 |
| 2024-11-08 | 5.44 |
| 2024-11-07 | 4.78 |
| 2024-11-06 | 6.35 |
| 2024-11-05 | 8.56 |
| 2024-11-04 | 4.26 |
| 2024-11-01 | 4.00 |
| 2024-10-31 | 6.61 |
| 2024-10-30 | 9.74 |
| 2024-10-29 | 9.48 |
| 2024-10-28 | 10.52 |
| 2024-10-25 | -2.25 |
| 2024-10-24 | -4.86 |
| 2024-10-23 | 0.09 |
| 2024-10-22 | -0.56 |
| 2024-10-21 | -0.04 |
| 2024-10-18 | 1.27 |
| 2024-10-17 | -2.25 |
| 2024-10-16 | -4.34 |
| 2024-10-15 | -4.21 |
| 2024-10-14 | -4.60 |
| 2024-10-10 | -3.95 |
| 2024-10-09 | -9.16 |
| 2024-10-08 | -7.73 |
| 2024-10-07 | -5.64 |
| 2024-10-04 | -9.16 |
| 2024-10-03 | -6.95 |
| 2024-10-02 | -4.99 |
| 2024-09-30 | -3.30 |
| 2024-09-27 | -4.21 |
| 2024-09-26 | -6.03 |
| 2024-09-25 | -6.95 |
| 2024-09-24 | -7.34 |
| 2024-09-23 | -7.73 |
| 2024-09-20 | -8.12 |
| 2024-09-19 | -10.07 |
| 2024-09-17 | -11.25 |
| 2024-09-16 | -10.72 |
| 2024-09-13 | -12.03 |
| 2024-09-12 | -12.94 |
| 2024-09-11 | -15.03 |
| 2024-09-10 | -15.55 |
| 2024-09-09 | -15.03 |
| 2024-09-05 | -12.42 |
| 2024-09-04 | -12.80 |
| 2024-09-03 | -13.05 |
| 2024-09-02 | -13.81 |
| 2024-08-30 | -14.44 |
| 2024-08-29 | -15.58 |
| 2024-08-28 | -16.09 |
| 2024-08-27 | -15.20 |
| 2024-08-26 | -15.71 |
| 2024-08-23 | -15.20 |
| 2024-08-22 | -15.46 |
| 2024-08-21 | -16.34 |
| 2024-08-20 | -16.34 |
| 2024-08-19 | -18.87 |
| 2024-08-16 | -17.86 |
| 2024-08-15 | -18.24 |
| 2024-08-14 | -17.86 |
| 2024-08-13 | -18.87 |
| 2024-08-12 | -23.68 |
| 2024-08-09 | -23.43 |
| 2024-08-08 | -22.54 |
| 2024-08-07 | -24.32 |
| 2024-08-06 | -24.57 |
| 2024-08-05 | -25.08 |
| 2024-08-02 | -23.56 |
| 2024-08-01 | -25.33 |
| 2024-07-31 | -19.25 |
| 2024-07-30 | -23.18 |
| 2024-07-29 | -21.78 |
| 2024-07-26 | -23.30 |
| 2024-07-25 | -22.67 |
| 2024-07-24 | -22.42 |
| 2024-07-23 | -22.29 |
| 2024-07-22 | -20.65 |
| 2024-07-19 | -23.30 |
| 2024-07-18 | -20.39 |
| 2024-07-17 | -22.16 |
| 2024-07-16 | -20.14 |
| 2024-07-15 | -19.51 |
| 2024-07-12 | -15.71 |
| 2024-07-11 | -16.98 |
| 2024-07-10 | -13.05 |
| 2024-07-09 | -11.28 |
| 2024-07-08 | -11.28 |
| 2024-07-05 | -11.53 |
| 2024-07-04 | -8.75 |
| 2024-07-03 | -6.09 |
| 2024-07-02 | -4.32 |
| 2024-06-28 | -4.45 |
| 2024-06-27 | -1.66 |
| 2024-06-26 | -1.03 |
| 2024-06-25 | 1.12 |
| 2024-06-24 | -0.65 |
| 2024-06-21 | -5.96 |
| 2024-06-20 | -8.37 |
| 2024-06-19 | -7.61 |
| 2024-06-18 | -7.99 |
| 2024-06-17 | -8.12 |
| 2024-06-14 | -7.61 |
| 2024-06-13 | -7.99 |
| 2024-06-12 | -7.48 |
| 2024-06-11 | -9.25 |
| 2024-06-07 | -7.48 |
| 2024-06-06 | -7.23 |
| 2024-06-05 | -11.15 |
| 2024-06-04 | -9.38 |
| 2024-06-03 | -9.38 |
| 2024-05-31 | -9.13 |
| 2024-05-30 | -10.27 |
| 2024-05-29 | -9.76 |
| 2024-05-28 | -7.95 |
| 2024-05-27 | -9.76 |
| 2024-05-24 | -8.80 |
| 2024-05-23 | -6.99 |
| 2024-05-22 | -6.50 |
| 2024-05-21 | -7.35 |
| 2024-05-20 | -7.95 |
| 2024-05-17 | -8.31 |
| 2024-05-16 | -6.26 |
| 2024-05-14 | -5.66 |
| 2024-05-13 | -7.95 |
| 2024-05-10 | -9.16 |
| 2024-05-09 | -10.36 |
| 2024-05-08 | -13.74 |
| 2024-05-07 | -13.86 |
| 2024-05-06 | -15.55 |
| 2024-05-03 | -16.28 |
| 2024-05-02 | -17.00 |
| 2024-04-30 | -15.91 |
| 2024-04-29 | -14.95 |
| 2024-04-26 | -13.50 |
| 2024-04-25 | -25.32 |
| 2024-04-24 | -27.62 |
| 2024-04-23 | -28.82 |
| 2024-04-22 | -30.03 |
| 2024-04-19 | -30.99 |
| 2024-04-18 | -29.55 |
| 2024-04-17 | -29.55 |
| 2024-04-16 | -30.87 |
| 2024-04-15 | -30.63 |
| 2024-04-12 | -30.87 |
| 2024-04-11 | -28.22 |
| 2024-04-10 | -28.22 |
| 2024-04-09 | -29.18 |
| 2024-04-08 | -28.94 |
| 2024-04-05 | -32.68 |
| 2024-04-03 | -33.65 |
| 2024-04-02 | -33.04 |
| 2024-03-28 | -33.77 |
| 2024-03-27 | -33.65 |
| 2024-03-26 | -32.44 |
| 2024-03-25 | -32.20 |
| 2024-03-22 | -31.72 |
| 2024-03-21 | -30.51 |
| 2024-03-20 | -31.72 |
| 2024-03-19 | -32.32 |
| 2024-03-18 | -30.51 |
| 2024-03-15 | -30.15 |
| 2024-03-14 | -31.24 |
| 2024-03-13 | -48.49 |
| 2024-03-12 | -48.00 |
| 2024-03-11 | -48.49 |
| 2024-03-08 | -49.51 |
| 2024-03-07 | -51.56 |
| 2024-03-06 | -51.14 |
| 2024-03-05 | -51.14 |
| 2024-03-04 | -50.96 |
| 2024-03-01 | -50.48 |
| 2024-02-29 | -50.48 |
| 2024-02-28 | -49.81 |
| 2024-02-27 | -47.64 |
| 2024-02-26 | -49.45 |
| 2024-02-23 | -52.17 |
| 2024-02-22 | -52.05 |
| 2024-02-21 | -52.35 |
| 2024-02-20 | -53.07 |
| 2024-02-19 | -52.95 |
| 2024-02-16 | -53.31 |
| 2024-02-15 | -54.52 |
| 2024-02-14 | -54.04 |
| 2024-02-09 | -53.43 |
| 2024-02-08 | -52.65 |
| 2024-02-07 | -52.77 |
| 2024-02-06 | -53.55 |
| 2024-02-05 | -54.88 |
| 2024-02-02 | -54.34 |
| 2024-02-01 | -53.61 |
| 2024-01-31 | -55.73 |
| 2024-01-30 | -54.04 |
| 2024-01-29 | -52.41 |
| 2024-01-26 | -50.24 |
| 2024-01-25 | -49.39 |
| 2024-01-24 | -51.08 |
| 2024-01-23 | -51.02 |
| 2024-01-22 | -52.41 |
| 2024-01-19 | -51.02 |
| 2024-01-18 | -51.50 |
| 2024-01-17 | -52.47 |
| 2024-01-16 | -51.38 |
| 2024-01-15 | -49.87 |
| 2024-01-12 | -50.18 |
| 2024-01-11 | -49.99 |
| 2024-01-10 | -50.84 |
| 2024-01-09 | -50.72 |
| 2024-01-08 | -51.74 |
| 2024-01-05 | -50.72 |
| 2024-01-04 | -48.55 |
| 2024-01-03 | -48.12 |
| 2024-01-02 | -48.18 |
| 2023-12-29 | -47.88 |
| 2023-12-28 | -46.25 |
| 2023-12-27 | -47.94 |
| 2023-12-22 | -46.80 |
| 2023-12-21 | -46.32 |
| 2023-12-20 | -46.80 |
| 2023-12-19 | -47.64 |
| 2023-12-18 | -46.92 |
| 2023-12-15 | -45.65 |
| 2023-12-14 | -47.10 |
| 2023-12-13 | -48.67 |
| 2023-12-12 | -47.64 |
| 2023-12-11 | -49.09 |
| 2023-12-08 | -47.40 |
| 2023-12-07 | -47.28 |
| 2023-12-06 | -46.32 |
| 2023-12-05 | -47.46 |
| 2023-12-04 | -46.80 |
| 2023-12-01 | -45.71 |
| 2023-11-30 | -46.01 |
| 2023-11-29 | -45.71 |
| 2023-11-28 | -45.35 |
| 2023-11-27 | -45.05 |
| 2023-11-24 | -46.68 |
| 2023-11-23 | -46.38 |
| 2023-11-22 | -46.44 |
| 2023-11-21 | -47.76 |
| 2023-11-20 | -48.49 |
| 2023-11-17 | -48.91 |
| 2023-11-16 | -45.35 |
| 2023-11-15 | -45.95 |
| 2023-11-14 | -46.62 |
| 2023-11-13 | -46.74 |
| 2023-11-10 | -45.41 |
| 2023-11-09 | -45.83 |
| 2023-11-08 | -45.77 |
| 2023-11-07 | -44.51 |
| 2023-11-06 | -43.06 |
| 2023-11-03 | -42.39 |
| 2023-11-02 | -44.32 |
| 2023-11-01 | -44.75 |
| 2023-10-31 | -44.75 |
| 2023-10-30 | -44.69 |
| 2023-10-27 | -45.53 |
| 2023-10-26 | -45.47 |
| 2023-10-25 | -45.83 |
| 2023-10-24 | -46.32 |
| 2023-10-20 | -47.16 |
| 2023-10-19 | -47.04 |
| 2023-10-18 | -46.32 |
| 2023-10-17 | -46.01 |
| 2023-10-16 | -46.13 |
| 2023-10-13 | -46.56 |
| 2023-10-12 | -46.38 |
| 2023-10-11 | -46.25 |
| 2023-10-10 | -46.56 |
| 2023-10-09 | -46.62 |
| 2023-10-06 | -46.32 |
| 2023-10-05 | -46.01 |
| 2023-10-04 | -46.01 |
| 2023-10-03 | -46.86 |
| 2023-09-29 | -45.71 |
| 2023-09-28 | -46.32 |
| 2023-09-27 | -46.62 |
| 2023-09-26 | -48.00 |
| 2023-09-25 | -44.45 |
| 2023-09-22 | -43.36 |
| 2023-09-21 | -45.95 |
| 2023-09-20 | -44.08 |
| 2023-09-19 | -41.01 |
| 2023-09-18 | -41.43 |
| 2023-09-15 | -41.49 |
| 2023-09-14 | -41.19 |
| 2023-09-13 | -40.71 |
| 2023-09-12 | -40.77 |
| 2023-09-11 | -40.64 |
| 2023-09-07 | -41.06 |
| 2023-09-06 | -40.88 |
| 2023-09-05 | -40.64 |
| 2023-09-04 | -40.05 |
| 2023-08-31 | -41.83 |
| 2023-08-30 | -40.64 |
| 2023-08-29 | -41.71 |
| 2023-08-28 | -41.95 |
| 2023-08-25 | -43.60 |
| 2023-08-24 | -40.76 |
| 2023-08-23 | -40.64 |
| 2023-08-22 | -40.29 |
| 2023-08-21 | -40.64 |
| 2023-08-18 | -38.99 |
| 2023-08-17 | -38.40 |
| 2023-08-16 | -37.93 |
| 2023-08-15 | -37.10 |
| 2023-08-14 | -37.33 |
| 2023-08-11 | -35.21 |
| 2023-08-10 | -35.44 |
| 2023-08-09 | -36.15 |
| 2023-08-08 | -35.44 |
| 2023-08-07 | -35.92 |
| 2023-08-04 | -36.27 |
| 2023-08-03 | -37.81 |
| 2023-08-02 | -37.33 |
| 2023-08-01 | -37.45 |
| 2023-07-31 | -38.52 |
| 2023-07-28 | -33.55 |
| 2023-07-27 | -33.55 |
| 2023-07-26 | -34.50 |
| 2023-07-25 | -33.91 |
| 2023-07-24 | -34.38 |
| 2023-07-21 | -35.09 |
| 2023-07-20 | -35.68 |
| 2023-07-19 | -35.32 |
| 2023-07-18 | -35.56 |
| 2023-07-14 | -36.03 |
| 2023-07-13 | -37.69 |
| 2023-07-12 | -35.68 |
| 2023-07-11 | -36.74 |
| 2023-07-10 | -35.80 |
| 2023-07-07 | -36.27 |
| 2023-07-06 | -37.69 |
| 2023-07-05 | -37.81 |
| 2023-07-04 | -37.93 |
| 2023-07-03 | -38.52 |
| 2023-06-30 | -39.46 |
| 2023-06-29 | -39.70 |
| 2023-06-28 | -38.87 |
| 2023-06-27 | -38.99 |
| 2023-06-26 | -40.29 |
| 2023-06-23 | -41.06 |
| 2023-06-21 | -39.23 |
| 2023-06-20 | -39.58 |
| 2023-06-19 | -38.52 |
| 2023-06-16 | -38.40 |
| 2023-06-15 | -38.99 |
| 2023-06-14 | -39.11 |
| 2023-06-13 | -39.11 |
| 2023-06-12 | -40.05 |
| 2023-06-09 | -40.29 |
| 2023-06-08 | -40.17 |
| 2023-06-07 | -40.29 |
| 2023-06-06 | -40.29 |
| 2023-06-05 | -40.41 |
| 2023-06-02 | -41.06 |
| 2023-06-01 | -42.06 |
| 2023-05-31 | -43.25 |
| 2023-05-30 | -41.71 |
| 2023-05-29 | -42.59 |
| 2023-05-25 | -40.72 |
| 2023-05-24 | -41.16 |
| 2023-05-23 | -40.61 |
| 2023-05-22 | -40.05 |
| 2023-05-19 | -40.38 |
| 2023-05-18 | -38.73 |
| 2023-05-17 | -38.51 |
| 2023-05-16 | -38.51 |
| 2023-05-15 | -38.07 |
| 2023-05-12 | -37.62 |
| 2023-05-11 | -37.73 |
| 2023-05-10 | -38.07 |
| 2023-05-09 | -37.85 |
| 2023-05-08 | -35.64 |
| 2023-05-05 | -36.74 |
| 2023-05-04 | -35.53 |
| 2023-05-03 | -37.73 |
| 2023-05-02 | -38.51 |
| 2023-04-28 | -34.97 |
| 2023-04-27 | -34.64 |
| 2023-04-26 | -35.42 |
| 2023-04-25 | -36.52 |
| 2023-04-24 | -37.18 |
| 2023-04-21 | -38.40 |
| 2023-04-20 | -38.29 |
| 2023-04-19 | -38.40 |
| 2023-04-18 | -37.51 |
| 2023-04-17 | -38.51 |
| 2023-04-14 | -38.95 |
| 2023-04-13 | -38.07 |
| 2023-04-12 | -38.84 |
| 2023-04-11 | -38.95 |
| 2023-04-06 | -41.27 |
| 2023-04-04 | -40.94 |
| 2023-04-03 | -40.61 |
| 2023-03-31 | -38.95 |
| 2023-03-30 | -39.83 |
| 2023-03-29 | -41.38 |
| 2023-03-28 | -41.05 |
| 2023-03-27 | -40.83 |
| 2023-03-24 | -39.06 |
| 2023-03-23 | -38.51 |
| 2023-03-22 | -39.28 |
| 2023-03-21 | -40.83 |
| 2023-03-20 | -40.27 |
| 2023-03-17 | -39.72 |
| 2023-03-16 | -39.72 |
| 2023-03-15 | -40.49 |
| 2023-03-14 | -41.49 |
| 2023-03-13 | -39.06 |
| 2023-03-10 | -39.94 |
| 2023-03-09 | -37.96 |
| 2023-03-08 | -36.96 |
| 2023-03-07 | -35.86 |
| 2023-03-06 | -35.97 |
| 2023-03-03 | -34.86 |
| 2023-03-02 | -35.42 |
| 2023-03-01 | -35.53 |
| 2023-02-28 | -35.97 |
| 2023-02-27 | -34.42 |
| 2023-02-24 | -34.53 |
| 2023-02-23 | -34.86 |
| 2023-02-22 | -33.43 |
| 2023-02-21 | -32.21 |
| 2023-02-20 | -32.99 |
| 2023-02-17 | -32.55 |
| 2023-02-16 | -31.00 |
| 2023-02-15 | -31.11 |
| 2023-02-14 | -27.58 |
| 2023-02-13 | -27.80 |
| 2023-02-10 | -31.33 |
| 2023-02-09 | -29.12 |
| 2023-02-08 | -30.23 |
| 2023-02-07 | -29.79 |
| 2023-02-06 | -31.11 |
| 2023-02-03 | -29.79 |
| 2023-02-02 | -28.90 |
| 2023-02-01 | -27.36 |
| 2023-01-31 | -29.12 |
| 2023-01-30 | -30.45 |
| 2023-01-27 | -28.79 |
| 2023-01-26 | -29.34 |
| 2023-01-20 | -31.33 |
| 2023-01-19 | -34.42 |
| 2023-01-18 | -34.97 |
| 2023-01-17 | -35.86 |
| 2023-01-16 | -32.66 |
| 2023-01-13 | -33.32 |
| 2023-01-12 | -34.09 |
| 2023-01-11 | -36.52 |
| 2023-01-10 | -34.86 |
| 2023-01-09 | -34.42 |
| 2023-01-06 | -37.07 |
| 2023-01-05 | -36.85 |
| 2023-01-04 | -37.96 |
| 2023-01-03 | -38.73 |
| 2022-12-30 | -39.50 |
| 2022-12-29 | -39.50 |
| 2022-12-28 | -37.51 |
| 2022-12-23 | -38.07 |
| 2022-12-22 | -39.17 |
| 2022-12-21 | -39.28 |
| 2022-12-20 | -42.37 |
| 2022-12-19 | -39.50 |
| 2022-12-16 | -38.29 |
| 2022-12-15 | -39.39 |
| 2022-12-14 | -38.62 |
| 2022-12-13 | -38.18 |
| 2022-12-12 | -38.29 |
| 2022-12-09 | -37.07 |
| 2022-12-08 | -38.62 |
| 2022-12-07 | -43.37 |
| 2022-12-06 | -42.15 |
| 2022-12-05 | -42.48 |
| 2022-12-02 | -43.81 |
| 2022-12-01 | -44.80 |
| 2022-11-30 | -46.18 |
| 2022-11-29 | -46.57 |
| 2022-11-28 | -49.44 |
| 2022-11-25 | -48.72 |
| 2022-11-24 | -48.55 |
| 2022-11-23 | -47.89 |
| 2022-11-22 | -47.78 |
| 2022-11-21 | -47.39 |
| 2022-11-18 | -45.19 |
| 2022-11-17 | -45.52 |
| 2022-11-16 | -45.46 |
| 2022-11-15 | -43.48 |
| 2022-11-14 | -43.14 |
| 2022-11-11 | -47.45 |
| 2022-11-10 | -54.18 |
| 2022-11-09 | -52.75 |
| 2022-11-08 | -52.03 |
| 2022-11-07 | -50.54 |
| 2022-11-04 | -51.98 |
| 2022-11-03 | -52.75 |
| 2022-11-02 | -51.59 |
| 2022-11-01 | -54.18 |
| 2022-10-31 | -55.95 |
| 2022-10-28 | -54.57 |
| 2022-10-27 | -54.74 |
| 2022-10-26 | -53.85 |
| 2022-10-25 | -55.45 |
| 2022-10-24 | -53.41 |
| 2022-10-21 | -51.42 |
| 2022-10-20 | -49.77 |
| 2022-10-19 | -50.87 |
| 2022-10-18 | -48.89 |
| 2022-10-17 | -51.04 |
| 2022-10-14 | -50.87 |
| 2022-10-13 | -51.70 |
| 2022-10-12 | -51.59 |
| 2022-10-11 | -50.32 |
| 2022-10-10 | -49.49 |
| 2022-10-07 | -47.56 |
| 2022-10-06 | -45.90 |
| 2022-10-05 | -44.97 |
| 2022-10-03 | -46.79 |
| 2022-09-30 | -44.58 |
| 2022-09-29 | -43.92 |
| 2022-09-28 | -44.69 |
| 2022-09-27 | -42.26 |
| 2022-09-26 | -43.37 |
| 2022-09-23 | -41.82 |
| 2022-09-22 | -41.82 |
| 2022-09-21 | -39.61 |
| 2022-09-20 | -37.62 |
| 2022-09-19 | -39.39 |
| 2022-09-16 | -38.07 |
| 2022-09-15 | -37.96 |
| 2022-09-14 | -36.85 |
| 2022-09-13 | -38.84 |
| 2022-09-09 | -39.39 |
| 2022-09-08 | -40.67 |
| 2022-09-07 | -40.35 |
| 2022-09-06 | -40.35 |
| 2022-09-05 | -40.14 |
| 2022-09-02 | -40.35 |
| 2022-09-01 | -38.86 |
| 2022-08-31 | -37.58 |
| 2022-08-30 | -37.05 |
| 2022-08-29 | -36.83 |
| 2022-08-26 | -33.75 |
| 2022-08-25 | -36.20 |
| 2022-08-24 | -35.66 |
| 2022-08-23 | -35.98 |
| 2022-08-22 | -34.60 |
| 2022-08-19 | -34.38 |
| 2022-08-18 | -36.30 |
| 2022-08-17 | -36.83 |
| 2022-08-16 | -39.07 |
| 2022-08-15 | -40.67 |
| 2022-08-12 | -40.14 |
| 2022-08-11 | -44.61 |
| 2022-08-10 | -44.72 |
| 2022-08-09 | -44.61 |
| 2022-08-08 | -44.50 |
| 2022-08-05 | -44.40 |
| 2022-08-04 | -45.25 |
| 2022-08-03 | -46.79 |
| 2022-08-02 | -46.95 |
| 2022-08-01 | -45.25 |
| 2022-07-29 | -44.40 |
| 2022-07-28 | -44.61 |
| 2022-07-27 | -44.08 |
| 2022-07-26 | -42.59 |
| 2022-07-25 | -42.37 |
| 2022-07-22 | -42.16 |
| 2022-07-21 | -41.95 |
| 2022-07-20 | -41.10 |
| 2022-07-19 | -42.59 |
| 2022-07-18 | -42.27 |
| 2022-07-15 | -44.61 |
| 2022-07-14 | -43.86 |
| 2022-07-13 | -43.76 |
| 2022-07-12 | -43.86 |
| 2022-07-11 | -43.44 |
| 2022-07-08 | -43.23 |
| 2022-07-07 | -44.40 |
| 2022-07-06 | -44.18 |
| 2022-07-05 | -44.29 |
| 2022-07-04 | -44.82 |
| 2022-06-30 | -45.57 |
| 2022-06-29 | -44.72 |
| 2022-06-28 | -43.12 |
| 2022-06-27 | -41.73 |
| 2022-06-24 | -40.14 |
| 2022-06-23 | -41.84 |
| 2022-06-22 | -41.95 |
| 2022-06-21 | -39.28 |
| 2022-06-20 | -40.24 |
| 2022-06-17 | -41.10 |
| 2022-06-16 | -41.63 |
| 2022-06-15 | -41.20 |
| 2022-06-14 | -40.14 |
| 2022-06-13 | -41.41 |
| 2022-06-10 | -38.11 |
| 2022-06-09 | -37.69 |
| 2022-06-08 | -37.69 |
| 2022-06-07 | -37.90 |
| 2022-06-06 | -39.28 |
| 2022-06-02 | -40.35 |
| 2022-06-01 | -39.71 |
| 2022-05-31 | -40.24 |
| 2022-05-30 | -41.08 |
| 2022-05-27 | -43.17 |
| 2022-05-26 | -44.12 |
| 2022-05-25 | -43.70 |
| 2022-05-24 | -43.28 |
| 2022-05-23 | -42.44 |
| 2022-05-20 | -41.39 |
| 2022-05-19 | -40.98 |
| 2022-05-18 | -38.15 |
| 2022-05-17 | -38.05 |
| 2022-05-16 | -39.30 |
| 2022-05-13 | -39.51 |
| 2022-05-12 | -45.06 |
| 2022-05-11 | -44.95 |
| 2022-05-10 | -44.32 |
| 2022-05-06 | -42.44 |
| 2022-05-05 | -40.03 |
| 2022-05-04 | -41.29 |
| 2022-05-03 | -39.82 |
| 2022-04-29 | -39.51 |
| 2022-04-28 | -39.93 |
| 2022-04-27 | -40.66 |
| 2022-04-26 | -40.56 |
| 2022-04-25 | -42.13 |
| 2022-04-22 | -41.71 |
| 2022-04-21 | -41.92 |
| 2022-04-20 | -41.71 |
| 2022-04-19 | -42.44 |
| 2022-04-14 | -42.23 |
| 2022-04-13 | -42.65 |
| 2022-04-12 | -42.34 |
| 2022-04-11 | -43.38 |
| 2022-04-08 | -41.50 |
| 2022-04-07 | -39.61 |
| 2022-04-06 | -37.21 |
| 2022-04-04 | -36.37 |
| 2022-04-01 | -35.95 |
| 2022-03-31 | -33.86 |
| 2022-03-30 | -33.55 |
| 2022-03-29 | -35.53 |
| 2022-03-28 | -35.64 |
| 2022-03-25 | -34.17 |
| 2022-03-24 | -33.13 |
| 2022-03-23 | -33.13 |
| 2022-03-22 | -34.28 |
| 2022-03-21 | -33.86 |
| 2022-03-18 | -35.53 |
| 2022-03-17 | -38.99 |
| 2022-03-16 | -42.75 |
| 2022-03-15 | -42.55 |
| 2022-03-14 | -41.92 |
| 2022-03-11 | -39.61 |
| 2022-03-10 | -38.78 |
| 2022-03-09 | -41.60 |
| 2022-03-08 | -37.10 |
| 2022-03-07 | -34.07 |
| 2022-03-04 | -32.29 |
| 2022-03-03 | -30.30 |
| 2022-03-02 | -30.41 |
| 2022-03-01 | -30.20 |
| 2022-02-28 | -30.93 |
| 2022-02-25 | -30.82 |
| 2022-02-24 | -31.45 |
| 2022-02-23 | -29.99 |
| 2022-02-22 | -30.51 |
| 2022-02-21 | -29.46 |
| 2022-02-18 | -27.89 |
| 2022-02-17 | -27.58 |
| 2022-02-16 | -28.00 |
| 2022-02-15 | -28.84 |
| 2022-02-14 | -29.15 |
| 2022-02-11 | -28.84 |
| 2022-02-10 | -29.04 |
| 2022-02-09 | -29.67 |
| 2022-02-08 | -29.57 |
| 2022-02-07 | -30.20 |
| 2022-02-04 | -30.20 |
| 2022-01-31 | -31.24 |
| 2022-01-28 | -33.34 |
| 2022-01-27 | -33.86 |
| 2022-01-26 | -33.34 |
| 2022-01-25 | -31.45 |
| 2022-01-24 | -30.20 |
| 2022-01-21 | -29.57 |
| 2022-01-20 | -30.30 |
| 2022-01-19 | -31.45 |
| 2022-01-18 | -32.29 |
| 2022-01-17 | -32.18 |
| 2022-01-14 | -30.72 |
| 2022-01-13 | -31.98 |
| 2022-01-12 | -32.29 |
| 2022-01-11 | -33.75 |
| 2022-01-10 | -31.35 |
| 2022-01-07 | -31.87 |
| 2022-01-06 | -32.18 |
| 2022-01-05 | -32.50 |
| 2022-01-04 | -31.66 |
| 2022-01-03 | -31.45 |
| 2021-12-31 | -31.77 |
| 2021-12-30 | -30.51 |
| 2021-12-29 | -30.51 |
| 2021-12-28 | -30.93 |
| 2021-12-24 | -33.44 |
| 2021-12-23 | -33.34 |
| 2021-12-22 | -33.55 |
| 2021-12-21 | -33.55 |
| 2021-12-20 | -33.34 |
| 2021-12-17 | -32.92 |
| 2021-12-16 | -32.92 |
| 2021-12-15 | -34.80 |
| 2021-12-14 | -33.23 |
| 2021-12-13 | -31.24 |
| 2021-12-10 | -29.46 |
| 2021-12-09 | -26.64 |
| 2021-12-08 | -25.80 |
| 2021-12-07 | -27.16 |
| 2021-12-06 | -29.78 |
| 2021-12-03 | -27.79 |
| 2021-12-02 | -30.61 |
| 2021-12-01 | -29.57 |
| 2021-11-30 | -29.25 |
| 2021-11-29 | -27.79 |
| 2021-11-26 | -24.44 |
| 2021-11-25 | -23.29 |
| 2021-11-24 | -22.77 |
| 2021-11-23 | -21.82 |
| 2021-11-22 | -21.41 |
| 2021-11-19 | -20.04 |
| 2021-11-18 | -19.21 |
| 2021-11-17 | -17.95 |
| 2021-11-16 | -18.16 |
| 2021-11-15 | -15.23 |
| 2021-11-12 | -14.08 |
| 2021-11-11 | -13.24 |
| 2021-11-10 | -11.46 |
| 2021-11-09 | -12.51 |
| 2021-11-08 | -12.30 |
| 2021-11-05 | -13.35 |
| 2021-11-04 | -13.35 |
| 2021-11-03 | -13.45 |
| 2021-11-02 | -14.29 |
| 2021-11-01 | -15.86 |
| 2021-10-29 | -13.24 |
| 2021-10-28 | -13.66 |
| 2021-10-27 | -13.66 |
| 2021-10-26 | -12.93 |
| 2021-10-25 | -13.77 |
| 2021-10-22 | -13.24 |
| 2021-10-21 | -13.77 |
| 2021-10-20 | -11.57 |
| 2021-10-19 | -11.04 |
| 2021-10-18 | -8.95 |
| 2021-10-15 | -12.30 |
| 2021-10-12 | -14.71 |
| 2021-10-11 | -14.92 |
| 2021-10-08 | -14.92 |
| 2021-10-07 | -15.23 |
| 2021-10-06 | -15.86 |
| 2021-10-05 | -16.17 |
| 2021-10-04 | -16.07 |
| 2021-09-30 | -17.64 |
| 2021-09-29 | -17.64 |
| 2021-09-28 | -19.73 |
| 2021-09-27 | -16.38 |
| 2021-09-24 | -16.59 |
| 2021-09-23 | -17.53 |
| 2021-09-21 | -16.80 |
| 2021-09-20 | -18.47 |
| 2021-09-17 | -15.34 |
| 2021-09-16 | -16.80 |
| 2021-09-15 | -14.08 |
| 2021-09-14 | -15.23 |
| 2021-09-13 | -13.66 |
| 2021-09-10 | -12.82 |
| 2021-09-09 | -15.75 |
| 2021-09-08 | -13.66 |
| 2021-09-07 | -14.50 |
| 2021-09-06 | -16.07 |
| 2021-09-03 | -15.13 |
| 2021-09-02 | -14.29 |
| 2021-09-01 | -15.54 |
| 2021-08-31 | -17.43 |
| 2021-08-30 | -17.32 |
| 2021-08-27 | -17.53 |
| 2021-08-26 | -17.53 |
| 2021-08-25 | -17.74 |
| 2021-08-24 | -18.89 |
| 2021-08-23 | -21.51 |
| 2021-08-20 | -22.56 |
| 2021-08-19 | -19.42 |
| 2021-08-18 | -18.06 |
| 2021-08-17 | -19.00 |
| 2021-08-16 | -19.10 |
| 2021-08-13 | -15.54 |
| 2021-08-12 | -15.44 |
| 2021-08-11 | -14.18 |
| 2021-08-10 | -15.96 |
| 2021-08-09 | -17.01 |
| 2021-08-06 | -17.01 |
| 2021-08-05 | -16.59 |
| 2021-08-04 | -15.02 |
| 2021-08-03 | -15.44 |
| 2021-08-02 | -15.86 |
| 2021-07-30 | -14.18 |
| 2021-07-29 | -13.45 |
| 2021-07-28 | -17.11 |
| 2021-07-27 | -18.47 |
| 2021-07-26 | -16.38 |
| 2021-07-23 | -15.65 |
| 2021-07-22 | -13.35 |
| 2021-07-21 | -13.87 |
| 2021-07-20 | -13.24 |
| 2021-07-19 | -11.36 |
| 2021-07-16 | -8.43 |
| 2021-07-15 | -6.65 |
| 2021-07-14 | -6.65 |
| 2021-07-13 | -6.23 |
| 2021-07-12 | -6.13 |
| 2021-07-09 | -5.81 |
| 2021-07-08 | -4.87 |
| 2021-07-07 | -5.50 |
| 2021-07-06 | -4.24 |
| 2021-07-05 | -3.72 |
| 2021-07-02 | -0.58 |
| 2021-06-30 | 0.36 |
| 2021-06-29 | -0.58 |
| 2021-06-28 | -3.61 |
| 2021-06-25 | -4.14 |
| 2021-06-24 | -4.56 |
| 2021-06-23 | -3.61 |
| 2021-06-22 | -4.03 |
| 2021-06-21 | -2.25 |
| 2021-06-18 | 1.51 |
| 2021-06-17 | 1.30 |
| 2021-06-16 | -0.27 |
| 2021-06-15 | 0.36 |
| 2021-06-11 | -2.25 |
| 2021-06-10 | 1.10 |
| 2021-06-09 | 3.50 |
| 2021-06-08 | 3.61 |
| 2021-06-07 | 5.96 |
| 2021-06-04 | 7.53 |
| 2021-06-03 | 7.01 |
| 2021-06-02 | 5.70 |
| 2021-06-01 | 4.03 |
| 2021-05-31 | 3.61 |
| 2021-05-28 | 5.96 |
| 2021-05-27 | 5.44 |
| 2021-05-26 | 6.48 |
| 2021-05-25 | 4.44 |
| 2021-05-24 | 4.92 |
| 2021-05-21 | 6.75 |
| 2021-05-20 | 3.92 |
| 2021-05-18 | 4.34 |
| 2021-05-17 | 1.72 |
| 2021-05-14 | -0.47 |
| 2021-05-13 | 0.47 |
| 2021-05-12 | 3.29 |
| 2021-05-11 | 5.70 |
| 2021-05-10 | 5.70 |
| 2021-05-07 | 4.65 |
| 2021-05-06 | 2.87 |
| 2021-05-05 | 2.46 |
| 2021-05-04 | 2.25 |
| 2021-05-03 | 2.25 |
| 2021-04-30 | 2.04 |
| 2021-04-29 | 4.65 |
| 2021-04-28 | 3.19 |
| 2021-04-27 | 2.46 |
| 2021-04-26 | 2.56 |
| 2021-04-23 | 4.13 |
| 2021-04-22 | 2.04 |
| 2021-04-21 | 1.93 |
| 2021-04-20 | 5.70 |
| 2021-04-19 | 3.92 |
| 2021-04-16 | 3.71 |
| 2021-04-15 | 2.77 |
| 2021-04-14 | 3.82 |
| 2021-04-13 | 6.48 |
| 2021-04-12 | 1.30 |
| 2021-04-09 | 2.04 |
| 2021-04-08 | 4.13 |
| 2021-04-07 | 2.56 |
| 2021-04-01 | 1.93 |
| 2021-03-31 | 1.51 |
| 2021-03-30 | 1.72 |
| 2021-03-29 | -0.27 |
| 2021-03-26 | 1.62 |
| 2021-03-25 | 9.62 |
| 2021-03-24 | 0.26 |
| 2021-03-23 | -0.89 |
| 2021-03-22 | 0.68 |
| 2021-03-19 | -1.00 |
| 2021-03-18 | 4.13 |
| 2021-03-17 | 3.40 |
| 2021-03-16 | -1.84 |
| 2021-03-15 | -3.20 |
| 2021-03-12 | 5.70 |
| 2021-03-11 | 4.44 |
| 2021-03-10 | -1.63 |
| 2021-03-09 | -1.94 |
| 2021-03-08 | -4.66 |
| 2021-03-05 | -2.67 |
| 2021-03-04 | -10.10 |
| 2021-03-03 | -9.68 |
| 2021-03-02 | -10.52 |
| 2021-03-01 | -10.21 |
| 2021-02-26 | -13.45 |
| 2021-02-25 | -11.04 |
| 2021-02-24 | -12.72 |
| 2021-02-23 | -9.89 |
| 2021-02-22 | -10.42 |
| 2021-02-19 | -8.85 |
| 2021-02-18 | -7.90 |
| 2021-02-17 | -4.87 |
| 2021-02-16 | -1.73 |
| 2021-02-11 | -6.86 |
| 2021-02-10 | -8.53 |
| 2021-02-09 | -8.64 |
| 2021-02-08 | -10.94 |
| 2021-02-05 | -10.00 |
| 2021-02-04 | -10.52 |
| 2021-02-03 | -10.42 |
| 2021-02-02 | -9.79 |
| 2021-02-01 | -10.63 |
| 2021-01-29 | -11.46 |
| 2021-01-28 | -7.80 |
| 2021-01-27 | -5.60 |
| 2021-01-26 | -6.13 |
| 2021-01-25 | -4.35 |
| 2021-01-22 | -6.96 |
| 2021-01-21 | -4.56 |
| 2021-01-20 | -4.97 |
| 2021-01-19 | -5.29 |
| 2021-01-18 | -6.54 |
| 2021-01-15 | -9.89 |
| 2021-01-14 | -10.94 |
| 2021-01-13 | -9.47 |
| 2021-01-12 | -13.87 |
| 2021-01-11 | -15.54 |
| 2021-01-08 | -14.29 |
| 2021-01-07 | -14.50 |
| 2021-01-06 | -15.02 |
| 2021-01-05 | -16.28 |
| 2021-01-04 | -15.34 |
| 2020-12-31 | -15.54 |
| 2020-12-30 | -13.66 |
| 2020-12-29 | -12.51 |
| 2020-12-28 | -13.45 |
| 2020-12-24 | -14.29 |
| 2020-12-23 | -13.24 |
| 2020-12-22 | -11.04 |
| 2020-12-21 | -11.15 |
| 2020-12-18 | -15.13 |
| 2020-12-17 | -12.72 |
| 2020-12-16 | -13.56 |
| 2020-12-15 | -14.39 |
| 2020-12-14 | -12.20 |
| 2020-12-11 | -13.97 |
| 2020-12-10 | -15.44 |
| 2020-12-09 | -14.39 |
| 2020-12-08 | -14.18 |
| 2020-12-07 | -13.66 |
| 2020-12-04 | -11.88 |
| 2020-12-03 | -14.29 |
| 2020-12-02 | -14.29 |
| 2020-12-01 | -13.45 |
| 2020-11-30 | -16.59 |
| 2020-11-27 | -12.51 |
| 2020-11-26 | -10.94 |
| 2020-11-25 | -9.47 |
| 2020-11-24 | -15.34 |
| 2020-11-23 | -15.02 |
| 2020-11-20 | -16.28 |
| 2020-11-19 | -13.77 |
| 2020-11-18 | -19.10 |
| 2020-11-17 | -18.47 |
| 2020-11-16 | -16.17 |
| 2020-11-13 | -19.42 |
| 2020-11-12 | -21.51 |
| 2020-11-11 | -21.51 |
| 2020-11-10 | -20.46 |
| 2020-11-09 | -26.53 |
| 2020-11-06 | -24.96 |
| 2020-11-05 | -27.27 |
| 2020-11-04 | -27.16 |
| 2020-11-03 | -28.84 |
| 2020-11-02 | -31.14 |
| 2020-10-30 | -33.96 |
| 2020-10-29 | -32.92 |
| 2020-10-28 | -29.67 |
| 2020-10-27 | -29.99 |
| 2020-10-23 | -29.46 |
| 2020-10-22 | -28.52 |
| 2020-10-21 | -23.92 |
| 2020-10-20 | -29.88 |
| 2020-10-19 | -31.77 |
| 2020-10-16 | -31.98 |
| 2020-10-15 | -29.99 |
| 2020-10-14 | -31.45 |
| 2020-10-12 | -31.77 |
| 2020-10-09 | -31.98 |
| 2020-10-08 | -30.51 |
| 2020-10-07 | -33.02 |
| 2020-10-06 | -32.29 |
| 2020-10-05 | -33.23 |
| 2020-09-30 | -34.49 |
| 2020-09-29 | -35.43 |
| 2020-09-28 | -35.64 |
| 2020-09-25 | -36.58 |
| 2020-09-24 | -36.58 |
| 2020-09-23 | -37.00 |
| 2020-09-22 | -37.21 |
| 2020-09-21 | -34.91 |
| 2020-09-18 | -34.38 |
| 2020-09-17 | -33.96 |
| 2020-09-16 | -33.86 |
| 2020-09-15 | -34.70 |
| 2020-09-14 | -35.95 |
| 2020-09-11 | -35.01 |
| 2020-09-10 | -35.43 |
| 2020-09-09 | -34.80 |
| 2020-09-08 | -35.01 |
| 2020-09-07 | -34.91 |
| 2020-09-04 | -33.86 |
| 2020-09-03 | -33.44 |
| 2020-09-02 | -32.39 |
| 2020-09-01 | -28.00 |
| 2020-08-31 | -29.78 |
| 2020-08-28 | -32.08 |
| 2020-08-27 | -33.86 |
| 2020-08-26 | -32.29 |
| 2020-08-25 | -32.29 |
| 2020-08-24 | -34.59 |
| 2020-08-21 | -36.16 |
| 2020-08-20 | -36.89 |
| 2020-08-19 | -36.79 |
| 2020-08-18 | -39.20 |
| 2020-08-17 | -34.07 |
| 2020-08-14 | -34.59 |
| 2020-08-13 | -27.79 |
| 2020-08-12 | -29.46 |
| 2020-08-11 | -31.35 |
| 2020-08-10 | -29.04 |
| 2020-08-07 | -31.98 |
| 2020-08-06 | -33.02 |
| 2020-08-05 | -29.67 |
| 2020-08-04 | -33.02 |
| 2020-08-03 | -34.07 |
| 2020-07-31 | -35.64 |
| 2020-07-30 | -35.22 |
| 2020-07-29 | -36.48 |
| 2020-07-28 | -36.37 |
| 2020-07-27 | -35.85 |
| 2020-07-24 | -35.01 |
| 2020-07-23 | -34.07 |
| 2020-07-22 | -34.59 |
| 2020-07-21 | -35.11 |
| 2020-07-20 | -35.53 |
| 2020-07-17 | -36.68 |
| 2020-07-16 | -37.10 |
| 2020-07-15 | -36.06 |
| 2020-07-14 | -35.85 |
| 2020-07-13 | -33.44 |
| 2020-07-10 | -35.74 |
| 2020-07-09 | -33.75 |
| 2020-07-08 | -34.91 |
| 2020-07-07 | -35.53 |
| 2020-07-06 | -34.70 |
| 2020-07-03 | -37.73 |
| 2020-07-02 | -36.89 |
| 2020-06-30 | -38.36 |
| 2020-06-29 | -38.88 |
| 2020-06-26 | -35.53 |
| 2020-06-24 | -35.74 |
| 2020-06-23 | -37.42 |
| 2020-06-22 | -39.30 |
| 2020-06-19 | -37.21 |
| 2020-06-18 | -35.95 |
| 2020-06-17 | -36.37 |
| 2020-06-16 | -35.64 |
| 2020-06-15 | -36.68 |
| 2020-06-12 | -37.21 |
| 2020-06-11 | -36.48 |
| 2020-06-10 | -34.38 |
| 2020-06-09 | -33.44 |
| 2020-06-08 | -32.81 |
| 2020-06-05 | -36.79 |
| 2020-06-04 | -39.09 |
| 2020-06-03 | -39.30 |
| 2020-06-02 | -39.00 |
| 2020-06-01 | -43.74 |
| 2020-05-29 | -45.22 |
| 2020-05-28 | -41.97 |
| 2020-05-27 | -41.18 |
| 2020-05-26 | -40.09 |
| 2020-05-25 | -40.98 |
| 2020-05-22 | -41.47 |
| 2020-05-21 | -38.22 |
| 2020-05-20 | -36.83 |
| 2020-05-19 | -35.35 |
| 2020-05-18 | -38.22 |
| 2020-05-15 | -38.12 |
| 2020-05-14 | -35.35 |
| 2020-05-13 | -34.27 |
| 2020-05-12 | -34.56 |
| 2020-05-11 | -34.96 |
| 2020-05-08 | -35.65 |
| 2020-05-07 | -37.43 |
| 2020-05-06 | -35.85 |
| 2020-05-05 | -36.14 |
| 2020-05-04 | -39.30 |
| 2020-04-29 | -38.51 |
| 2020-04-28 | -41.08 |
| 2020-04-27 | -39.40 |
| 2020-04-24 | -42.06 |
| 2020-04-23 | -40.98 |
| 2020-04-22 | -39.10 |
| 2020-04-21 | -38.41 |
| 2020-04-20 | -36.04 |
| 2020-04-17 | -35.85 |
| 2020-04-16 | -38.51 |
| 2020-04-15 | -34.76 |
| 2020-04-14 | -35.55 |
| 2020-04-09 | -34.66 |
| 2020-04-08 | -41.77 |
| 2020-04-07 | -41.67 |
| 2020-04-06 | -46.41 |
| 2020-04-03 | -44.73 |
| 2020-04-02 | -45.91 |
| 2020-04-01 | -44.43 |
| 2020-03-31 | -41.37 |
| 2020-03-30 | -42.06 |
| 2020-03-27 | -39.79 |
| 2020-03-26 | -42.46 |
| 2020-03-25 | -44.53 |
| 2020-03-24 | -49.27 |
| 2020-03-23 | -50.65 |
| 2020-03-20 | -40.78 |
| 2020-03-19 | -41.87 |
| 2020-03-18 | -37.72 |
| 2020-03-17 | -35.06 |
| 2020-03-16 | -28.94 |
| 2020-03-13 | -24.60 |
| 2020-03-12 | -20.15 |
| 2020-03-11 | -17.09 |
| 2020-03-10 | -14.03 |
| 2020-03-09 | -13.94 |
| 2020-03-06 | -10.19 |
| 2020-03-05 | -7.52 |
| 2020-03-04 | -9.99 |
| 2020-03-03 | -7.32 |
| 2020-03-02 | -5.84 |
| 2020-02-28 | -7.32 |
| 2020-02-27 | -3.38 |
| 2020-02-26 | -3.08 |
| 2020-02-25 | -1.40 |
| 2020-02-24 | 0.42 |
| 2020-02-21 | 3.39 |
| 2020-02-20 | 4.87 |
| 2020-02-19 | 6.10 |
| 2020-02-18 | 6.59 |
| 2020-02-17 | 5.11 |
| 2020-02-14 | 3.63 |
| 2020-02-13 | 3.63 |
| 2020-02-12 | 3.88 |
| 2020-02-11 | 3.63 |
| 2020-02-10 | 3.88 |
| 2020-02-07 | 5.36 |
| 2020-02-06 | 5.11 |
| 2020-02-05 | 5.11 |
| 2020-02-04 | 4.87 |
| 2020-02-03 | 5.36 |
| 2020-01-31 | 6.84 |
| 2020-01-30 | 7.58 |
| 2020-01-29 | 10.54 |
| 2020-01-24 | 14.98 |
| 2020-01-23 | 16.71 |
| 2020-01-22 | 17.94 |
| 2020-01-21 | 17.45 |
| 2020-01-20 | 19.42 |
| 2020-01-17 | 19.92 |
| 2020-01-16 | 17.70 |
| 2020-01-15 | 17.45 |
| 2020-01-14 | 18.68 |
| 2020-01-13 | 19.18 |
| 2020-01-10 | 18.68 |
| 2020-01-09 | 16.46 |
| 2020-01-08 | 14.24 |
| 2020-01-07 | 14.24 |
| 2020-01-06 | 14.24 |
| 2020-01-03 | 13.26 |
| 2020-01-02 | 14.74 |
| 2019-12-31 | 13.50 |
| 2019-12-30 | 15.97 |
| 2019-12-27 | 15.48 |
| 2019-12-24 | 14.98 |
| 2019-12-23 | 16.22 |
| 2019-12-20 | 14.49 |
| 2019-12-19 | 14.00 |
| 2019-12-18 | 12.52 |
| 2019-12-17 | 10.54 |
| 2019-12-16 | 8.81 |
| 2019-12-13 | 12.02 |
| 2019-12-12 | 10.54 |
| 2019-12-11 | 9.31 |
| 2019-12-10 | 9.31 |
| 2019-12-09 | 12.02 |
| 2019-12-06 | 12.27 |
| 2019-12-05 | 12.27 |
| 2019-12-04 | 10.79 |
| 2019-12-03 | 11.28 |
| 2019-12-02 | 13.50 |
| 2019-11-29 | 14.24 |
| 2019-11-28 | 17.94 |
| 2019-11-27 | 16.71 |
| 2019-11-26 | 17.20 |
| 2019-11-25 | 15.97 |
| 2019-11-22 | 15.48 |
| 2019-11-21 | 14.00 |
| 2019-11-20 | 16.22 |
| 2019-11-19 | 15.23 |
| 2019-11-18 | 13.01 |
| 2019-11-15 | 9.55 |
| 2019-11-14 | 7.83 |
| 2019-11-13 | 12.52 |
| 2019-11-12 | 13.75 |
| 2019-11-11 | 10.54 |
| 2019-11-08 | 12.02 |
| 2019-11-07 | 11.78 |
| 2019-11-06 | 10.29 |
| 2019-11-05 | 10.79 |
| 2019-11-04 | 8.57 |
| 2019-11-01 | 8.32 |
| 2019-10-31 | 9.06 |
| 2019-10-30 | 9.80 |
| 2019-10-29 | 8.32 |
| 2019-10-28 | 8.57 |
| 2019-10-25 | 5.85 |
| 2019-10-24 | 5.85 |
| 2019-10-23 | 6.10 |
| 2019-10-22 | 7.33 |
| 2019-10-21 | 7.33 |
| 2019-10-18 | 5.61 |
| 2019-10-17 | 5.11 |
| 2019-10-16 | 5.61 |
| 2019-10-15 | 5.85 |
| 2019-10-14 | 4.13 |
| 2019-10-11 | 5.36 |
| 2019-10-10 | 4.13 |
| 2019-10-09 | 2.15 |
| 2019-10-08 | 4.87 |
| 2019-10-04 | 6.10 |
| 2019-10-03 | 6.59 |
| 2019-10-02 | 4.62 |
| 2019-09-30 | 5.85 |
| 2019-09-27 | 6.35 |
| 2019-09-26 | 7.83 |
| 2019-09-25 | 8.07 |
| 2019-09-24 | 5.11 |
| 2019-09-23 | 5.85 |
| 2019-09-20 | 4.62 |
| 2019-09-19 | 2.89 |
| 2019-09-18 | 3.14 |
| 2019-09-17 | 4.13 |
| 2019-09-16 | 5.85 |
| 2019-09-13 | 6.10 |
| 2019-09-12 | 6.10 |
| 2019-09-11 | 5.85 |
| 2019-09-10 | 8.28 |
| 2019-09-09 | 6.34 |
| 2019-09-06 | 6.10 |
| 2019-09-05 | 4.16 |
| 2019-09-04 | 2.95 |
| 2019-09-03 | 1.01 |
| 2019-09-02 | -2.14 |
| 2019-08-30 | -2.87 |
| 2019-08-29 | -2.14 |
| 2019-08-28 | -1.41 |
| 2019-08-27 | 0.28 |
| 2019-08-26 | 2.46 |
| 2019-08-23 | 6.10 |
| 2019-08-22 | 7.06 |
| 2019-08-21 | 7.31 |
| 2019-08-20 | 7.55 |
| 2019-08-19 | 6.82 |
| 2019-08-16 | 5.13 |
| 2019-08-15 | 1.98 |
| 2019-08-14 | 4.40 |
| 2019-08-13 | 5.13 |
| 2019-08-12 | 5.85 |
| 2019-08-09 | 8.03 |
| 2019-08-08 | 8.52 |
| 2019-08-07 | 5.61 |
| 2019-08-06 | 5.37 |
| 2019-08-05 | 2.46 |
| 2019-08-02 | 3.43 |
| 2019-08-01 | 6.34 |
| 2019-07-31 | 6.34 |
| 2019-07-30 | 8.76 |
| 2019-07-29 | 8.28 |
| 2019-07-26 | 8.28 |
| 2019-07-25 | 9.73 |
| 2019-07-24 | 9.73 |
| 2019-07-23 | 9.73 |
| 2019-07-22 | 9.00 |
| 2019-07-19 | 7.79 |
| 2019-07-18 | 7.55 |
| 2019-07-17 | 7.55 |
| 2019-07-16 | 6.82 |
| 2019-07-15 | 6.10 |
| 2019-07-12 | 4.64 |
| 2019-07-11 | 7.31 |
| 2019-07-10 | 8.76 |
| 2019-07-09 | 8.28 |
| 2019-07-08 | 8.76 |
| 2019-07-05 | 10.46 |
| 2019-07-04 | 8.76 |
| 2019-07-03 | 6.58 |
| 2019-07-02 | 6.58 |
| 2019-06-28 | 3.67 |
| 2019-06-27 | 6.10 |
| 2019-06-26 | 4.40 |
| 2019-06-25 | 3.43 |
| 2019-06-24 | 4.16 |
| 2019-06-21 | 3.19 |
| 2019-06-20 | 2.70 |
| 2019-06-19 | 1.74 |
| 2019-06-18 | 1.98 |
| 2019-06-17 | 1.98 |
| 2019-06-14 | 3.67 |
| 2019-06-13 | 3.43 |
| 2019-06-12 | 1.49 |
| 2019-06-11 | 1.25 |
| 2019-06-10 | 3.43 |
| 2019-06-06 | 1.25 |
| 2019-06-05 | 0.52 |
| 2019-06-04 | 0.28 |
| 2019-06-03 | 1.43 |
| 2019-05-31 | 0.97 |
| 2019-05-30 | 0.51 |
| 2019-05-29 | -0.64 |
| 2019-05-28 | 1.89 |
| 2019-05-27 | -1.33 |
| 2019-05-24 | 0.05 |
| 2019-05-23 | -0.41 |
| 2019-05-22 | 3.04 |
| 2019-05-21 | 1.89 |
| 2019-05-20 | 0.74 |
| 2019-05-17 | -2.02 |
| 2019-05-16 | 0.74 |
| 2019-05-15 | -0.64 |
| 2019-05-14 | 15.00 |
| 2019-05-10 | 14.08 |
| 2019-05-09 | 11.78 |
| 2019-05-08 | 15.23 |
| 2019-05-07 | 17.30 |
| 2019-05-06 | 15.69 |
| 2019-05-03 | 20.29 |
| 2019-05-02 | 18.22 |
| 2019-04-30 | 16.61 |
| 2019-04-29 | 17.07 |
| 2019-04-26 | 15.69 |
| 2019-04-25 | 15.92 |
| 2019-04-24 | 14.08 |
| 2019-04-23 | 16.84 |
| 2019-04-18 | 16.61 |
| 2019-04-17 | 18.68 |
| 2019-04-16 | 18.91 |
| 2019-04-15 | 19.37 |
| 2019-04-12 | 19.83 |
| 2019-04-11 | 20.75 |
| 2019-04-10 | 20.52 |
| 2019-04-09 | 20.29 |
| 2019-04-08 | 20.98 |
| 2019-04-04 | 24.89 |
| 2019-04-03 | 26.27 |
| 2019-04-02 | 25.12 |
| 2019-04-01 | 23.97 |
| 2019-03-29 | 24.20 |
| 2019-03-28 | 26.96 |
| 2019-03-27 | 24.89 |
| 2019-03-26 | 27.65 |
| 2019-03-25 | 24.20 |
| 2019-03-22 | 21.90 |
| 2019-03-21 | 22.36 |
| 2019-03-20 | 23.97 |
| 2019-03-19 | 24.89 |
| 2019-03-18 | 24.89 |
| 2019-03-15 | 22.82 |
| 2019-03-14 | 23.74 |
| 2019-03-13 | 23.74 |
| 2019-03-12 | 20.98 |
| 2019-03-11 | 20.06 |
| 2019-03-08 | 20.75 |
| 2019-03-07 | 22.59 |
| 2019-03-06 | 22.82 |
| 2019-03-05 | 22.36 |
| 2019-03-04 | 23.51 |
| 2019-03-01 | 24.20 |
| 2019-02-28 | 21.44 |
| 2019-02-27 | 21.44 |
| 2019-02-26 | 21.67 |
| 2019-02-25 | 19.60 |
| 2019-02-22 | 20.52 |
| 2019-02-21 | 20.52 |
| 2019-02-20 | 21.21 |
| 2019-02-19 | 20.98 |
| 2019-02-18 | 23.28 |
| 2019-02-15 | 18.68 |
| 2019-02-14 | 20.52 |
| 2019-02-13 | 19.14 |
| 2019-02-12 | 18.68 |
| 2019-02-11 | 21.21 |
| 2019-02-08 | 23.51 |
| 2019-02-04 | 26.27 |
| 2019-02-01 | 23.97 |
| 2019-01-31 | 23.28 |
| 2019-01-30 | 20.29 |
| 2019-01-29 | 20.06 |
| 2019-01-28 | 21.21 |
| 2019-01-25 | 20.06 |
| 2019-01-24 | 18.68 |
| 2019-01-23 | 19.37 |
| 2019-01-22 | 15.46 |
| 2019-01-21 | 16.15 |
| 2019-01-18 | 15.46 |
| 2019-01-17 | 14.77 |
| 2019-01-16 | 15.69 |
| 2019-01-15 | 15.69 |
| 2019-01-14 | 15.23 |
| 2019-01-11 | 15.00 |
| 2019-01-10 | 16.84 |
| 2019-01-09 | 16.84 |
| 2019-01-08 | 15.46 |
| 2019-01-07 | 14.54 |
| 2019-01-04 | 16.38 |
| 2019-01-03 | 15.46 |
| 2019-01-02 | 15.23 |
| 2018-12-31 | 15.23 |
| 2018-12-28 | 11.09 |
| 2018-12-27 | 12.70 |
| 2018-12-24 | 12.70 |
| 2018-12-21 | 13.39 |
| 2018-12-20 | 11.78 |
| 2018-12-19 | 10.63 |
| 2018-12-18 | 7.87 |
| 2018-12-17 | 7.18 |
| 2018-12-14 | 3.04 |
| 2018-12-13 | 3.50 |
| 2018-12-12 | 3.27 |
| 2018-12-11 | 2.58 |
| 2018-12-10 | 1.66 |
| 2018-12-07 | 3.73 |
| 2018-12-06 | 4.88 |
| 2018-12-05 | 6.95 |
| 2018-12-04 | 7.64 |
| 2018-12-03 | 7.64 |
| 2018-11-30 | 4.65 |
| 2018-11-29 | 9.48 |
| 2018-11-28 | 7.41 |
| 2018-11-27 | 5.34 |
| 2018-11-26 | 7.41 |
| 2018-11-23 | 7.41 |
| 2018-11-22 | 7.41 |
| 2018-11-21 | 6.95 |
| 2018-11-20 | 6.49 |
| 2018-11-19 | 8.79 |
| 2018-11-16 | 7.87 |
| 2018-11-15 | 8.33 |
| 2018-11-14 | 5.11 |
| 2018-11-13 | 5.34 |
| 2018-11-12 | 2.12 |
| 2018-11-09 | 5.34 |
| 2018-11-08 | 3.96 |
| 2018-11-07 | 4.88 |
| 2018-11-06 | 3.50 |
| 2018-11-05 | 1.20 |
| 2018-11-02 | 0.05 |
| 2018-11-01 | 0.28 |
| 2018-10-31 | -1.33 |
| 2018-10-30 | -3.86 |
| 2018-10-29 | -4.78 |
| 2018-10-26 | -6.16 |
| 2018-10-25 | -3.63 |
| 2018-10-24 | -4.78 |
| 2018-10-23 | -5.70 |
| 2018-10-22 | -2.25 |
| 2018-10-19 | -2.48 |
| 2018-10-18 | -4.09 |
| 2018-10-16 | -4.09 |
| 2018-10-15 | -3.40 |
| 2018-10-12 | -2.71 |
| 2018-10-11 | -5.70 |
| 2018-10-10 | -4.09 |
| 2018-10-09 | -5.47 |
| 2018-10-08 | -3.40 |
| 2018-10-05 | -2.48 |
| 2018-10-04 | -1.10 |
| 2018-10-03 | 1.20 |
| 2018-10-02 | 0.05 |
| 2018-09-28 | 0.05 |
| 2018-09-27 | -3.17 |
| 2018-09-26 | -1.10 |
| 2018-09-24 | 0.97 |
| 2018-09-21 | -0.87 |
| 2018-09-20 | -0.64 |
| 2018-09-19 | 0.05 |
| 2018-09-18 | -1.79 |
| 2018-09-17 | -1.10 |
| 2018-09-14 | -2.25 |
| 2018-09-13 | -3.17 |
| 2018-09-12 | -4.09 |
| 2018-09-11 | -1.83 |
| 2018-09-10 | -0.70 |
| 2018-09-07 | -3.41 |
| 2018-09-06 | -1.15 |
| 2018-09-05 | 1.55 |
| 2018-09-04 | 1.33 |
| 2018-09-03 | 0.65 |
| 2018-08-31 | -1.83 |
| 2018-08-30 | -0.25 |
| 2018-08-29 | -1.61 |
| 2018-08-28 | -2.96 |
| 2018-08-27 | -4.54 |
| 2018-08-24 | -5.22 |
| 2018-08-23 | -5.44 |
| 2018-08-22 | -6.12 |
| 2018-08-21 | -9.28 |
| 2018-08-20 | -11.17 |
| 2018-08-17 | -9.73 |
| 2018-08-16 | -7.47 |
| 2018-08-15 | -6.34 |
| 2018-08-14 | -5.89 |
| 2018-08-13 | -5.67 |
| 2018-08-10 | 0.20 |
| 2018-08-09 | -2.06 |
| 2018-08-08 | -2.06 |
| 2018-08-07 | -2.06 |
| 2018-08-06 | -3.41 |
| 2018-08-03 | -1.61 |
| 2018-08-02 | -2.73 |
| 2018-08-01 | -3.41 |
| 2018-07-31 | -4.77 |
| 2018-07-30 | -5.44 |
| 2018-07-27 | 7.87 |
| 2018-07-26 | 8.55 |
| 2018-07-25 | 7.42 |
| 2018-07-24 | 7.65 |
| 2018-07-23 | 7.20 |
| 2018-07-20 | 5.16 |
| 2018-07-19 | 4.49 |
| 2018-07-18 | 5.84 |
| 2018-07-17 | 2.46 |
| 2018-07-16 | 1.55 |
| 2018-07-13 | 0.88 |
| 2018-07-12 | 0.43 |
| 2018-07-11 | 1.55 |
| 2018-07-10 | 3.13 |
| 2018-07-09 | 1.10 |
| 2018-07-06 | 2.23 |
| 2018-07-05 | 1.33 |
| 2018-07-04 | 1.33 |
| 2018-07-03 | -0.93 |
| 2018-06-29 | -0.03 |
| 2018-06-28 | 1.10 |
| 2018-06-27 | 1.10 |
| 2018-06-26 | 0.88 |
| 2018-06-25 | 0.43 |
| 2018-06-22 | 1.33 |
| 2018-06-21 | -0.93 |
| 2018-06-20 | 0.43 |
| 2018-06-19 | -1.15 |
| 2018-06-15 | 6.29 |
| 2018-06-14 | 4.94 |
| 2018-06-13 | 3.58 |
| 2018-06-12 | 4.94 |
| 2018-06-11 | 4.94 |
| 2018-06-08 | 3.81 |
| 2018-06-07 | 4.26 |
| 2018-06-06 | 4.94 |
| 2018-06-05 | 3.00 |
| 2018-06-04 | 5.59 |
| 2018-06-01 | 4.51 |
| 2018-05-31 | 4.51 |
| 2018-05-30 | -0.45 |
| 2018-05-29 | -0.88 |
| 2018-05-28 | -0.88 |
| 2018-05-25 | -2.39 |
| 2018-05-24 | -3.90 |
| 2018-05-23 | -4.76 |
| 2018-05-21 | -3.03 |
| 2018-05-18 | -4.97 |
| 2018-05-17 | -5.40 |
| 2018-05-16 | -4.33 |
| 2018-05-15 | -4.11 |
| 2018-05-14 | -1.31 |
| 2018-05-11 | -3.03 |
| 2018-05-10 | -1.96 |
| 2018-05-09 | -2.17 |
| 2018-05-08 | -0.88 |
| 2018-05-07 | -3.03 |
| 2018-05-04 | -5.40 |
| 2018-05-03 | -7.56 |
| 2018-05-02 | -5.62 |
| 2018-04-30 | -3.68 |
| 2018-04-27 | -5.84 |
| 2018-04-26 | -1.09 |
| 2018-04-25 | -1.31 |
| 2018-04-24 | -0.02 |
| 2018-04-23 | -1.53 |
| 2018-04-20 | -3.68 |
| 2018-04-19 | -0.66 |
| 2018-04-18 | 0.41 |
| 2018-04-17 | 5.37 |
| 2018-04-16 | 2.35 |
| 2018-04-13 | 5.59 |
| 2018-04-12 | 22.39 |
| 2018-04-11 | 23.47 |
| 2018-04-10 | 20.67 |
| 2018-04-09 | 34.89 |
| 2018-04-06 | 33.17 |
| 2018-04-04 | 32.09 |
| 2018-04-03 | 34.03 |
| 2018-03-29 | 34.24 |
| 2018-03-28 | 31.01 |
| 2018-03-27 | 30.58 |
| 2018-03-26 | 34.46 |
| 2018-03-23 | 44.37 |
| 2018-03-22 | 47.60 |
| 2018-03-21 | 45.66 |
| 2018-03-20 | 45.66 |
| 2018-03-19 | 47.82 |
| 2018-03-16 | 45.23 |
| 2018-03-15 | 44.80 |
| 2018-03-14 | 39.63 |
| 2018-03-13 | 39.42 |
| 2018-03-12 | 40.28 |
| 2018-03-09 | 37.91 |
| 2018-03-08 | 38.98 |
| 2018-03-07 | 35.11 |
| 2018-03-06 | 40.49 |
| 2018-03-05 | 39.63 |
| 2018-03-02 | 43.94 |
| 2018-03-01 | 44.80 |
| 2018-02-28 | 44.37 |
| 2018-02-27 | 42.43 |
| 2018-02-26 | 39.85 |
| 2018-02-23 | 37.69 |
| 2018-02-22 | 40.06 |
| 2018-02-21 | 45.02 |
| 2018-02-20 | 43.73 |
| 2018-02-15 | 44.16 |
| 2018-02-14 | 48.03 |
| 2018-02-13 | 43.94 |
| 2018-02-12 | 45.66 |
| 2018-02-09 | 42.86 |
| 2018-02-08 | 46.31 |
| 2018-02-07 | 45.02 |
| 2018-02-06 | 44.59 |
| 2018-02-05 | 47.60 |
| 2018-02-02 | 49.97 |
| 2018-02-01 | 53.21 |
| 2018-01-31 | 52.13 |
| 2018-01-30 | 55.15 |
| 2018-01-29 | 57.30 |
| 2018-01-26 | 53.21 |
| 2018-01-25 | 52.99 |
| 2018-01-24 | 51.48 |
| 2018-01-23 | 54.71 |
| 2018-01-22 | 64.41 |
| 2018-01-19 | 38.34 |
| 2018-01-18 | 38.55 |
| 2018-01-17 | 36.61 |
| 2018-01-16 | 33.60 |
| 2018-01-15 | 33.60 |
| 2018-01-12 | 32.52 |
| 2018-01-11 | 29.50 |
| 2018-01-10 | 31.44 |
| 2018-01-09 | 30.80 |
| 2018-01-08 | 30.80 |
| 2018-01-05 | 29.29 |
| 2018-01-04 | 31.23 |
| 2018-01-03 | 32.95 |
| 2018-01-02 | 34.03 |
| 2017-12-29 | 32.30 |
| 2017-12-28 | 33.38 |
| 2017-12-27 | 31.87 |
| 2017-12-22 | 31.23 |
| 2017-12-21 | 31.01 |
| 2017-12-20 | 30.15 |
| 2017-12-19 | 28.00 |
| 2017-12-18 | 26.49 |
| 2017-12-15 | 26.27 |
| 2017-12-14 | 25.62 |
| 2017-12-13 | 24.12 |
| 2017-12-12 | 26.70 |
| 2017-12-11 | 23.47 |
| 2017-12-08 | 24.33 |
| 2017-12-07 | 22.82 |
| 2017-12-06 | 22.61 |
| 2017-12-05 | 22.61 |
| 2017-12-04 | 22.18 |
| 2017-12-01 | 21.32 |
| 2017-11-30 | 20.24 |
| 2017-11-29 | 20.88 |
| 2017-11-28 | 22.39 |
| 2017-11-27 | 21.53 |
| 2017-11-24 | 20.24 |
| 2017-11-23 | 19.38 |
| 2017-11-22 | 21.75 |
| 2017-11-21 | 22.82 |
| 2017-11-20 | 22.61 |
| 2017-11-17 | 22.61 |
| 2017-11-16 | 22.39 |
| 2017-11-15 | 26.27 |
| 2017-11-14 | 26.70 |
| 2017-11-13 | 37.48 |
| 2017-11-10 | 35.54 |
| 2017-11-09 | 39.20 |
| 2017-11-08 | 35.97 |
| 2017-11-07 | 33.60 |
| 2017-11-06 | 31.66 |
| 2017-11-03 | 32.52 |
| 2017-11-02 | 30.37 |
| 2017-11-01 | 32.09 |
| 2017-10-31 | 28.86 |
| 2017-10-30 | 29.50 |
| 2017-10-27 | 30.15 |
| 2017-10-26 | 30.15 |
| 2017-10-25 | 29.93 |
| 2017-10-24 | 32.30 |
| 2017-10-23 | 31.44 |
| 2017-10-20 | 33.38 |
| 2017-10-19 | 32.95 |
| 2017-10-18 | 33.81 |
| 2017-10-17 | 34.03 |
| 2017-10-16 | 34.03 |
| 2017-10-13 | 33.38 |
| 2017-10-12 | 33.60 |
| 2017-10-11 | 30.58 |
| 2017-10-10 | 32.74 |
| 2017-10-09 | 29.72 |
| 2017-10-06 | 29.93 |
| 2017-10-04 | 27.13 |
| 2017-10-03 | 26.27 |
| 2017-09-29 | 28.00 |
| 2017-09-28 | 28.00 |
| 2017-09-27 | 29.07 |
| 2017-09-26 | 26.49 |
| 2017-09-25 | 25.41 |
| 2017-09-22 | 28.86 |
| 2017-09-21 | 26.06 |
| 2017-09-20 | 24.33 |
| 2017-09-19 | 25.41 |
| 2017-09-18 | 28.64 |
| 2017-09-15 | 32.30 |
| 2017-09-14 | 34.03 |
| 2017-09-13 | 34.03 |
| 2017-09-12 | 31.54 |
| 2017-09-11 | 30.58 |
| 2017-09-08 | 28.09 |
| 2017-09-07 | 27.14 |
| 2017-09-06 | 28.67 |
| 2017-09-05 | 27.90 |
| 2017-09-04 | 25.99 |
| 2017-09-01 | 26.94 |
| 2017-08-31 | 29.82 |
| 2017-08-30 | 26.75 |
| 2017-08-29 | 26.18 |
| 2017-08-28 | 26.56 |
| 2017-08-25 | 28.48 |
| 2017-08-24 | 28.09 |
| 2017-08-22 | 27.71 |
| 2017-08-21 | 28.09 |
| 2017-08-18 | 31.35 |
| 2017-08-17 | 32.88 |
| 2017-08-16 | 32.11 |
| 2017-08-15 | 30.58 |
| 2017-08-14 | 29.62 |
| 2017-08-11 | 23.50 |
| 2017-08-10 | 23.88 |
| 2017-08-09 | 23.69 |
| 2017-08-08 | 23.31 |
| 2017-08-07 | 25.41 |
| 2017-08-04 | 21.39 |
| 2017-08-03 | 21.58 |
| 2017-08-02 | 23.31 |
| 2017-08-01 | 22.16 |
| 2017-07-31 | 23.50 |
| 2017-07-28 | 23.11 |
| 2017-07-27 | 23.88 |
| 2017-07-26 | 25.22 |
| 2017-07-25 | 22.73 |
| 2017-07-24 | 24.26 |
| 2017-07-21 | 25.41 |
| 2017-07-20 | 24.84 |
| 2017-07-19 | 26.94 |
| 2017-07-18 | 25.99 |
| 2017-07-17 | 25.22 |
| 2017-07-14 | 25.22 |
| 2017-07-13 | 22.54 |
| 2017-07-12 | 19.67 |
| 2017-07-11 | 22.54 |
| 2017-07-10 | 24.07 |
| 2017-07-07 | 23.50 |
| 2017-07-06 | 24.07 |
| 2017-07-05 | 22.16 |
| 2017-07-04 | 22.54 |
| 2017-07-03 | 22.92 |
| 2017-06-30 | 24.07 |
| 2017-06-29 | 22.73 |
| 2017-06-28 | 21.01 |
| 2017-06-27 | 21.39 |
| 2017-06-26 | 20.82 |
| 2017-06-23 | 21.77 |
| 2017-06-22 | 20.63 |
| 2017-06-21 | 19.86 |
| 2017-06-20 | 21.01 |
| 2017-06-19 | 22.73 |
| 2017-06-16 | 20.24 |
| 2017-06-15 | 22.54 |
| 2017-06-14 | 22.35 |
| 2017-06-13 | 22.73 |
| 2017-06-12 | 21.20 |
| 2017-06-09 | 21.39 |
| 2017-06-08 | 22.92 |
| 2017-06-07 | 19.29 |
| 2017-06-06 | 20.63 |
| 2017-06-05 | 21.01 |
| 2017-06-02 | 23.69 |
| 2017-06-01 | 22.54 |
| 2017-05-31 | 18.90 |
| 2017-05-29 | 18.71 |
| 2017-05-26 | 18.34 |
| 2017-05-25 | 19.27 |
| 2017-05-24 | 20.94 |
| 2017-05-23 | 19.45 |
| 2017-05-22 | 19.08 |
| 2017-05-19 | 18.15 |
| 2017-05-18 | 16.49 |
| 2017-05-17 | 16.49 |
| 2017-05-16 | 18.71 |
| 2017-05-15 | 22.98 |
| 2017-05-12 | 21.68 |
| 2017-05-11 | 22.42 |
| 2017-05-10 | 22.24 |
| 2017-05-09 | 18.34 |
| 2017-05-08 | 17.78 |
| 2017-05-05 | 16.11 |
| 2017-05-04 | 16.67 |
| 2017-05-02 | 16.30 |
| 2017-04-28 | 14.07 |
| 2017-04-27 | 16.30 |
| 2017-04-26 | 16.67 |
| 2017-04-25 | 15.19 |
| 2017-04-24 | 15.93 |
| 2017-04-21 | 14.82 |
| 2017-04-20 | 16.11 |
| 2017-04-19 | 17.41 |
| 2017-04-18 | 18.90 |
| 2017-04-13 | 17.97 |
| 2017-04-12 | 17.41 |
| 2017-04-11 | 18.71 |
| 2017-04-10 | 16.11 |
| 2017-04-07 | 15.74 |
| 2017-04-06 | 16.67 |
| 2017-04-05 | 20.38 |
| 2017-04-03 | 14.07 |
| 2017-03-31 | 13.33 |
| 2017-03-30 | 15.37 |
| 2017-03-29 | 11.29 |
| 2017-03-28 | 8.69 |
| 2017-03-27 | 7.58 |
| 2017-03-24 | 3.69 |
| 2017-03-23 | 4.43 |
| 2017-03-22 | 3.50 |
| 2017-03-21 | 5.17 |
| 2017-03-20 | 8.14 |
| 2017-03-17 | 7.40 |
| 2017-03-16 | 8.32 |
| 2017-03-15 | 5.91 |
| 2017-03-14 | 8.32 |
| 2017-03-13 | 9.62 |
| 2017-03-10 | 9.62 |
| 2017-03-09 | 7.95 |
| 2017-03-08 | 6.28 |
| 2017-03-07 | 5.91 |
| 2017-03-06 | 4.99 |
| 2017-03-03 | 6.65 |
| 2017-03-02 | 4.61 |
| 2017-03-01 | 5.36 |
| 2017-02-28 | 7.21 |
| 2017-02-27 | 3.32 |
| 2017-02-24 | 4.43 |
| 2017-02-23 | 5.17 |
| 2017-02-22 | 5.36 |
| 2017-02-21 | 3.50 |
| 2017-02-20 | -0.02 |
| 2017-02-17 | -0.21 |
| 2017-02-16 | -0.58 |
| 2017-02-15 | 2.39 |
| 2017-02-14 | 1.46 |
| 2017-02-13 | 2.39 |
| 2017-02-10 | 1.46 |
| 2017-02-09 | 1.46 |
| 2017-02-08 | -0.02 |
| 2017-02-07 | 1.28 |
| 2017-02-06 | 1.28 |
| 2017-02-03 | 1.65 |
| 2017-02-02 | 2.20 |
| 2017-02-01 | 3.87 |
| 2017-01-27 | 5.36 |
| 2017-01-26 | 3.32 |
| 2017-01-25 | 5.17 |
| 2017-01-24 | 5.54 |
| 2017-01-23 | 4.24 |
| 2017-01-20 | 3.87 |
| 2017-01-19 | 4.43 |
| 2017-01-18 | 7.40 |
| 2017-01-17 | 2.39 |
| 2017-01-16 | 1.46 |
| 2017-01-13 | 2.20 |
| 2017-01-12 | -0.02 |
| 2017-01-11 | 2.20 |
| 2017-01-10 | 2.20 |
| 2017-01-09 | 0.35 |
| 2017-01-06 | 7.77 |
| 2017-01-05 | 9.25 |
| 2017-01-04 | 6.28 |
| 2017-01-03 | 5.17 |
| 2016-12-30 | 4.43 |
| 2016-12-29 | 2.39 |
| 2016-12-28 | 3.32 |
| 2016-12-23 | 4.06 |
| 2016-12-22 | 5.36 |
| 2016-12-21 | 4.61 |
| 2016-12-20 | 7.58 |
| 2016-12-19 | 7.40 |
| 2016-12-16 | 7.58 |
| 2016-12-15 | 9.07 |
| 2016-12-14 | 8.69 |
| 2016-12-13 | 7.03 |
| 2016-12-12 | 5.17 |
| 2016-12-09 | 9.81 |
| 2016-12-08 | 8.32 |
| 2016-12-07 | 9.25 |
| 2016-12-06 | 7.03 |
| 2016-12-05 | 7.77 |
| 2016-12-02 | 7.21 |
| 2016-12-01 | 5.17 |
| 2016-11-30 | 3.69 |
| 2016-11-29 | 2.94 |
| 2016-11-28 | 1.09 |
| 2016-11-25 | 0.90 |
| 2016-11-24 | 2.02 |
| 2016-11-23 | 2.02 |
| 2016-11-22 | 1.28 |
| 2016-11-21 | 1.46 |
| 2016-11-18 | 2.02 |
| 2016-11-17 | 2.39 |
| 2016-11-16 | 1.46 |
| 2016-11-15 | 0.35 |
| 2016-11-14 | 2.94 |
| 2016-11-11 | 4.99 |
| 2016-11-10 | 7.58 |
| 2016-11-09 | 7.58 |
| 2016-11-08 | 7.95 |
| 2016-11-07 | 7.40 |
| 2016-11-04 | 7.58 |
| 2016-11-03 | 6.28 |
| 2016-11-02 | 8.32 |
| 2016-11-01 | 8.32 |
| 2016-10-31 | 9.62 |
| 2016-10-28 | 7.58 |
| 2016-10-27 | 7.58 |
| 2016-10-26 | 5.54 |
| 2016-10-25 | 7.77 |
| 2016-10-24 | 9.07 |
| 2016-10-20 | 7.95 |
| 2016-10-19 | 9.62 |
| 2016-10-18 | 9.81 |
| 2016-10-17 | 7.40 |
| 2016-10-14 | 7.95 |
| 2016-10-13 | 8.51 |
| 2016-10-12 | 8.88 |
| 2016-10-11 | 12.03 |
| 2016-10-07 | 11.48 |
| 2016-10-06 | 9.81 |
| 2016-10-05 | 18.34 |
| 2016-10-04 | 19.27 |
| 2016-10-03 | 17.78 |
| 2016-09-30 | 18.71 |
| 2016-09-29 | 17.78 |
| 2016-09-28 | 20.20 |
| 2016-09-27 | 19.64 |
| 2016-09-26 | 18.71 |
| 2016-09-23 | 19.45 |
| 2016-09-22 | 23.35 |
| 2016-09-21 | 23.35 |
| 2016-09-20 | 23.16 |
| 2016-09-19 | 24.09 |
| 2016-09-15 | 19.82 |
| 2016-09-14 | 18.90 |
| 2016-09-13 | 16.33 |
| 2016-09-12 | 19.81 |
| 2016-09-09 | 22.01 |
| 2016-09-08 | 25.49 |
| 2016-09-07 | 23.11 |
| 2016-09-06 | 26.04 |
| 2016-09-05 | 29.71 |
| 2016-09-02 | 24.03 |
| 2016-09-01 | 24.76 |
| 2016-08-31 | 20.91 |
| 2016-08-30 | 20.18 |
| 2016-08-29 | 20.91 |
| 2016-08-26 | 23.66 |
| 2016-08-25 | 24.58 |
| 2016-08-24 | 23.11 |
| 2016-08-23 | 20.00 |
| 2016-08-22 | 19.45 |
| 2016-08-19 | 17.25 |
| 2016-08-18 | 17.43 |
| 2016-08-17 | 17.98 |
| 2016-08-16 | 15.42 |
| 2016-08-15 | 19.26 |
| 2016-08-12 | 16.33 |
| 2016-08-11 | 16.33 |
| 2016-08-10 | 16.52 |
| 2016-08-09 | 17.06 |
| 2016-08-08 | 17.06 |
| 2016-08-05 | 13.95 |
| 2016-08-04 | 15.78 |
| 2016-08-03 | 15.97 |
| 2016-08-01 | 15.42 |
| 2016-07-29 | 15.42 |
| 2016-07-28 | 16.15 |
| 2016-07-27 | 16.70 |
| 2016-07-26 | 17.25 |
| 2016-07-25 | 17.06 |
| 2016-07-22 | 17.25 |
| 2016-07-21 | 19.81 |
| 2016-07-20 | 18.53 |
| 2016-07-19 | 17.80 |
| 2016-07-18 | 16.15 |
| 2016-07-15 | 15.05 |
| 2016-07-14 | 17.43 |
| 2016-07-13 | 17.61 |
| 2016-07-12 | 16.52 |
| 2016-07-11 | 16.15 |
| 2016-07-08 | 16.52 |
| 2016-07-07 | 20.73 |
| 2016-07-06 | 13.58 |
| 2016-07-05 | 13.95 |
| 2016-07-04 | 13.95 |
| 2016-06-30 | 12.30 |
| 2016-06-29 | 8.45 |
| 2016-06-28 | 8.64 |
| 2016-06-27 | 11.39 |
| 2016-06-24 | 12.85 |
| 2016-06-23 | 13.58 |
| 2016-06-22 | 10.29 |
| 2016-06-21 | 8.09 |
| 2016-06-20 | 9.37 |
| 2016-06-17 | 7.36 |
| 2016-06-16 | 7.54 |
| 2016-06-15 | 6.99 |
| 2016-06-14 | 6.81 |
| 2016-06-13 | 10.84 |
| 2016-06-10 | 13.77 |
| 2016-06-08 | 15.23 |
| 2016-06-07 | 13.95 |
| 2016-06-06 | 10.84 |
| 2016-06-03 | 10.10 |
| 2016-06-02 | 7.36 |
| 2016-06-01 | 5.89 |
| 2016-05-31 | 4.42 |
| 2016-05-30 | 2.29 |
| 2016-05-27 | 3.35 |
| 2016-05-26 | 3.35 |
| 2016-05-25 | 3.71 |
| 2016-05-24 | 3.18 |
| 2016-05-23 | 2.46 |
| 2016-05-20 | 4.78 |
| 2016-05-19 | 0.86 |
| 2016-05-18 | 4.60 |
| 2016-05-17 | 4.96 |
| 2016-05-16 | 3.35 |
| 2016-05-13 | 1.04 |
| 2016-05-12 | 3.53 |
| 2016-05-11 | 0.86 |
| 2016-05-10 | 0.86 |
| 2016-05-09 | 1.04 |
| 2016-05-06 | -0.21 |
| 2016-05-05 | 3.18 |
| 2016-05-04 | 2.29 |
| 2016-05-03 | -0.92 |
| 2016-04-29 | 0.86 |
| 2016-04-28 | 1.22 |
| 2016-04-27 | -0.57 |
| 2016-04-26 | -0.21 |
| 2016-04-25 | -1.99 |
| 2016-04-22 | -2.53 |
| 2016-04-21 | -4.31 |
| 2016-04-20 | -5.91 |
| 2016-04-19 | -2.53 |
| 2016-04-18 | -3.24 |
| 2016-04-15 | -2.35 |
| 2016-04-14 | -2.17 |
| 2016-04-13 | -1.99 |
| 2016-04-12 | -1.63 |
| 2016-04-11 | -0.74 |
| 2016-04-08 | -2.35 |
| 2016-04-07 | -3.95 |
| 2016-04-06 | -4.66 |
| 2016-04-05 | -4.13 |
| 2016-04-01 | -6.62 |
| 2016-03-31 | -5.02 |
| 2016-03-30 | -4.49 |
| 2016-03-29 | -5.73 |
| 2016-03-24 | -3.42 |
| 2016-03-23 | -2.88 |
| 2016-03-22 | 1.04 |
| 2016-03-21 | -0.39 |
| 2016-03-18 | -0.39 |
| 2016-03-17 | -1.81 |
| 2016-03-16 | -2.35 |
| 2016-03-15 | -1.63 |
| 2016-03-14 | -0.92 |
| 2016-03-11 | -1.46 |
| 2016-03-10 | -3.06 |
| 2016-03-09 | -1.81 |
| 2016-03-08 | -2.70 |
| 2016-03-07 | -0.39 |
| 2016-03-04 | -0.03 |
| 2016-03-03 | -0.57 |
| 2016-03-02 | -1.63 |
| 2016-03-01 | -3.06 |
| 2016-02-29 | -1.46 |
| 2016-02-26 | -2.53 |
| 2016-02-25 | -3.95 |
| 2016-02-24 | -4.49 |
| 2016-02-23 | -4.49 |
| 2016-02-22 | -2.17 |
| 2016-02-19 | -4.49 |
| 2016-02-18 | -5.56 |
| 2016-02-17 | -6.27 |
| 2016-02-16 | -4.84 |
| 2016-02-15 | -5.38 |
| 2016-02-12 | -8.58 |
| 2016-02-11 | -10.54 |
| 2016-02-05 | -7.69 |
| 2016-02-04 | -7.87 |
| 2016-02-03 | -6.98 |
| 2016-02-02 | -5.91 |
| 2016-02-01 | -6.80 |
| 2016-01-29 | -4.66 |
| 2016-01-28 | -7.34 |
| 2016-01-27 | -8.23 |
| 2016-01-26 | -7.69 |
| 2016-01-25 | -5.56 |
| 2016-01-22 | -7.87 |
| 2016-01-21 | -8.23 |
| 2016-01-20 | -8.41 |
| 2016-01-19 | -7.87 |
| 2016-01-18 | -10.90 |
| 2016-01-15 | -8.94 |
| 2016-01-14 | -10.01 |
| 2016-01-13 | -12.68 |
| 2016-01-12 | -13.22 |
| 2016-01-11 | -13.75 |
| 2016-01-08 | -11.79 |
| 2016-01-07 | -11.26 |
| 2016-01-06 | -6.09 |
| 2016-01-05 | -9.83 |
| 2016-01-04 | -8.23 |
| 2015-12-31 | -6.09 |
| 2015-12-30 | -6.80 |
| 2015-12-29 | -6.62 |
| 2015-12-28 | -8.76 |
| 2015-12-24 | -8.41 |
| 2015-12-23 | -9.12 |
| 2015-12-22 | -8.41 |
| 2015-12-21 | -9.65 |
| 2015-12-18 | -10.37 |
| 2015-12-17 | -9.12 |
| 2015-12-16 | -8.76 |
| 2015-12-15 | -6.98 |
| 2015-12-14 | -7.87 |
| 2015-12-11 | -6.09 |
| 2015-12-10 | -5.56 |
| 2015-12-09 | -6.27 |
| 2015-12-08 | -6.62 |
| 2015-12-07 | -4.84 |
| 2015-12-04 | -3.95 |
| 2015-12-03 | -3.24 |
| 2015-12-02 | -3.42 |
| 2015-12-01 | -3.24 |
| 2015-11-30 | 0.33 |
| 2015-11-27 | -3.60 |
| 2015-11-26 | -0.39 |
| 2015-11-25 | 0.86 |
| 2015-11-24 | -1.46 |
| 2015-11-23 | -0.21 |
| 2015-11-20 | 4.07 |
| 2015-11-19 | 1.93 |
| 2015-11-18 | -3.77 |
| 2015-11-17 | -2.35 |
| 2015-11-16 | -1.46 |
| 2015-11-13 | 0.68 |
| 2015-11-12 | 6.21 |
| 2015-11-11 | 5.14 |
| 2015-11-10 | 2.29 |
| 2015-11-09 | 3.35 |
| 2015-11-06 | 5.49 |
| 2015-11-05 | 3.71 |
| 2015-11-04 | 3.89 |
| 2015-11-03 | 0.50 |
| 2015-11-02 | -0.74 |
| 2015-10-30 | 1.04 |
| 2015-10-29 | 2.11 |
| 2015-10-28 | 0.33 |
| 2015-10-27 | 0.86 |
| 2015-10-26 | -0.03 |
| 2015-10-23 | -0.74 |
| 2015-10-22 | 0.33 |
| 2015-10-20 | -1.46 |
| 2015-10-19 | -2.17 |
| 2015-10-16 | -3.77 |
| 2015-10-15 | -2.88 |
| 2015-10-14 | -3.77 |
| 2015-10-13 | -3.24 |
| 2015-10-12 | -1.63 |
| 2015-10-09 | -1.99 |
| 2015-10-08 | -2.70 |
| 2015-10-07 | 0.33 |
| 2015-10-06 | 2.46 |
| 2015-10-05 | 0.33 |
| 2015-10-02 | 0.33 |
| 2015-09-30 | 2.11 |
| 2015-09-29 | 2.64 |
| 2015-09-25 | 4.78 |
| 2015-09-24 | 4.78 |
| 2015-09-23 | 0.33 |
| 2015-09-22 | -0.92 |
| 2015-09-21 | -2.88 |
| 2015-09-18 | -1.81 |
| 2015-09-17 | -2.88 |
| 2015-09-16 | -2.18 |
| 2015-09-15 | -3.58 |
| 2015-09-14 | -2.36 |
| 2015-09-11 | -2.00 |
| 2015-09-10 | -1.30 |
| 2015-09-09 | 0.81 |
| 2015-09-08 | -1.83 |
| 2015-09-07 | -2.88 |
| 2015-09-04 | -0.42 |
| 2015-09-02 | -1.48 |
| 2015-09-01 | -4.11 |
| 2015-08-31 | -2.53 |
| 2015-08-28 | -2.71 |
| 2015-08-27 | -3.41 |
| 2015-08-26 | -6.75 |
| 2015-08-25 | -6.22 |
| 2015-08-24 | -4.99 |
| 2015-08-21 | -3.58 |
| 2015-08-20 | -2.36 |
| 2015-08-19 | -0.07 |
| 2015-08-18 | -3.06 |
| 2015-08-17 | -1.83 |
| 2015-08-14 | -6.39 |
| 2015-08-13 | -6.04 |
| 2015-08-12 | -3.94 |
| 2015-08-11 | -6.92 |
| 2015-08-10 | -8.33 |
| 2015-08-07 | -8.50 |
| 2015-08-06 | -9.03 |
| 2015-08-05 | -9.38 |
| 2015-08-04 | -10.79 |
| 2015-08-03 | -10.61 |
| 2015-07-31 | -11.49 |
| 2015-07-30 | -10.26 |
| 2015-07-29 | -11.14 |
| 2015-07-28 | -11.66 |
| 2015-07-27 | -11.66 |
| 2015-07-24 | -9.56 |
| 2015-07-23 | -9.56 |
| 2015-07-22 | -9.73 |
| 2015-07-21 | -9.38 |
| 2015-07-20 | -10.61 |
| 2015-07-17 | -11.31 |
| 2015-07-16 | -12.72 |
| 2015-07-15 | -13.60 |
| 2015-07-14 | -11.14 |
| 2015-07-13 | -11.14 |
| 2015-07-10 | -9.20 |
| 2015-07-09 | -10.43 |
| 2015-07-08 | -12.19 |
| 2015-07-07 | -9.03 |
| 2015-07-06 | -7.10 |
| 2015-07-03 | -5.34 |
| 2015-07-02 | -5.17 |
| 2015-06-30 | -8.85 |
| 2015-06-29 | -8.68 |
| 2015-06-26 | -7.80 |
| 2015-06-25 | -6.75 |
| 2015-06-24 | -6.39 |
| 2015-06-23 | -6.57 |
| 2015-06-22 | -6.57 |
| 2015-06-19 | -8.50 |
| 2015-06-18 | -8.33 |
| 2015-06-17 | -10.08 |
| 2015-06-16 | -10.96 |
| 2015-06-15 | -10.26 |
| 2015-06-12 | -8.50 |
| 2015-06-11 | -10.61 |
| 2015-06-10 | -11.84 |
| 2015-06-09 | -12.37 |
| 2015-06-08 | -9.73 |
| 2015-06-05 | -8.68 |
| 2015-06-04 | -7.80 |
| 2015-06-03 | -8.68 |
| 2015-06-02 | -9.03 |
| 2015-06-01 | -9.03 |
| 2015-05-29 | -9.20 |
| 2015-05-28 | -7.50 |
| 2015-05-27 | -5.28 |
| 2015-05-26 | -3.92 |
| 2015-05-22 | -5.45 |
| 2015-05-21 | -5.45 |
| 2015-05-20 | -4.77 |
| 2015-05-19 | -3.07 |
| 2015-05-18 | -4.60 |
| 2015-05-15 | -3.24 |
| 2015-05-14 | -0.51 |
| 2015-05-13 | -2.90 |
| 2015-05-12 | -2.73 |
| 2015-05-11 | 1.70 |
| 2015-05-08 | 1.19 |
| 2015-05-07 | -1.70 |
| 2015-05-06 | -1.87 |
| 2015-05-05 | -1.36 |
| 2015-05-04 | 0.68 |
| 2015-04-30 | 0.51 |
| 2015-04-29 | 0.51 |
| 2015-04-28 | -1.19 |
| 2015-04-27 | -0.51 |
| 2015-04-24 | -3.07 |
| 2015-04-23 | -4.60 |
| 2015-04-22 | -2.56 |
| 2015-04-21 | -4.94 |
| 2015-04-20 | -5.45 |
| 2015-04-17 | -2.39 |
| 2015-04-16 | -4.43 |
| 2015-04-15 | -4.09 |
| 2015-04-14 | -3.41 |
| 2015-04-13 | -6.30 |
| 2015-04-10 | -5.11 |
| 2015-04-09 | -4.43 |
| 2015-04-08 | -5.45 |
| 2015-04-02 | -6.98 |
| 2015-04-01 | -6.81 |
| 2015-03-31 | -6.64 |
| 2015-03-30 | -6.47 |
| 2015-03-27 | -4.43 |
| 2015-03-26 | -5.96 |
| 2015-03-25 | -5.11 |
| 2015-03-24 | -3.41 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy