Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -93.48 |
| 2023-02-16 | -93.48 |
| 2023-02-15 | -93.48 |
| 2023-02-14 | -93.48 |
| 2023-02-13 | -93.48 |
| 2023-02-10 | -93.48 |
| 2023-02-09 | -93.48 |
| 2023-02-08 | -93.48 |
| 2023-02-07 | -93.48 |
| 2023-02-06 | -93.48 |
| 2023-02-03 | -93.48 |
| 2023-02-02 | -93.48 |
| 2023-02-01 | -93.48 |
| 2023-01-31 | -93.48 |
| 2023-01-30 | -93.48 |
| 2023-01-27 | -93.48 |
| 2023-01-26 | -93.48 |
| 2023-01-20 | -93.48 |
| 2023-01-19 | -93.48 |
| 2023-01-18 | -93.48 |
| 2023-01-17 | -93.48 |
| 2023-01-16 | -93.48 |
| 2023-01-13 | -93.48 |
| 2023-01-12 | -93.48 |
| 2023-01-11 | -93.48 |
| 2023-01-10 | -93.48 |
| 2023-01-09 | -93.48 |
| 2023-01-06 | -93.48 |
| 2023-01-05 | -93.48 |
| 2023-01-04 | -93.48 |
| 2023-01-03 | -93.48 |
| 2022-12-30 | -93.48 |
| 2022-12-29 | -93.48 |
| 2022-12-28 | -93.48 |
| 2022-12-23 | -93.48 |
| 2022-12-22 | -93.48 |
| 2022-12-21 | -93.48 |
| 2022-12-20 | -93.48 |
| 2022-12-19 | -93.48 |
| 2022-12-16 | -93.48 |
| 2022-12-15 | -93.48 |
| 2022-12-14 | -93.48 |
| 2022-12-13 | -93.48 |
| 2022-12-12 | -93.48 |
| 2022-12-09 | -93.48 |
| 2022-12-08 | -93.48 |
| 2022-12-07 | -93.48 |
| 2022-12-06 | -93.48 |
| 2022-12-05 | -93.48 |
| 2022-12-02 | -93.48 |
| 2022-12-01 | -93.48 |
| 2022-11-30 | -93.48 |
| 2022-11-29 | -93.48 |
| 2022-11-28 | -93.48 |
| 2022-11-25 | -93.48 |
| 2022-11-24 | -93.48 |
| 2022-11-23 | -93.48 |
| 2022-11-22 | -93.48 |
| 2022-11-21 | -93.48 |
| 2022-11-18 | -93.48 |
| 2022-11-17 | -93.48 |
| 2022-11-16 | -93.48 |
| 2022-11-15 | -93.48 |
| 2022-11-14 | -93.48 |
| 2022-11-11 | -93.48 |
| 2022-11-10 | -93.48 |
| 2022-11-09 | -93.48 |
| 2022-11-08 | -93.48 |
| 2022-11-07 | -93.48 |
| 2022-11-04 | -93.48 |
| 2022-11-03 | -93.48 |
| 2022-11-02 | -93.48 |
| 2022-11-01 | -93.48 |
| 2022-10-31 | -93.48 |
| 2022-10-28 | -93.48 |
| 2022-10-27 | -93.48 |
| 2022-10-26 | -93.48 |
| 2022-10-25 | -93.48 |
| 2022-10-24 | -93.48 |
| 2022-10-21 | -93.48 |
| 2022-10-20 | -93.48 |
| 2022-10-19 | -93.48 |
| 2022-10-18 | -93.48 |
| 2022-10-17 | -93.48 |
| 2022-10-14 | -93.48 |
| 2022-10-13 | -93.48 |
| 2022-10-12 | -93.48 |
| 2022-10-11 | -93.48 |
| 2022-10-10 | -93.48 |
| 2022-10-07 | -93.48 |
| 2022-10-06 | -93.48 |
| 2022-10-05 | -93.48 |
| 2022-10-03 | -93.48 |
| 2022-09-30 | -93.48 |
| 2022-09-29 | -93.48 |
| 2022-09-28 | -93.48 |
| 2022-09-27 | -93.48 |
| 2022-09-26 | -93.48 |
| 2022-09-23 | -93.48 |
| 2022-09-22 | -93.48 |
| 2022-09-21 | -93.48 |
| 2022-09-20 | -93.48 |
| 2022-09-19 | -93.48 |
| 2022-09-16 | -93.48 |
| 2022-09-15 | -93.48 |
| 2022-09-14 | -93.48 |
| 2022-09-13 | -93.48 |
| 2022-09-09 | -93.48 |
| 2022-09-08 | -93.48 |
| 2022-09-07 | -93.48 |
| 2022-09-06 | -93.48 |
| 2022-09-05 | -93.48 |
| 2022-09-02 | -93.48 |
| 2022-09-01 | -93.48 |
| 2022-08-31 | -93.48 |
| 2022-08-30 | -93.48 |
| 2022-08-29 | -93.48 |
| 2022-08-26 | -93.48 |
| 2022-08-25 | -93.48 |
| 2022-08-24 | -93.48 |
| 2022-08-23 | -93.48 |
| 2022-08-22 | -93.48 |
| 2022-08-19 | -93.48 |
| 2022-08-18 | -93.48 |
| 2022-08-17 | -93.48 |
| 2022-08-16 | -93.48 |
| 2022-08-15 | -93.48 |
| 2022-08-12 | -93.48 |
| 2022-08-11 | -93.48 |
| 2022-08-10 | -93.48 |
| 2022-08-09 | -93.48 |
| 2022-08-08 | -93.48 |
| 2022-08-05 | -93.48 |
| 2022-08-04 | -93.48 |
| 2022-08-03 | -93.48 |
| 2022-08-02 | -93.48 |
| 2022-08-01 | -93.48 |
| 2022-07-29 | -93.48 |
| 2022-07-28 | -93.48 |
| 2022-07-27 | -93.48 |
| 2022-07-26 | -93.48 |
| 2022-07-25 | -93.48 |
| 2022-07-22 | -93.48 |
| 2022-07-21 | -93.48 |
| 2022-07-20 | -93.48 |
| 2022-07-19 | -93.48 |
| 2022-07-18 | -93.48 |
| 2022-07-15 | -93.48 |
| 2022-07-14 | -93.48 |
| 2022-07-13 | -93.48 |
| 2022-07-12 | -93.48 |
| 2022-07-11 | -93.48 |
| 2022-07-08 | -93.48 |
| 2022-07-07 | -93.48 |
| 2022-07-06 | -93.48 |
| 2022-07-05 | -93.48 |
| 2022-07-04 | -93.48 |
| 2022-06-30 | -93.48 |
| 2022-06-29 | -93.48 |
| 2022-06-28 | -93.48 |
| 2022-06-27 | -93.48 |
| 2022-06-24 | -93.48 |
| 2022-06-23 | -93.48 |
| 2022-06-22 | -93.48 |
| 2022-06-21 | -93.48 |
| 2022-06-20 | -93.48 |
| 2022-06-17 | -93.48 |
| 2022-06-16 | -93.48 |
| 2022-06-15 | -93.48 |
| 2022-06-14 | -93.48 |
| 2022-06-13 | -93.48 |
| 2022-06-10 | -93.48 |
| 2022-06-09 | -93.48 |
| 2022-06-08 | -93.48 |
| 2022-06-07 | -93.48 |
| 2022-06-06 | -93.48 |
| 2022-06-02 | -93.48 |
| 2022-06-01 | -93.48 |
| 2022-05-31 | -93.48 |
| 2022-05-30 | -93.48 |
| 2022-05-27 | -93.48 |
| 2022-05-26 | -93.48 |
| 2022-05-25 | -93.48 |
| 2022-05-24 | -93.48 |
| 2022-05-23 | -93.48 |
| 2022-05-20 | -93.48 |
| 2022-05-19 | -93.48 |
| 2022-05-18 | -93.48 |
| 2022-05-17 | -93.48 |
| 2022-05-16 | -93.48 |
| 2022-05-13 | -93.48 |
| 2022-05-12 | -93.48 |
| 2022-05-11 | -93.48 |
| 2022-05-10 | -93.48 |
| 2022-05-06 | -93.48 |
| 2022-05-05 | -93.48 |
| 2022-05-04 | -93.48 |
| 2022-05-03 | -93.48 |
| 2022-04-29 | -93.48 |
| 2022-04-28 | -93.48 |
| 2022-04-27 | -93.48 |
| 2022-04-26 | -93.48 |
| 2022-04-25 | -93.48 |
| 2022-04-22 | -93.48 |
| 2022-04-21 | -93.48 |
| 2022-04-20 | -93.48 |
| 2022-04-19 | -93.48 |
| 2022-04-14 | -93.48 |
| 2022-04-13 | -93.48 |
| 2022-04-12 | -93.48 |
| 2022-04-11 | -93.48 |
| 2022-04-08 | -93.48 |
| 2022-04-07 | -93.48 |
| 2022-04-06 | -93.48 |
| 2022-04-04 | -93.48 |
| 2022-04-01 | -93.48 |
| 2022-03-31 | -93.48 |
| 2022-03-30 | -93.48 |
| 2022-03-29 | -93.48 |
| 2022-03-28 | -93.48 |
| 2022-03-25 | -93.48 |
| 2022-03-24 | -93.48 |
| 2022-03-23 | -93.48 |
| 2022-03-22 | -93.48 |
| 2022-03-21 | -93.48 |
| 2022-03-18 | -93.48 |
| 2022-03-17 | -93.48 |
| 2022-03-16 | -93.48 |
| 2022-03-15 | -93.48 |
| 2022-03-14 | -93.48 |
| 2022-03-11 | -93.48 |
| 2022-03-10 | -93.48 |
| 2022-03-09 | -93.48 |
| 2022-03-08 | -93.48 |
| 2022-03-07 | -93.48 |
| 2022-03-04 | -93.48 |
| 2022-03-03 | -93.48 |
| 2022-03-02 | -93.48 |
| 2022-03-01 | -93.48 |
| 2022-02-28 | -93.48 |
| 2022-02-25 | -93.48 |
| 2022-02-24 | -93.48 |
| 2022-02-23 | -93.48 |
| 2022-02-22 | -93.48 |
| 2022-02-21 | -93.48 |
| 2022-02-18 | -93.48 |
| 2022-02-17 | -93.48 |
| 2022-02-16 | -93.48 |
| 2022-02-15 | -93.48 |
| 2022-02-14 | -93.48 |
| 2022-02-11 | -93.48 |
| 2022-02-10 | -93.48 |
| 2022-02-09 | -93.48 |
| 2022-02-08 | -93.48 |
| 2022-02-07 | -93.48 |
| 2022-02-04 | -93.48 |
| 2022-01-31 | -93.48 |
| 2022-01-28 | -93.48 |
| 2022-01-27 | -93.48 |
| 2022-01-26 | -93.48 |
| 2022-01-25 | -93.48 |
| 2022-01-24 | -93.48 |
| 2022-01-21 | -93.48 |
| 2022-01-20 | -93.48 |
| 2022-01-19 | -93.48 |
| 2022-01-18 | -93.48 |
| 2022-01-17 | -93.48 |
| 2022-01-14 | -93.48 |
| 2022-01-13 | -93.48 |
| 2022-01-12 | -93.48 |
| 2022-01-11 | -93.48 |
| 2022-01-10 | -93.48 |
| 2022-01-07 | -93.48 |
| 2022-01-06 | -93.48 |
| 2022-01-05 | -93.48 |
| 2022-01-04 | -93.48 |
| 2022-01-03 | -93.48 |
| 2021-12-31 | -93.48 |
| 2021-12-30 | -93.48 |
| 2021-12-29 | -93.48 |
| 2021-12-28 | -93.48 |
| 2021-12-24 | -93.48 |
| 2021-12-23 | -93.48 |
| 2021-12-22 | -93.48 |
| 2021-12-21 | -93.48 |
| 2021-12-20 | -93.48 |
| 2021-12-17 | -93.48 |
| 2021-12-16 | -93.48 |
| 2021-12-15 | -93.48 |
| 2021-12-14 | -93.48 |
| 2021-12-13 | -93.48 |
| 2021-12-10 | -93.48 |
| 2021-12-09 | -93.48 |
| 2021-12-08 | -93.48 |
| 2021-12-07 | -93.48 |
| 2021-12-06 | -93.48 |
| 2021-12-03 | -93.48 |
| 2021-12-02 | -93.48 |
| 2021-12-01 | -93.48 |
| 2021-11-30 | -93.48 |
| 2021-11-29 | -93.48 |
| 2021-11-26 | -93.48 |
| 2021-11-25 | -93.48 |
| 2021-11-24 | -93.48 |
| 2021-11-23 | -93.48 |
| 2021-11-22 | -93.48 |
| 2021-11-19 | -93.48 |
| 2021-11-18 | -93.48 |
| 2021-11-17 | -93.48 |
| 2021-11-16 | -93.48 |
| 2021-11-15 | -93.48 |
| 2021-11-12 | -93.48 |
| 2021-11-11 | -93.48 |
| 2021-11-10 | -93.48 |
| 2021-11-09 | -93.48 |
| 2021-11-08 | -93.48 |
| 2021-11-05 | -93.48 |
| 2021-11-04 | -93.48 |
| 2021-11-03 | -93.48 |
| 2021-11-02 | -93.48 |
| 2021-11-01 | -93.48 |
| 2021-10-29 | -93.48 |
| 2021-10-28 | -93.48 |
| 2021-10-27 | -93.48 |
| 2021-10-26 | -93.48 |
| 2021-10-25 | -93.48 |
| 2021-10-22 | -93.48 |
| 2021-10-21 | -93.48 |
| 2021-10-20 | -93.48 |
| 2021-10-19 | -93.48 |
| 2021-10-18 | -93.48 |
| 2021-10-15 | -93.48 |
| 2021-10-12 | -93.48 |
| 2021-10-11 | -93.48 |
| 2021-10-08 | -93.48 |
| 2021-10-07 | -93.48 |
| 2021-10-06 | -93.48 |
| 2021-10-05 | -93.48 |
| 2021-10-04 | -93.48 |
| 2021-09-30 | -93.48 |
| 2021-09-29 | -93.48 |
| 2021-09-28 | -93.48 |
| 2021-09-27 | -93.48 |
| 2021-09-24 | -93.48 |
| 2021-09-23 | -93.48 |
| 2021-09-21 | -93.48 |
| 2021-09-20 | -93.48 |
| 2021-09-17 | -93.48 |
| 2021-09-16 | -93.48 |
| 2021-09-15 | -93.48 |
| 2021-09-14 | -93.48 |
| 2021-09-13 | -93.48 |
| 2021-09-10 | -93.48 |
| 2021-09-09 | -93.48 |
| 2021-09-08 | -93.48 |
| 2021-09-07 | -93.48 |
| 2021-09-06 | -93.48 |
| 2021-09-03 | -93.48 |
| 2021-09-02 | -93.48 |
| 2021-09-01 | -93.48 |
| 2021-08-31 | -93.48 |
| 2021-08-30 | -93.48 |
| 2021-08-27 | -93.48 |
| 2021-08-26 | -93.48 |
| 2021-08-25 | -93.48 |
| 2021-08-24 | -93.48 |
| 2021-08-23 | -93.48 |
| 2021-08-20 | -93.48 |
| 2021-08-19 | -93.48 |
| 2021-08-18 | -93.48 |
| 2021-08-17 | -93.48 |
| 2021-08-16 | -93.48 |
| 2021-08-13 | -93.48 |
| 2021-08-12 | -93.48 |
| 2021-08-11 | -93.48 |
| 2021-08-10 | -93.48 |
| 2021-08-09 | -93.48 |
| 2021-08-06 | -93.48 |
| 2021-08-05 | -93.48 |
| 2021-08-04 | -93.48 |
| 2021-08-03 | -93.48 |
| 2021-08-02 | -93.48 |
| 2021-07-30 | -93.48 |
| 2021-07-29 | -93.48 |
| 2021-07-28 | -93.48 |
| 2021-07-27 | -93.48 |
| 2021-07-26 | -93.48 |
| 2021-07-23 | -93.48 |
| 2021-07-22 | -93.48 |
| 2021-07-21 | -93.48 |
| 2021-07-20 | -93.48 |
| 2021-07-19 | -93.48 |
| 2021-07-16 | -93.48 |
| 2021-07-15 | -93.48 |
| 2021-07-14 | -93.48 |
| 2021-07-13 | -93.48 |
| 2021-07-12 | -93.48 |
| 2021-07-09 | -93.48 |
| 2021-07-08 | -93.48 |
| 2021-07-07 | -93.48 |
| 2021-07-06 | -93.48 |
| 2021-07-05 | -93.48 |
| 2021-07-02 | -93.48 |
| 2021-06-30 | -93.48 |
| 2021-06-29 | -92.03 |
| 2021-06-28 | -90.22 |
| 2021-06-25 | -95.65 |
| 2021-06-24 | -95.65 |
| 2021-06-23 | -96.01 |
| 2021-06-22 | -95.65 |
| 2021-06-21 | -95.65 |
| 2021-06-18 | -95.65 |
| 2021-06-17 | -94.57 |
| 2021-06-16 | -94.93 |
| 2021-06-15 | -94.20 |
| 2021-06-11 | -93.12 |
| 2021-06-10 | -93.12 |
| 2021-06-09 | -93.12 |
| 2021-06-08 | -92.75 |
| 2021-06-07 | -92.75 |
| 2021-06-04 | -92.03 |
| 2021-06-03 | -92.03 |
| 2021-06-02 | -92.03 |
| 2021-06-01 | -92.39 |
| 2021-05-31 | -92.03 |
| 2021-05-28 | -92.39 |
| 2021-05-27 | -92.39 |
| 2021-05-26 | -92.39 |
| 2021-05-25 | -92.03 |
| 2021-05-24 | -91.67 |
| 2021-05-21 | -92.03 |
| 2021-05-20 | -91.67 |
| 2021-05-18 | -92.03 |
| 2021-05-17 | -92.03 |
| 2021-05-14 | -91.67 |
| 2021-05-13 | -91.67 |
| 2021-05-12 | -91.67 |
| 2021-05-11 | -91.67 |
| 2021-05-10 | -92.03 |
| 2021-05-07 | -91.30 |
| 2021-05-06 | -91.30 |
| 2021-05-05 | -91.30 |
| 2021-05-04 | -91.30 |
| 2021-05-03 | -90.94 |
| 2021-04-30 | -91.30 |
| 2021-04-29 | -91.30 |
| 2021-04-28 | -91.67 |
| 2021-04-27 | -91.30 |
| 2021-04-26 | -91.30 |
| 2021-04-23 | -90.58 |
| 2021-04-22 | -90.94 |
| 2021-04-21 | -91.30 |
| 2021-04-20 | -90.94 |
| 2021-04-19 | -90.58 |
| 2021-04-16 | -90.58 |
| 2021-04-15 | -90.58 |
| 2021-04-14 | -90.22 |
| 2021-04-13 | -90.58 |
| 2021-04-12 | -90.58 |
| 2021-04-09 | -90.22 |
| 2021-04-08 | -89.49 |
| 2021-04-07 | -91.30 |
| 2021-04-01 | -91.67 |
| 2021-03-31 | -92.03 |
| 2021-03-30 | -91.30 |
| 2021-03-29 | -93.12 |
| 2021-03-26 | -92.39 |
| 2021-03-25 | -92.03 |
| 2021-03-24 | -92.75 |
| 2021-03-23 | -92.03 |
| 2021-03-22 | -91.30 |
| 2021-03-19 | -90.94 |
| 2021-03-18 | -90.94 |
| 2021-03-17 | -91.30 |
| 2021-03-16 | -90.94 |
| 2021-03-15 | -90.94 |
| 2021-03-12 | -91.30 |
| 2021-03-11 | -90.58 |
| 2021-03-10 | -90.58 |
| 2021-03-09 | -90.22 |
| 2021-03-08 | -90.58 |
| 2021-03-05 | -89.86 |
| 2021-03-04 | -89.86 |
| 2021-03-03 | -89.13 |
| 2021-03-02 | -89.13 |
| 2021-03-01 | -88.77 |
| 2021-02-26 | -90.22 |
| 2021-02-25 | -89.86 |
| 2021-02-24 | -90.22 |
| 2021-02-23 | -89.86 |
| 2021-02-22 | -90.22 |
| 2021-02-19 | -89.86 |
| 2021-02-18 | -89.86 |
| 2021-02-17 | -89.49 |
| 2021-02-16 | -89.86 |
| 2021-02-11 | -89.13 |
| 2021-02-10 | -89.49 |
| 2021-02-09 | -89.49 |
| 2021-02-08 | -90.58 |
| 2021-02-05 | -90.58 |
| 2021-02-04 | -90.94 |
| 2021-02-03 | -90.94 |
| 2021-02-02 | -90.58 |
| 2021-02-01 | -90.58 |
| 2021-01-29 | -90.22 |
| 2021-01-28 | -90.22 |
| 2021-01-27 | -89.86 |
| 2021-01-26 | -89.49 |
| 2021-01-25 | -89.49 |
| 2021-01-22 | -89.49 |
| 2021-01-21 | -89.13 |
| 2021-01-20 | -89.13 |
| 2021-01-19 | -89.13 |
| 2021-01-18 | -89.13 |
| 2021-01-15 | -89.13 |
| 2021-01-14 | -89.13 |
| 2021-01-13 | -89.86 |
| 2021-01-12 | -89.49 |
| 2021-01-11 | -89.86 |
| 2021-01-08 | -89.49 |
| 2021-01-07 | -89.13 |
| 2021-01-06 | -89.49 |
| 2021-01-05 | -88.41 |
| 2021-01-04 | -87.32 |
| 2020-12-31 | -88.77 |
| 2020-12-30 | -88.41 |
| 2020-12-29 | -83.70 |
| 2020-12-28 | -89.86 |
| 2020-12-24 | -90.58 |
| 2020-12-23 | -89.49 |
| 2020-12-22 | -86.59 |
| 2020-12-21 | -85.51 |
| 2020-12-18 | -85.51 |
| 2020-12-17 | -85.51 |
| 2020-12-16 | -85.51 |
| 2020-12-15 | -84.78 |
| 2020-12-14 | -84.42 |
| 2020-12-11 | -83.70 |
| 2020-12-10 | -84.42 |
| 2020-12-09 | -85.51 |
| 2020-12-08 | -86.23 |
| 2020-12-07 | -85.51 |
| 2020-12-04 | -85.51 |
| 2020-12-03 | -85.87 |
| 2020-12-02 | -85.14 |
| 2020-12-01 | -84.78 |
| 2020-11-30 | -84.06 |
| 2020-11-27 | -84.06 |
| 2020-11-26 | -82.97 |
| 2020-11-25 | -84.78 |
| 2020-11-24 | -73.19 |
| 2020-11-23 | -83.70 |
| 2020-11-20 | -82.97 |
| 2020-11-19 | -84.42 |
| 2020-11-18 | -84.06 |
| 2020-11-17 | -83.70 |
| 2020-11-16 | -84.06 |
| 2020-11-13 | -81.88 |
| 2020-11-12 | -81.88 |
| 2020-11-11 | -81.88 |
| 2020-11-10 | -81.52 |
| 2020-11-09 | -80.80 |
| 2020-11-06 | -80.80 |
| 2020-11-05 | -81.16 |
| 2020-11-04 | -80.80 |
| 2020-11-03 | -78.99 |
| 2020-11-02 | -80.07 |
| 2020-10-30 | -81.88 |
| 2020-10-29 | -81.16 |
| 2020-10-28 | -80.43 |
| 2020-10-27 | -81.88 |
| 2020-10-23 | -79.71 |
| 2020-10-22 | -77.90 |
| 2020-10-21 | -76.45 |
| 2020-10-20 | -76.81 |
| 2020-10-19 | -75.00 |
| 2020-10-16 | -76.45 |
| 2020-10-15 | -72.10 |
| 2020-10-14 | -78.99 |
| 2020-10-12 | -89.49 |
| 2020-10-09 | -89.13 |
| 2020-10-08 | -87.68 |
| 2020-10-07 | -87.32 |
| 2020-10-06 | -87.32 |
| 2020-10-05 | -88.04 |
| 2020-09-30 | -86.23 |
| 2020-09-29 | -93.12 |
| 2020-09-28 | -92.03 |
| 2020-09-25 | -91.30 |
| 2020-09-24 | -89.49 |
| 2020-09-23 | -89.49 |
| 2020-09-22 | -89.49 |
| 2020-09-21 | -89.49 |
| 2020-09-18 | -89.49 |
| 2020-09-17 | -89.49 |
| 2020-09-16 | -89.49 |
| 2020-09-15 | -89.49 |
| 2020-09-14 | -89.49 |
| 2020-09-11 | -89.49 |
| 2020-09-10 | -89.49 |
| 2020-09-09 | -89.49 |
| 2020-09-08 | -89.49 |
| 2020-09-07 | -89.49 |
| 2020-09-04 | -89.49 |
| 2020-09-03 | -89.49 |
| 2020-09-02 | -89.49 |
| 2020-09-01 | -89.49 |
| 2020-08-31 | -89.49 |
| 2020-08-28 | -89.49 |
| 2020-08-27 | -89.49 |
| 2020-08-26 | -89.49 |
| 2020-08-25 | -89.49 |
| 2020-08-24 | -89.49 |
| 2020-08-21 | -89.49 |
| 2020-08-20 | -89.49 |
| 2020-08-19 | -89.49 |
| 2020-08-18 | -89.49 |
| 2020-08-17 | -89.49 |
| 2020-08-14 | -89.49 |
| 2020-08-13 | -89.49 |
| 2020-08-12 | -89.49 |
| 2020-08-11 | -89.49 |
| 2020-08-10 | -89.49 |
| 2020-08-07 | -89.49 |
| 2020-08-06 | -89.49 |
| 2020-08-05 | -89.49 |
| 2020-08-04 | -89.49 |
| 2020-08-03 | -89.49 |
| 2020-07-31 | -89.49 |
| 2020-07-30 | -89.49 |
| 2020-07-29 | -89.49 |
| 2020-07-28 | -89.49 |
| 2020-07-27 | -89.49 |
| 2020-07-24 | -89.49 |
| 2020-07-23 | -89.49 |
| 2020-07-22 | -89.49 |
| 2020-07-21 | -89.49 |
| 2020-07-20 | -89.49 |
| 2020-07-17 | -89.49 |
| 2020-07-16 | -89.49 |
| 2020-07-15 | -89.49 |
| 2020-07-14 | -89.49 |
| 2020-07-13 | -89.49 |
| 2020-07-10 | -89.49 |
| 2020-07-09 | -89.49 |
| 2020-07-08 | -89.49 |
| 2020-07-07 | -89.49 |
| 2020-07-06 | -89.49 |
| 2020-07-03 | -89.49 |
| 2020-07-02 | -89.49 |
| 2020-06-30 | -89.49 |
| 2020-06-29 | -92.03 |
| 2020-06-26 | -92.39 |
| 2020-06-24 | -92.75 |
| 2020-06-23 | -92.03 |
| 2020-06-22 | -92.03 |
| 2020-06-19 | -91.67 |
| 2020-06-18 | -92.03 |
| 2020-06-17 | -91.67 |
| 2020-06-16 | -91.67 |
| 2020-06-15 | -92.39 |
| 2020-06-12 | -93.12 |
| 2020-06-11 | -92.75 |
| 2020-06-10 | -92.39 |
| 2020-06-09 | -93.12 |
| 2020-06-08 | -93.48 |
| 2020-06-05 | -93.48 |
| 2020-06-04 | -93.48 |
| 2020-06-03 | -93.12 |
| 2020-06-02 | -93.48 |
| 2020-06-01 | -93.48 |
| 2020-05-29 | -92.75 |
| 2020-05-28 | -92.39 |
| 2020-05-27 | -92.39 |
| 2020-05-26 | -92.39 |
| 2020-05-25 | -92.75 |
| 2020-05-22 | -92.75 |
| 2020-05-21 | -92.75 |
| 2020-05-20 | -92.39 |
| 2020-05-19 | -91.67 |
| 2020-05-18 | -92.03 |
| 2020-05-15 | -90.58 |
| 2020-05-14 | -90.22 |
| 2020-05-13 | -90.58 |
| 2020-05-12 | -90.94 |
| 2020-05-11 | -92.03 |
| 2020-05-08 | -91.30 |
| 2020-05-07 | -92.03 |
| 2020-05-06 | -92.03 |
| 2020-05-05 | -91.67 |
| 2020-05-04 | -91.30 |
| 2020-04-29 | -90.22 |
| 2020-04-28 | -90.22 |
| 2020-04-27 | -90.94 |
| 2020-04-24 | -90.94 |
| 2020-04-23 | -90.94 |
| 2020-04-22 | -90.94 |
| 2020-04-21 | -91.30 |
| 2020-04-20 | -89.86 |
| 2020-04-17 | -91.67 |
| 2020-04-16 | -91.67 |
| 2020-04-15 | -91.67 |
| 2020-04-14 | -91.67 |
| 2020-04-09 | -91.67 |
| 2020-04-08 | -91.67 |
| 2020-04-07 | -91.30 |
| 2020-04-06 | -91.67 |
| 2020-04-03 | -91.30 |
| 2020-04-02 | -90.94 |
| 2020-04-01 | -91.30 |
| 2020-03-31 | -90.94 |
| 2020-03-30 | -91.67 |
| 2020-03-27 | -91.30 |
| 2020-03-26 | -91.30 |
| 2020-03-25 | -90.94 |
| 2020-03-24 | -90.94 |
| 2020-03-23 | -90.94 |
| 2020-03-20 | -90.58 |
| 2020-03-19 | -92.39 |
| 2020-03-18 | -90.94 |
| 2020-03-17 | -90.22 |
| 2020-03-16 | -89.49 |
| 2020-03-13 | -88.41 |
| 2020-03-12 | -88.41 |
| 2020-03-11 | -88.04 |
| 2020-03-10 | -87.32 |
| 2020-03-09 | -85.51 |
| 2020-03-06 | -84.42 |
| 2020-03-05 | -84.42 |
| 2020-03-04 | -84.42 |
| 2020-03-03 | -82.61 |
| 2020-03-02 | -84.06 |
| 2020-02-28 | -83.70 |
| 2020-02-27 | -83.70 |
| 2020-02-26 | -82.61 |
| 2020-02-25 | -83.70 |
| 2020-02-24 | -83.33 |
| 2020-02-21 | -82.97 |
| 2020-02-20 | -83.70 |
| 2020-02-19 | -83.33 |
| 2020-02-18 | -83.33 |
| 2020-02-17 | -82.61 |
| 2020-02-14 | -81.88 |
| 2020-02-13 | -80.80 |
| 2020-02-12 | -81.16 |
| 2020-02-11 | -81.88 |
| 2020-02-10 | -82.25 |
| 2020-02-07 | -81.88 |
| 2020-02-06 | -81.88 |
| 2020-02-05 | -81.16 |
| 2020-02-04 | -79.71 |
| 2020-02-03 | -81.52 |
| 2020-01-31 | -81.52 |
| 2020-01-30 | -82.61 |
| 2020-01-29 | -81.88 |
| 2020-01-24 | -79.71 |
| 2020-01-23 | -79.35 |
| 2020-01-22 | -77.17 |
| 2020-01-21 | -76.09 |
| 2020-01-20 | -77.17 |
| 2020-01-17 | -75.36 |
| 2020-01-16 | -74.28 |
| 2020-01-15 | -72.46 |
| 2020-01-14 | -64.86 |
| 2020-01-13 | -82.25 |
| 2020-01-10 | -82.97 |
| 2020-01-09 | -82.61 |
| 2020-01-08 | -82.61 |
| 2020-01-07 | -83.33 |
| 2020-01-06 | -83.33 |
| 2020-01-03 | -82.97 |
| 2020-01-02 | -82.25 |
| 2019-12-31 | -80.80 |
| 2019-12-30 | -82.25 |
| 2019-12-27 | -81.16 |
| 2019-12-24 | -81.88 |
| 2019-12-23 | -82.25 |
| 2019-12-20 | -80.80 |
| 2019-12-19 | -81.16 |
| 2019-12-18 | -82.25 |
| 2019-12-17 | -82.25 |
| 2019-12-16 | -82.25 |
| 2019-12-13 | -82.25 |
| 2019-12-12 | -82.97 |
| 2019-12-11 | -82.97 |
| 2019-12-10 | -84.06 |
| 2019-12-09 | -82.97 |
| 2019-12-06 | -82.61 |
| 2019-12-05 | -80.43 |
| 2019-12-04 | -83.70 |
| 2019-12-03 | -83.33 |
| 2019-12-02 | -82.61 |
| 2019-11-29 | -85.87 |
| 2019-11-28 | -84.06 |
| 2019-11-27 | -84.06 |
| 2019-11-26 | -82.61 |
| 2019-11-25 | -82.61 |
| 2019-11-22 | -82.97 |
| 2019-11-21 | -83.33 |
| 2019-11-20 | -81.88 |
| 2019-11-19 | -82.97 |
| 2019-11-18 | -84.78 |
| 2019-11-15 | -83.70 |
| 2019-11-14 | -84.06 |
| 2019-11-13 | -83.70 |
| 2019-11-12 | -82.97 |
| 2019-11-11 | -82.97 |
| 2019-11-08 | -82.61 |
| 2019-11-07 | -82.25 |
| 2019-11-06 | -82.61 |
| 2019-11-05 | -82.25 |
| 2019-11-04 | -81.88 |
| 2019-11-01 | -81.88 |
| 2019-10-31 | -81.52 |
| 2019-10-30 | -81.52 |
| 2019-10-29 | -80.80 |
| 2019-10-28 | -81.52 |
| 2019-10-25 | -81.52 |
| 2019-10-24 | -82.61 |
| 2019-10-23 | -83.33 |
| 2019-10-22 | -83.33 |
| 2019-10-21 | -83.70 |
| 2019-10-18 | -83.70 |
| 2019-10-17 | -84.06 |
| 2019-10-16 | -84.06 |
| 2019-10-15 | -84.06 |
| 2019-10-14 | -84.06 |
| 2019-10-11 | -83.70 |
| 2019-10-10 | -84.78 |
| 2019-10-09 | -86.23 |
| 2019-10-08 | -83.33 |
| 2019-10-04 | -83.70 |
| 2019-10-03 | -82.97 |
| 2019-10-02 | -83.70 |
| 2019-09-30 | -84.06 |
| 2019-09-27 | -83.70 |
| 2019-09-26 | -83.70 |
| 2019-09-25 | -84.42 |
| 2019-09-24 | -84.42 |
| 2019-09-23 | -82.97 |
| 2019-09-20 | -75.00 |
| 2019-09-19 | -79.35 |
| 2019-09-18 | -83.70 |
| 2019-09-17 | -84.06 |
| 2019-09-16 | -84.42 |
| 2019-09-13 | -83.70 |
| 2019-09-12 | -85.14 |
| 2019-09-11 | -84.42 |
| 2019-09-10 | -84.42 |
| 2019-09-09 | -85.87 |
| 2019-09-06 | -84.78 |
| 2019-09-05 | -84.78 |
| 2019-09-04 | -85.14 |
| 2019-09-03 | -85.14 |
| 2019-09-02 | -84.42 |
| 2019-08-30 | -84.42 |
| 2019-08-29 | -84.78 |
| 2019-08-28 | -84.06 |
| 2019-08-27 | -83.33 |
| 2019-08-26 | -84.06 |
| 2019-08-23 | -83.70 |
| 2019-08-22 | -83.70 |
| 2019-08-21 | -83.70 |
| 2019-08-20 | -84.42 |
| 2019-08-19 | -83.70 |
| 2019-08-16 | -84.42 |
| 2019-08-15 | -83.70 |
| 2019-08-14 | -84.06 |
| 2019-08-13 | -85.14 |
| 2019-08-12 | -84.06 |
| 2019-08-09 | -84.78 |
| 2019-08-08 | -84.06 |
| 2019-08-07 | -85.51 |
| 2019-08-06 | -85.51 |
| 2019-08-05 | -84.78 |
| 2019-08-02 | -82.97 |
| 2019-08-01 | -81.88 |
| 2019-07-31 | -80.80 |
| 2019-07-30 | -80.80 |
| 2019-07-29 | -80.07 |
| 2019-07-26 | -80.80 |
| 2019-07-25 | -81.16 |
| 2019-07-24 | -80.07 |
| 2019-07-23 | -78.99 |
| 2019-07-22 | -78.62 |
| 2019-07-19 | -76.09 |
| 2019-07-18 | -78.26 |
| 2019-07-17 | -77.90 |
| 2019-07-16 | -77.54 |
| 2019-07-15 | -77.90 |
| 2019-07-12 | -77.90 |
| 2019-07-11 | -76.81 |
| 2019-07-10 | -77.90 |
| 2019-07-09 | -78.99 |
| 2019-07-08 | -77.90 |
| 2019-07-05 | -76.09 |
| 2019-07-04 | -74.28 |
| 2019-07-03 | -76.09 |
| 2019-07-02 | -71.38 |
| 2019-06-28 | -71.38 |
| 2019-06-27 | -72.10 |
| 2019-06-26 | -72.83 |
| 2019-06-25 | -70.29 |
| 2019-06-24 | -69.93 |
| 2019-06-21 | -69.20 |
| 2019-06-20 | -68.84 |
| 2019-06-19 | -70.29 |
| 2019-06-18 | -69.93 |
| 2019-06-17 | -69.93 |
| 2019-06-14 | -70.29 |
| 2019-06-13 | -67.75 |
| 2019-06-12 | -67.75 |
| 2019-06-11 | -67.75 |
| 2019-06-10 | -66.67 |
| 2019-06-06 | -65.94 |
| 2019-06-05 | -65.22 |
| 2019-06-04 | -66.30 |
| 2019-06-03 | -64.13 |
| 2019-05-31 | -65.22 |
| 2019-05-30 | -64.13 |
| 2019-05-29 | -64.49 |
| 2019-05-28 | -61.59 |
| 2019-05-27 | -67.03 |
| 2019-05-24 | -69.20 |
| 2019-05-23 | -66.67 |
| 2019-05-22 | -64.13 |
| 2019-05-21 | -64.13 |
| 2019-05-20 | -65.94 |
| 2019-05-17 | -63.04 |
| 2019-05-16 | -63.04 |
| 2019-05-15 | -63.41 |
| 2019-05-14 | -60.51 |
| 2019-05-10 | -60.51 |
| 2019-05-09 | -60.14 |
| 2019-05-08 | -57.25 |
| 2019-05-07 | -60.14 |
| 2019-05-06 | -62.32 |
| 2019-05-03 | -57.61 |
| 2019-05-02 | -57.25 |
| 2019-04-30 | -57.61 |
| 2019-04-29 | -57.25 |
| 2019-04-26 | -58.70 |
| 2019-04-25 | -58.33 |
| 2019-04-24 | -58.33 |
| 2019-04-23 | -56.52 |
| 2019-04-18 | -56.16 |
| 2019-04-17 | -54.71 |
| 2019-04-16 | -55.80 |
| 2019-04-15 | -55.07 |
| 2019-04-12 | -52.17 |
| 2019-04-11 | -52.17 |
| 2019-04-10 | -51.09 |
| 2019-04-09 | -51.09 |
| 2019-04-08 | -50.00 |
| 2019-04-04 | -47.46 |
| 2019-04-03 | -47.83 |
| 2019-04-02 | -47.83 |
| 2019-04-01 | -46.38 |
| 2019-03-29 | -47.10 |
| 2019-03-28 | -47.10 |
| 2019-03-27 | -47.83 |
| 2019-03-26 | -48.19 |
| 2019-03-25 | -49.28 |
| 2019-03-22 | -44.93 |
| 2019-03-21 | -44.93 |
| 2019-03-20 | -40.22 |
| 2019-03-19 | -36.96 |
| 2019-03-18 | -37.32 |
| 2019-03-15 | -37.32 |
| 2019-03-14 | -44.20 |
| 2019-03-13 | -42.39 |
| 2019-03-12 | -39.13 |
| 2019-03-11 | -36.59 |
| 2019-03-08 | -24.64 |
| 2019-03-07 | -21.01 |
| 2019-03-06 | -22.10 |
| 2019-03-05 | -22.83 |
| 2019-03-04 | -31.88 |
| 2019-03-01 | -33.70 |
| 2019-02-28 | -35.51 |
| 2019-02-27 | -45.29 |
| 2019-02-26 | -44.93 |
| 2019-02-25 | -42.75 |
| 2019-02-22 | -52.90 |
| 2019-02-21 | -53.26 |
| 2019-02-20 | -51.81 |
| 2019-02-19 | -48.91 |
| 2019-02-18 | -53.26 |
| 2019-02-15 | -59.42 |
| 2019-02-14 | -61.59 |
| 2019-02-13 | -61.59 |
| 2019-02-12 | -61.96 |
| 2019-02-11 | -61.59 |
| 2019-02-08 | -61.96 |
| 2019-02-04 | -61.59 |
| 2019-02-01 | -62.68 |
| 2019-01-31 | -62.32 |
| 2019-01-30 | -63.41 |
| 2019-01-29 | -63.41 |
| 2019-01-28 | -62.68 |
| 2019-01-25 | -62.32 |
| 2019-01-24 | -62.32 |
| 2019-01-23 | -62.32 |
| 2019-01-22 | -62.32 |
| 2019-01-21 | -62.68 |
| 2019-01-18 | -61.59 |
| 2019-01-17 | -61.23 |
| 2019-01-16 | -63.41 |
| 2019-01-15 | -63.41 |
| 2019-01-14 | -63.77 |
| 2019-01-11 | -63.04 |
| 2019-01-10 | -64.49 |
| 2019-01-09 | -63.41 |
| 2019-01-08 | -63.04 |
| 2019-01-07 | -63.41 |
| 2019-01-04 | -64.13 |
| 2019-01-03 | -63.77 |
| 2019-01-02 | -64.86 |
| 2018-12-31 | -65.22 |
| 2018-12-28 | -66.30 |
| 2018-12-27 | -65.94 |
| 2018-12-24 | -64.49 |
| 2018-12-21 | -64.86 |
| 2018-12-20 | -63.41 |
| 2018-12-19 | -64.86 |
| 2018-12-18 | -64.49 |
| 2018-12-17 | -64.13 |
| 2018-12-14 | -63.77 |
| 2018-12-13 | -64.13 |
| 2018-12-12 | -64.13 |
| 2018-12-11 | -64.49 |
| 2018-12-10 | -64.13 |
| 2018-12-07 | -63.77 |
| 2018-12-06 | -63.04 |
| 2018-12-05 | -64.49 |
| 2018-12-04 | -64.86 |
| 2018-12-03 | -64.13 |
| 2018-11-30 | -63.77 |
| 2018-11-29 | -62.32 |
| 2018-11-28 | -62.68 |
| 2018-11-27 | -64.13 |
| 2018-11-26 | -64.13 |
| 2018-11-23 | -63.77 |
| 2018-11-22 | -61.59 |
| 2018-11-21 | -61.23 |
| 2018-11-20 | -61.96 |
| 2018-11-19 | -61.23 |
| 2018-11-16 | -60.14 |
| 2018-11-15 | -59.78 |
| 2018-11-14 | -61.23 |
| 2018-11-13 | -61.59 |
| 2018-11-12 | -61.23 |
| 2018-11-09 | -62.68 |
| 2018-11-08 | -61.96 |
| 2018-11-07 | -61.23 |
| 2018-11-06 | -60.51 |
| 2018-11-05 | -64.86 |
| 2018-11-02 | -64.49 |
| 2018-11-01 | -65.94 |
| 2018-10-31 | -66.67 |
| 2018-10-30 | -67.03 |
| 2018-10-29 | -66.30 |
| 2018-10-26 | -66.30 |
| 2018-10-25 | -66.30 |
| 2018-10-24 | -65.94 |
| 2018-10-23 | -64.49 |
| 2018-10-22 | -63.77 |
| 2018-10-19 | -63.77 |
| 2018-10-18 | -64.86 |
| 2018-10-16 | -64.49 |
| 2018-10-15 | -64.86 |
| 2018-10-12 | -63.41 |
| 2018-10-11 | -63.77 |
| 2018-10-10 | -60.51 |
| 2018-10-09 | -55.80 |
| 2018-10-08 | -55.43 |
| 2018-10-05 | -54.35 |
| 2018-10-04 | -53.26 |
| 2018-10-03 | -53.62 |
| 2018-10-02 | -53.26 |
| 2018-09-28 | -53.99 |
| 2018-09-27 | -53.62 |
| 2018-09-26 | -53.62 |
| 2018-09-24 | -53.99 |
| 2018-09-21 | -53.99 |
| 2018-09-20 | -55.07 |
| 2018-09-19 | -54.71 |
| 2018-09-18 | -55.43 |
| 2018-09-17 | -54.35 |
| 2018-09-14 | -53.99 |
| 2018-09-13 | -54.35 |
| 2018-09-12 | -55.07 |
| 2018-09-11 | -54.71 |
| 2018-09-10 | -54.35 |
| 2018-09-07 | -53.62 |
| 2018-09-06 | -52.90 |
| 2018-09-05 | -53.99 |
| 2018-09-04 | -52.54 |
| 2018-09-03 | -53.26 |
| 2018-08-31 | -51.09 |
| 2018-08-30 | -49.64 |
| 2018-08-29 | -49.64 |
| 2018-08-28 | -48.91 |
| 2018-08-27 | -47.10 |
| 2018-08-24 | -47.46 |
| 2018-08-23 | -47.46 |
| 2018-08-22 | -48.55 |
| 2018-08-21 | -51.09 |
| 2018-08-20 | -51.81 |
| 2018-08-17 | -52.17 |
| 2018-08-16 | -51.45 |
| 2018-08-15 | -51.45 |
| 2018-08-14 | -51.45 |
| 2018-08-13 | -50.00 |
| 2018-08-10 | -48.55 |
| 2018-08-09 | -48.19 |
| 2018-08-08 | -48.55 |
| 2018-08-07 | -48.55 |
| 2018-08-06 | -48.91 |
| 2018-08-03 | -48.91 |
| 2018-08-02 | -50.72 |
| 2018-08-01 | -49.28 |
| 2018-07-31 | -48.55 |
| 2018-07-30 | -48.19 |
| 2018-07-27 | -48.19 |
| 2018-07-26 | -46.74 |
| 2018-07-25 | -45.29 |
| 2018-07-24 | -46.38 |
| 2018-07-23 | -45.65 |
| 2018-07-20 | -45.65 |
| 2018-07-19 | -44.93 |
| 2018-07-18 | -45.65 |
| 2018-07-17 | -46.01 |
| 2018-07-16 | -48.91 |
| 2018-07-13 | -46.74 |
| 2018-07-12 | -37.32 |
| 2018-07-11 | -47.10 |
| 2018-07-10 | -47.46 |
| 2018-07-09 | -47.83 |
| 2018-07-06 | -48.19 |
| 2018-07-05 | -49.28 |
| 2018-07-04 | -48.55 |
| 2018-07-03 | -47.10 |
| 2018-06-29 | -45.29 |
| 2018-06-28 | -43.84 |
| 2018-06-27 | -43.84 |
| 2018-06-26 | -42.03 |
| 2018-06-25 | -40.94 |
| 2018-06-22 | -42.39 |
| 2018-06-21 | -42.39 |
| 2018-06-20 | -47.10 |
| 2018-06-19 | -48.55 |
| 2018-06-15 | -42.75 |
| 2018-06-14 | -41.67 |
| 2018-06-13 | -34.42 |
| 2018-06-12 | -32.61 |
| 2018-06-11 | -31.52 |
| 2018-06-08 | -36.23 |
| 2018-06-07 | -39.13 |
| 2018-06-06 | -39.13 |
| 2018-06-05 | -42.03 |
| 2018-06-04 | -38.77 |
| 2018-06-01 | -36.96 |
| 2018-05-31 | -33.70 |
| 2018-05-30 | -32.25 |
| 2018-05-29 | -31.16 |
| 2018-05-28 | -28.99 |
| 2018-05-25 | -38.77 |
| 2018-05-24 | -37.68 |
| 2018-05-23 | -36.96 |
| 2018-05-21 | -38.41 |
| 2018-05-18 | -37.68 |
| 2018-05-17 | -35.51 |
| 2018-05-16 | -36.59 |
| 2018-05-15 | -22.10 |
| 2018-05-14 | 39.49 |
| 2018-05-11 | 52.17 |
| 2018-05-10 | 64.86 |
| 2018-05-09 | 70.29 |
| 2018-05-08 | 70.29 |
| 2018-05-07 | 75.72 |
| 2018-05-04 | 75.72 |
| 2018-05-03 | 81.16 |
| 2018-05-02 | 88.41 |
| 2018-04-30 | 95.65 |
| 2018-04-27 | 88.41 |
| 2018-04-26 | 79.35 |
| 2018-04-25 | 81.16 |
| 2018-04-24 | 84.78 |
| 2018-04-23 | 81.16 |
| 2018-04-20 | 84.78 |
| 2018-04-19 | 92.03 |
| 2018-04-18 | 95.65 |
| 2018-04-17 | 99.28 |
| 2018-04-16 | 99.28 |
| 2018-04-13 | 102.90 |
| 2018-04-12 | 106.52 |
| 2018-04-11 | 106.52 |
| 2018-04-10 | 106.52 |
| 2018-04-09 | 102.90 |
| 2018-04-06 | 110.14 |
| 2018-04-04 | 102.90 |
| 2018-04-03 | 110.14 |
| 2018-03-29 | 106.52 |
| 2018-03-28 | 106.52 |
| 2018-03-27 | 117.39 |
| 2018-03-26 | 117.39 |
| 2018-03-23 | 121.01 |
| 2018-03-22 | 131.88 |
| 2018-03-21 | 135.51 |
| 2018-03-20 | 142.75 |
| 2018-03-19 | 139.13 |
| 2018-03-16 | 135.51 |
| 2018-03-15 | 146.38 |
| 2018-03-14 | 131.88 |
| 2018-03-13 | 142.75 |
| 2018-03-12 | 164.49 |
| 2018-03-09 | 164.49 |
| 2018-03-08 | 171.74 |
| 2018-03-07 | 175.36 |
| 2018-03-06 | 175.36 |
| 2018-03-05 | 175.36 |
| 2018-03-02 | 186.23 |
| 2018-03-01 | 193.48 |
| 2018-02-28 | 182.61 |
| 2018-02-27 | 189.86 |
| 2018-02-26 | 204.35 |
| 2018-02-23 | 211.59 |
| 2018-02-22 | 204.35 |
| 2018-02-21 | 204.35 |
| 2018-02-20 | 207.97 |
| 2018-02-15 | 207.97 |
| 2018-02-14 | 189.86 |
| 2018-02-13 | 186.23 |
| 2018-02-12 | 168.12 |
| 2018-02-09 | 175.36 |
| 2018-02-08 | 189.86 |
| 2018-02-07 | 189.86 |
| 2018-02-06 | 186.23 |
| 2018-02-05 | 204.35 |
| 2018-02-02 | 218.84 |
| 2018-02-01 | 222.46 |
| 2018-01-31 | 236.96 |
| 2018-01-30 | 233.33 |
| 2018-01-29 | 240.58 |
| 2018-01-26 | 229.71 |
| 2018-01-25 | 229.71 |
| 2018-01-24 | 236.96 |
| 2018-01-23 | 236.96 |
| 2018-01-22 | 265.94 |
| 2018-01-19 | 273.19 |
| 2018-01-18 | 287.68 |
| 2018-01-17 | 255.07 |
| 2018-01-16 | 280.43 |
| 2018-01-15 | 226.09 |
| 2018-01-12 | 193.48 |
| 2018-01-11 | 197.10 |
| 2018-01-10 | 153.62 |
| 2018-01-09 | 160.87 |
| 2018-01-08 | 157.25 |
| 2018-01-05 | 164.49 |
| 2018-01-04 | 164.49 |
| 2018-01-03 | 164.49 |
| 2018-01-02 | 171.74 |
| 2017-12-29 | 171.74 |
| 2017-12-28 | 171.74 |
| 2017-12-27 | 175.36 |
| 2017-12-22 | 175.36 |
| 2017-12-21 | 175.36 |
| 2017-12-20 | 182.61 |
| 2017-12-19 | 182.61 |
| 2017-12-18 | 182.61 |
| 2017-12-15 | 186.23 |
| 2017-12-14 | 186.23 |
| 2017-12-13 | 186.23 |
| 2017-12-12 | 182.61 |
| 2017-12-11 | 182.61 |
| 2017-12-08 | 182.61 |
| 2017-12-07 | 182.61 |
| 2017-12-06 | 197.10 |
| 2017-12-05 | 197.10 |
| 2017-12-04 | 218.84 |
| 2017-12-01 | 222.46 |
| 2017-11-30 | 222.46 |
| 2017-11-29 | 247.83 |
| 2017-11-28 | 244.20 |
| 2017-11-27 | 247.83 |
| 2017-11-24 | 273.19 |
| 2017-11-23 | 284.06 |
| 2017-11-22 | 276.81 |
| 2017-11-21 | 247.83 |
| 2017-11-20 | 255.07 |
| 2017-11-17 | 251.45 |
| 2017-11-16 | 258.70 |
| 2017-11-15 | 258.70 |
| 2017-11-14 | 262.32 |
| 2017-11-13 | 262.32 |
| 2017-11-10 | 258.70 |
| 2017-11-09 | 273.19 |
| 2017-11-08 | 284.06 |
| 2017-11-07 | 276.81 |
| 2017-11-06 | 273.19 |
| 2017-11-03 | 284.06 |
| 2017-11-02 | 273.19 |
| 2017-11-01 | 280.43 |
| 2017-10-31 | 280.43 |
| 2017-10-30 | 302.17 |
| 2017-10-27 | 316.67 |
| 2017-10-26 | 320.29 |
| 2017-10-25 | 323.91 |
| 2017-10-24 | 320.29 |
| 2017-10-23 | 327.54 |
| 2017-10-20 | 345.65 |
| 2017-10-19 | 334.78 |
| 2017-10-18 | 352.90 |
| 2017-10-17 | 356.52 |
| 2017-10-16 | 352.90 |
| 2017-10-13 | 378.26 |
| 2017-10-12 | 374.64 |
| 2017-10-11 | 363.77 |
| 2017-10-10 | 374.64 |
| 2017-10-09 | 371.01 |
| 2017-10-06 | 381.88 |
| 2017-10-04 | 389.13 |
| 2017-10-03 | 396.38 |
| 2017-09-29 | 389.13 |
| 2017-09-28 | 392.75 |
| 2017-09-27 | 396.38 |
| 2017-09-26 | 389.13 |
| 2017-09-25 | 407.25 |
| 2017-09-22 | 414.49 |
| 2017-09-21 | 428.99 |
| 2017-09-20 | 421.74 |
| 2017-09-19 | 410.87 |
| 2017-09-18 | 425.36 |
| 2017-09-15 | 414.49 |
| 2017-09-14 | 421.74 |
| 2017-09-13 | 425.36 |
| 2017-09-12 | 439.86 |
| 2017-09-11 | 428.99 |
| 2017-09-08 | 432.61 |
| 2017-09-07 | 439.86 |
| 2017-09-06 | 439.86 |
| 2017-09-05 | 436.23 |
| 2017-09-04 | 443.48 |
| 2017-09-01 | 421.74 |
| 2017-08-31 | 425.36 |
| 2017-08-30 | 421.74 |
| 2017-08-29 | 425.36 |
| 2017-08-28 | 425.36 |
| 2017-08-25 | 425.36 |
| 2017-08-24 | 425.36 |
| 2017-08-22 | 421.74 |
| 2017-08-21 | 425.36 |
| 2017-08-18 | 421.74 |
| 2017-08-17 | 439.86 |
| 2017-08-16 | 443.48 |
| 2017-08-15 | 443.48 |
| 2017-08-14 | 436.23 |
| 2017-08-11 | 410.87 |
| 2017-08-10 | 418.12 |
| 2017-08-09 | 425.36 |
| 2017-08-08 | 439.86 |
| 2017-08-07 | 447.10 |
| 2017-08-04 | 443.48 |
| 2017-08-03 | 457.97 |
| 2017-08-02 | 457.97 |
| 2017-08-01 | 450.72 |
| 2017-07-31 | 447.10 |
| 2017-07-28 | 447.10 |
| 2017-07-27 | 457.97 |
| 2017-07-26 | 461.59 |
| 2017-07-25 | 479.71 |
| 2017-07-24 | 468.84 |
| 2017-07-21 | 476.09 |
| 2017-07-20 | 465.22 |
| 2017-07-19 | 461.59 |
| 2017-07-18 | 447.10 |
| 2017-07-17 | 447.10 |
| 2017-07-14 | 447.10 |
| 2017-07-13 | 457.97 |
| 2017-07-12 | 443.48 |
| 2017-07-11 | 425.36 |
| 2017-07-10 | 425.36 |
| 2017-07-07 | 425.36 |
| 2017-07-06 | 428.99 |
| 2017-07-05 | 432.61 |
| 2017-07-04 | 428.99 |
| 2017-07-03 | 421.74 |
| 2017-06-30 | 407.25 |
| 2017-06-29 | 392.75 |
| 2017-06-28 | 378.26 |
| 2017-06-27 | 374.64 |
| 2017-06-26 | 381.88 |
| 2017-06-23 | 381.88 |
| 2017-06-22 | 392.75 |
| 2017-06-21 | 385.51 |
| 2017-06-20 | 381.88 |
| 2017-06-19 | 371.01 |
| 2017-06-16 | 378.26 |
| 2017-06-15 | 385.51 |
| 2017-06-14 | 389.13 |
| 2017-06-13 | 381.88 |
| 2017-06-12 | 385.51 |
| 2017-06-09 | 378.26 |
| 2017-06-08 | 389.13 |
| 2017-06-07 | 396.38 |
| 2017-06-06 | 392.75 |
| 2017-06-05 | 392.75 |
| 2017-06-02 | 392.75 |
| 2017-06-01 | 403.62 |
| 2017-05-31 | 400.00 |
| 2017-05-29 | 389.13 |
| 2017-05-26 | 392.75 |
| 2017-05-25 | 381.88 |
| 2017-05-24 | 371.01 |
| 2017-05-23 | 374.64 |
| 2017-05-22 | 367.39 |
| 2017-05-19 | 352.90 |
| 2017-05-18 | 349.28 |
| 2017-05-17 | 331.16 |
| 2017-05-16 | 327.54 |
| 2017-05-15 | 313.04 |
| 2017-05-12 | 320.29 |
| 2017-05-11 | 320.29 |
| 2017-05-10 | 334.78 |
| 2017-05-09 | 316.67 |
| 2017-05-08 | 316.67 |
| 2017-05-05 | 309.42 |
| 2017-05-04 | 298.55 |
| 2017-05-02 | 284.06 |
| 2017-04-28 | 298.55 |
| 2017-04-27 | 294.93 |
| 2017-04-26 | 298.55 |
| 2017-04-25 | 305.80 |
| 2017-04-24 | 287.68 |
| 2017-04-21 | 291.30 |
| 2017-04-20 | 294.93 |
| 2017-04-19 | 287.68 |
| 2017-04-18 | 294.93 |
| 2017-04-13 | 298.55 |
| 2017-04-12 | 309.42 |
| 2017-04-11 | 313.04 |
| 2017-04-10 | 309.42 |
| 2017-04-07 | 313.04 |
| 2017-04-06 | 323.91 |
| 2017-04-05 | 323.91 |
| 2017-04-03 | 331.16 |
| 2017-03-31 | 334.78 |
| 2017-03-30 | 298.55 |
| 2017-03-29 | 309.42 |
| 2017-03-28 | 313.04 |
| 2017-03-27 | 316.67 |
| 2017-03-24 | 316.67 |
| 2017-03-23 | 323.91 |
| 2017-03-22 | 327.54 |
| 2017-03-21 | 313.04 |
| 2017-03-20 | 313.04 |
| 2017-03-17 | 320.29 |
| 2017-03-16 | 316.67 |
| 2017-03-15 | 316.67 |
| 2017-03-14 | 320.29 |
| 2017-03-13 | 327.54 |
| 2017-03-10 | 320.29 |
| 2017-03-09 | 323.91 |
| 2017-03-08 | 327.54 |
| 2017-03-07 | 338.41 |
| 2017-03-06 | 349.28 |
| 2017-03-03 | 320.29 |
| 2017-03-02 | 327.54 |
| 2017-03-01 | 327.54 |
| 2017-02-28 | 323.91 |
| 2017-02-27 | 320.29 |
| 2017-02-24 | 327.54 |
| 2017-02-23 | 327.54 |
| 2017-02-22 | 323.91 |
| 2017-02-21 | 327.54 |
| 2017-02-20 | 334.78 |
| 2017-02-17 | 334.78 |
| 2017-02-16 | 331.16 |
| 2017-02-15 | 331.16 |
| 2017-02-14 | 342.03 |
| 2017-02-13 | 334.78 |
| 2017-02-10 | 334.78 |
| 2017-02-09 | 345.65 |
| 2017-02-08 | 338.41 |
| 2017-02-07 | 345.65 |
| 2017-02-06 | 338.41 |
| 2017-02-03 | 342.03 |
| 2017-02-02 | 334.78 |
| 2017-02-01 | 338.41 |
| 2017-01-27 | 338.41 |
| 2017-01-26 | 334.78 |
| 2017-01-25 | 334.78 |
| 2017-01-24 | 338.41 |
| 2017-01-23 | 338.41 |
| 2017-01-20 | 342.03 |
| 2017-01-19 | 327.54 |
| 2017-01-18 | 331.16 |
| 2017-01-17 | 334.78 |
| 2017-01-16 | 331.16 |
| 2017-01-13 | 327.54 |
| 2017-01-12 | 342.03 |
| 2017-01-11 | 342.03 |
| 2017-01-10 | 338.41 |
| 2017-01-09 | 342.03 |
| 2017-01-06 | 352.90 |
| 2017-01-05 | 352.90 |
| 2017-01-04 | 360.14 |
| 2017-01-03 | 360.14 |
| 2016-12-30 | 374.64 |
| 2016-12-29 | 360.14 |
| 2016-12-28 | 356.52 |
| 2016-12-23 | 352.90 |
| 2016-12-22 | 352.90 |
| 2016-12-21 | 352.90 |
| 2016-12-20 | 356.52 |
| 2016-12-19 | 352.90 |
| 2016-12-16 | 352.90 |
| 2016-12-15 | 367.39 |
| 2016-12-14 | 378.26 |
| 2016-12-13 | 381.88 |
| 2016-12-12 | 385.51 |
| 2016-12-09 | 374.64 |
| 2016-12-08 | 360.14 |
| 2016-12-07 | 371.01 |
| 2016-12-06 | 374.64 |
| 2016-12-05 | 374.64 |
| 2016-12-02 | 378.26 |
| 2016-12-01 | 371.01 |
| 2016-11-30 | 374.64 |
| 2016-11-29 | 374.64 |
| 2016-11-28 | 374.64 |
| 2016-11-25 | 367.39 |
| 2016-11-24 | 374.64 |
| 2016-11-23 | 371.01 |
| 2016-11-22 | 371.01 |
| 2016-11-21 | 371.01 |
| 2016-11-18 | 371.01 |
| 2016-11-17 | 371.01 |
| 2016-11-16 | 371.01 |
| 2016-11-15 | 385.51 |
| 2016-11-14 | 378.26 |
| 2016-11-11 | 374.64 |
| 2016-11-10 | 371.01 |
| 2016-11-09 | 381.88 |
| 2016-11-08 | 385.51 |
| 2016-11-07 | 378.26 |
| 2016-11-04 | 381.88 |
| 2016-11-03 | 385.51 |
| 2016-11-02 | 385.51 |
| 2016-11-01 | 389.13 |
| 2016-10-31 | 392.75 |
| 2016-10-28 | 396.38 |
| 2016-10-27 | 389.13 |
| 2016-10-26 | 389.13 |
| 2016-10-25 | 389.13 |
| 2016-10-24 | 378.26 |
| 2016-10-20 | 385.51 |
| 2016-10-19 | 378.26 |
| 2016-10-18 | 389.13 |
| 2016-10-17 | 381.88 |
| 2016-10-14 | 385.51 |
| 2016-10-13 | 389.13 |
| 2016-10-12 | 389.13 |
| 2016-10-11 | 392.75 |
| 2016-10-07 | 385.51 |
| 2016-10-06 | 400.00 |
| 2016-10-05 | 400.00 |
| 2016-10-04 | 407.25 |
| 2016-10-03 | 389.13 |
| 2016-09-30 | 385.51 |
| 2016-09-29 | 378.26 |
| 2016-09-28 | 396.38 |
| 2016-09-27 | 389.13 |
| 2016-09-26 | 389.13 |
| 2016-09-23 | 396.38 |
| 2016-09-22 | 389.13 |
| 2016-09-21 | 396.38 |
| 2016-09-20 | 400.00 |
| 2016-09-19 | 378.26 |
| 2016-09-15 | 371.01 |
| 2016-09-14 | 363.77 |
| 2016-09-13 | 367.39 |
| 2016-09-12 | 371.01 |
| 2016-09-09 | 381.88 |
| 2016-09-08 | 389.13 |
| 2016-09-07 | 374.64 |
| 2016-09-06 | 381.88 |
| 2016-09-05 | 356.52 |
| 2016-09-02 | 352.90 |
| 2016-09-01 | 338.41 |
| 2016-08-31 | 338.41 |
| 2016-08-30 | 309.42 |
| 2016-08-29 | 305.80 |
| 2016-08-26 | 320.29 |
| 2016-08-25 | 316.67 |
| 2016-08-24 | 309.42 |
| 2016-08-23 | 309.42 |
| 2016-08-22 | 305.80 |
| 2016-08-19 | 298.55 |
| 2016-08-18 | 309.42 |
| 2016-08-17 | 302.17 |
| 2016-08-16 | 305.80 |
| 2016-08-15 | 320.29 |
| 2016-08-12 | 323.91 |
| 2016-08-11 | 331.16 |
| 2016-08-10 | 334.78 |
| 2016-08-09 | 334.78 |
| 2016-08-08 | 338.41 |
| 2016-08-05 | 338.41 |
| 2016-08-04 | 352.90 |
| 2016-08-03 | 349.28 |
| 2016-08-01 | 349.28 |
| 2016-07-29 | 349.28 |
| 2016-07-28 | 378.26 |
| 2016-07-27 | 360.14 |
| 2016-07-26 | 363.77 |
| 2016-07-25 | 374.64 |
| 2016-07-22 | 371.01 |
| 2016-07-21 | 367.39 |
| 2016-07-20 | 345.65 |
| 2016-07-19 | 349.28 |
| 2016-07-18 | 342.03 |
| 2016-07-15 | 349.28 |
| 2016-07-14 | 349.28 |
| 2016-07-13 | 349.28 |
| 2016-07-12 | 334.78 |
| 2016-07-11 | 334.78 |
| 2016-07-08 | 334.78 |
| 2016-07-07 | 334.78 |
| 2016-07-06 | 334.78 |
| 2016-07-05 | 334.78 |
| 2016-07-04 | 338.41 |
| 2016-06-30 | 342.03 |
| 2016-06-29 | 342.03 |
| 2016-06-28 | 352.90 |
| 2016-06-27 | 356.52 |
| 2016-06-24 | 352.90 |
| 2016-06-23 | 352.90 |
| 2016-06-22 | 360.14 |
| 2016-06-21 | 367.39 |
| 2016-06-20 | 367.39 |
| 2016-06-17 | 360.14 |
| 2016-06-16 | 371.01 |
| 2016-06-15 | 367.39 |
| 2016-06-14 | 367.39 |
| 2016-06-13 | 363.77 |
| 2016-06-10 | 378.26 |
| 2016-06-08 | 371.01 |
| 2016-06-07 | 381.88 |
| 2016-06-06 | 374.64 |
| 2016-06-03 | 381.88 |
| 2016-06-02 | 378.26 |
| 2016-06-01 | 374.64 |
| 2016-05-31 | 378.26 |
| 2016-05-30 | 381.88 |
| 2016-05-27 | 381.88 |
| 2016-05-26 | 381.88 |
| 2016-05-25 | 381.88 |
| 2016-05-24 | 381.88 |
| 2016-05-23 | 381.88 |
| 2016-05-20 | 381.88 |
| 2016-05-19 | 381.88 |
| 2016-05-18 | 385.51 |
| 2016-05-17 | 385.51 |
| 2016-05-16 | 389.13 |
| 2016-05-13 | 385.51 |
| 2016-05-12 | 374.64 |
| 2016-05-11 | 378.26 |
| 2016-05-10 | 374.64 |
| 2016-05-09 | 374.64 |
| 2016-05-06 | 378.26 |
| 2016-05-05 | 385.51 |
| 2016-05-04 | 407.25 |
| 2016-05-03 | 396.38 |
| 2016-04-29 | 371.01 |
| 2016-04-28 | 400.00 |
| 2016-04-27 | 407.25 |
| 2016-04-26 | 425.36 |
| 2016-04-25 | 425.36 |
| 2016-04-22 | 407.25 |
| 2016-04-21 | 396.38 |
| 2016-04-20 | 385.51 |
| 2016-04-19 | 374.64 |
| 2016-04-18 | 371.01 |
| 2016-04-15 | 396.38 |
| 2016-04-14 | 410.87 |
| 2016-04-13 | 421.74 |
| 2016-04-12 | 389.13 |
| 2016-04-11 | 331.16 |
| 2016-04-08 | 316.67 |
| 2016-04-07 | 313.04 |
| 2016-04-06 | 316.67 |
| 2016-04-05 | 287.68 |
| 2016-04-01 | 280.43 |
| 2016-03-31 | 284.06 |
| 2016-03-30 | 294.93 |
| 2016-03-29 | 273.19 |
| 2016-03-24 | 269.57 |
| 2016-03-23 | 244.20 |
| 2016-03-22 | 247.83 |
| 2016-03-21 | 255.07 |
| 2016-03-18 | 240.58 |
| 2016-03-17 | 236.96 |
| 2016-03-16 | 233.33 |
| 2016-03-15 | 222.46 |
| 2016-03-14 | 240.58 |
| 2016-03-11 | 226.09 |
| 2016-03-10 | 207.97 |
| 2016-03-09 | 218.84 |
| 2016-03-08 | 218.84 |
| 2016-03-07 | 215.22 |
| 2016-03-04 | 222.46 |
| 2016-03-03 | 218.84 |
| 2016-03-02 | 207.97 |
| 2016-03-01 | 218.84 |
| 2016-02-29 | 240.58 |
| 2016-02-26 | 226.09 |
| 2016-02-25 | 218.84 |
| 2016-02-24 | 218.84 |
| 2016-02-23 | 226.09 |
| 2016-02-22 | 226.09 |
| 2016-02-19 | 233.33 |
| 2016-02-18 | 218.84 |
| 2016-02-17 | 240.58 |
| 2016-02-16 | 233.33 |
| 2016-02-15 | 236.96 |
| 2016-02-12 | 236.96 |
| 2016-02-11 | 240.58 |
| 2016-02-05 | 240.58 |
| 2016-02-04 | 251.45 |
| 2016-02-03 | 244.20 |
| 2016-02-02 | 247.83 |
| 2016-02-01 | 251.45 |
| 2016-01-29 | 229.71 |
| 2016-01-28 | 229.71 |
| 2016-01-27 | 233.33 |
| 2016-01-26 | 251.45 |
| 2016-01-25 | 269.57 |
| 2016-01-22 | 262.32 |
| 2016-01-21 | 251.45 |
| 2016-01-20 | 262.32 |
| 2016-01-19 | 302.17 |
| 2016-01-18 | 323.91 |
| 2016-01-15 | 331.16 |
| 2016-01-14 | 313.04 |
| 2016-01-13 | 371.01 |
| 2016-01-12 | 262.32 |
| 2016-01-11 | 255.07 |
| 2016-01-08 | 327.54 |
| 2016-01-07 | 323.91 |
| 2016-01-06 | 367.39 |
| 2016-01-05 | 323.91 |
| 2016-01-04 | 327.54 |
| 2015-12-31 | 356.52 |
| 2015-12-30 | 331.16 |
| 2015-12-29 | 327.54 |
| 2015-12-28 | 309.42 |
| 2015-12-24 | 276.81 |
| 2015-12-23 | 284.06 |
| 2015-12-22 | 287.68 |
| 2015-12-21 | 233.33 |
| 2015-12-18 | 240.58 |
| 2015-12-17 | 236.96 |
| 2015-12-16 | 233.33 |
| 2015-12-15 | 233.33 |
| 2015-12-14 | 222.46 |
| 2015-12-11 | 146.38 |
| 2015-12-10 | 345.65 |
| 2015-12-09 | 367.39 |
| 2015-12-08 | 392.75 |
| 2015-12-07 | 374.64 |
| 2015-12-04 | 374.64 |
| 2015-12-03 | 414.49 |
| 2015-12-02 | 425.36 |
| 2015-12-01 | 425.36 |
| 2015-11-30 | 443.48 |
| 2015-11-27 | 443.48 |
| 2015-11-26 | 447.10 |
| 2015-11-25 | 436.23 |
| 2015-11-24 | 436.23 |
| 2015-11-23 | 436.23 |
| 2015-11-20 | 476.09 |
| 2015-11-19 | 523.19 |
| 2015-11-18 | 534.06 |
| 2015-11-17 | 523.19 |
| 2015-11-16 | 552.17 |
| 2015-11-13 | 494.20 |
| 2015-11-12 | 457.97 |
| 2015-11-11 | 454.35 |
| 2015-11-10 | 443.48 |
| 2015-11-09 | 465.22 |
| 2015-11-06 | 465.22 |
| 2015-11-05 | 450.72 |
| 2015-11-04 | 454.35 |
| 2015-11-03 | 465.22 |
| 2015-11-02 | 497.83 |
| 2015-10-30 | 385.51 |
| 2015-10-29 | 378.26 |
| 2015-10-28 | 385.51 |
| 2015-10-27 | 381.88 |
| 2015-10-26 | 400.00 |
| 2015-10-23 | 403.62 |
| 2015-10-22 | 403.62 |
| 2015-10-20 | 407.25 |
| 2015-10-19 | 407.25 |
| 2015-10-16 | 403.62 |
| 2015-10-15 | 403.62 |
| 2015-10-14 | 403.62 |
| 2015-10-13 | 407.25 |
| 2015-10-12 | 407.25 |
| 2015-10-09 | 407.25 |
| 2015-10-08 | 418.12 |
| 2015-10-07 | 400.00 |
| 2015-10-06 | 374.64 |
| 2015-10-05 | 360.14 |
| 2015-10-02 | 363.77 |
| 2015-09-30 | 345.65 |
| 2015-09-29 | 331.16 |
| 2015-09-25 | 316.67 |
| 2015-09-24 | 298.55 |
| 2015-09-23 | 298.55 |
| 2015-09-22 | 327.54 |
| 2015-09-21 | 327.54 |
| 2015-09-18 | 352.90 |
| 2015-09-17 | 378.26 |
| 2015-09-16 | 381.88 |
| 2015-09-15 | 403.62 |
| 2015-09-14 | 407.25 |
| 2015-09-11 | 396.38 |
| 2015-09-10 | 389.13 |
| 2015-09-09 | 396.38 |
| 2015-09-08 | 392.03 |
| 2015-09-07 | 378.26 |
| 2015-09-04 | 375.36 |
| 2015-09-02 | 372.46 |
| 2015-09-01 | 376.81 |
| 2015-08-31 | 385.51 |
| 2015-08-28 | 378.26 |
| 2015-08-27 | 381.88 |
| 2015-08-26 | 381.16 |
| 2015-08-25 | 388.41 |
| 2015-08-24 | 389.13 |
| 2015-08-21 | 397.83 |
| 2015-08-20 | 407.25 |
| 2015-08-19 | 410.15 |
| 2015-08-18 | 401.45 |
| 2015-08-17 | 410.87 |
| 2015-08-14 | 410.87 |
| 2015-08-13 | 407.25 |
| 2015-08-12 | 447.83 |
| 2015-08-11 | 457.97 |
| 2015-08-10 | 425.36 |
| 2015-08-07 | 432.61 |
| 2015-08-06 | 430.43 |
| 2015-08-05 | 413.77 |
| 2015-08-04 | 421.01 |
| 2015-08-03 | 411.59 |
| 2015-07-31 | 410.87 |
| 2015-07-30 | 407.25 |
| 2015-07-29 | 410.87 |
| 2015-07-28 | 410.15 |
| 2015-07-27 | 406.52 |
| 2015-07-24 | 447.10 |
| 2015-07-23 | 588.41 |
| 2015-07-22 | 606.52 |
| 2015-07-21 | 606.52 |
| 2015-07-20 | 588.41 |
| 2015-07-17 | 597.83 |
| 2015-07-16 | 578.26 |
| 2015-07-15 | 578.26 |
| 2015-07-14 | 597.10 |
| 2015-07-13 | 613.04 |
| 2015-07-10 | 595.65 |
| 2015-07-09 | 581.16 |
| 2015-07-08 | 470.29 |
| 2015-07-07 | 468.84 |
| 2015-07-06 | 468.84 |
| 2015-07-03 | 472.46 |
| 2015-07-02 | 482.61 |
| 2015-06-30 | 464.49 |
| 2015-06-29 | 465.22 |
| 2015-06-26 | 472.46 |
| 2015-06-25 | 481.16 |
| 2015-06-24 | 479.71 |
| 2015-06-23 | 472.46 |
| 2015-06-22 | 481.88 |
| 2015-06-19 | 476.09 |
| 2015-06-18 | 479.71 |
| 2015-06-17 | 487.68 |
| 2015-06-16 | 472.46 |
| 2015-06-15 | 486.96 |
| 2015-06-12 | 472.46 |
| 2015-06-11 | 439.86 |
| 2015-06-10 | 407.25 |
| 2015-06-09 | 428.26 |
| 2015-06-08 | 449.28 |
| 2015-06-05 | 447.10 |
| 2015-06-04 | 500.00 |
| 2015-06-03 | 515.94 |
| 2015-06-02 | 559.42 |
| 2015-06-01 | 514.49 |
| 2015-05-29 | 557.97 |
| 2015-05-28 | 507.25 |
| 2015-05-27 | 454.35 |
| 2015-05-26 | 338.41 |
| 2015-05-22 | 342.03 |
| 2015-05-21 | 293.48 |
| 2015-05-20 | 285.51 |
| 2015-05-19 | 255.07 |
| 2015-05-18 | 253.62 |
| 2015-05-15 | 286.23 |
| 2015-05-14 | 197.83 |
| 2015-05-13 | 168.84 |
| 2015-05-12 | 213.77 |
| 2015-05-11 | 134.06 |
| 2015-05-08 | 97.83 |
| 2015-05-07 | 5.80 |
| 2015-05-06 | 5.80 |
| 2015-05-05 | 5.80 |
| 2015-05-04 | 5.80 |
| 2015-04-30 | 5.80 |
| 2015-04-29 | 5.80 |
| 2015-04-28 | 5.80 |
| 2015-04-27 | 5.80 |
| 2015-04-24 | 5.80 |
| 2015-04-23 | 5.80 |
| 2015-04-22 | 5.80 |
| 2015-04-21 | 5.80 |
| 2015-04-20 | 5.80 |
| 2015-04-17 | 5.80 |
| 2015-04-16 | 5.80 |
| 2015-04-15 | 5.80 |
| 2015-04-14 | 5.80 |
| 2015-04-13 | 5.80 |
| 2015-04-10 | 5.80 |
| 2015-04-09 | 5.80 |
| 2015-04-08 | 5.80 |
| 2015-04-02 | 5.80 |
| 2015-04-01 | 5.80 |
| 2015-03-31 | 5.80 |
| 2015-03-30 | 5.80 |
| 2015-03-27 | 5.80 |
| 2015-03-26 | 5.80 |
| 2015-03-25 | 5.80 |
| 2015-03-24 | 5.80 |
| 2015-03-23 | 5.80 |
| 2015-03-20 | 5.80 |
| 2015-03-19 | 5.80 |
| 2015-03-18 | 5.80 |
| 2015-03-17 | 5.80 |
| 2015-03-16 | 5.80 |
| 2015-03-13 | 5.80 |
| 2015-03-12 | 5.80 |
| 2015-03-11 | 5.80 |
| 2015-03-10 | 5.80 |
| 2015-03-09 | 5.80 |
| 2015-03-06 | 5.80 |
| 2015-03-05 | 5.80 |
| 2015-03-04 | 5.80 |
| 2015-03-03 | 5.80 |
| 2015-03-02 | 5.80 |
| 2015-02-27 | 5.80 |
| 2015-02-26 | 5.80 |
| 2015-02-25 | 5.80 |
| 2015-02-24 | 5.80 |
| 2015-02-23 | 5.80 |
| 2015-02-18 | 5.80 |
| 2015-02-17 | 5.80 |
| 2015-02-16 | 8.70 |
| 2015-02-13 | 12.32 |
| 2015-02-12 | 10.14 |
| 2015-02-11 | 11.59 |
| 2015-02-10 | 11.59 |
| 2015-02-09 | 4.35 |
| 2015-02-06 | 4.35 |
| 2015-02-05 | -1.45 |
| 2015-02-04 | 1.45 |
| 2015-02-03 | 3.62 |
| 2015-02-02 | 4.35 |
| 2015-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy