Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-12-24 | -44.48 |
| 2025-12-23 | -44.14 |
| 2025-12-22 | -40.32 |
| 2025-12-19 | -40.32 |
| 2025-12-18 | -41.01 |
| 2025-12-17 | -39.97 |
| 2025-12-16 | -39.97 |
| 2025-12-15 | -37.89 |
| 2025-12-12 | -36.16 |
| 2025-12-11 | -37.54 |
| 2025-12-10 | -36.85 |
| 2025-12-09 | -37.89 |
| 2025-12-08 | -37.89 |
| 2025-12-05 | -35.46 |
| 2025-12-04 | -37.54 |
| 2025-12-03 | -31.65 |
| 2025-12-02 | -29.22 |
| 2025-12-01 | -35.11 |
| 2025-11-28 | -36.50 |
| 2025-11-27 | -36.50 |
| 2025-11-26 | -36.85 |
| 2025-11-25 | -36.50 |
| 2025-11-24 | -37.54 |
| 2025-11-21 | -37.20 |
| 2025-11-20 | -37.20 |
| 2025-11-19 | -37.54 |
| 2025-11-18 | -39.97 |
| 2025-11-17 | -38.24 |
| 2025-11-14 | -37.54 |
| 2025-11-13 | -36.50 |
| 2025-11-12 | -34.77 |
| 2025-11-11 | -35.11 |
| 2025-11-10 | -34.77 |
| 2025-11-07 | -36.16 |
| 2025-11-06 | -37.20 |
| 2025-11-05 | -39.28 |
| 2025-11-04 | -38.24 |
| 2025-11-03 | -37.54 |
| 2025-10-31 | -39.28 |
| 2025-10-30 | -37.89 |
| 2025-10-28 | -37.89 |
| 2025-10-27 | -36.50 |
| 2025-10-24 | -36.50 |
| 2025-10-23 | -36.85 |
| 2025-10-22 | -36.85 |
| 2025-10-21 | -36.50 |
| 2025-10-20 | -38.24 |
| 2025-10-17 | -37.89 |
| 2025-10-16 | -35.81 |
| 2025-10-15 | -36.85 |
| 2025-10-14 | -36.85 |
| 2025-10-13 | -37.89 |
| 2025-10-10 | -36.16 |
| 2025-10-09 | -35.11 |
| 2025-10-08 | -32.69 |
| 2025-10-06 | -31.99 |
| 2025-10-03 | -31.99 |
| 2025-10-02 | -31.99 |
| 2025-09-30 | -32.34 |
| 2025-09-29 | -33.73 |
| 2025-09-26 | -34.42 |
| 2025-09-25 | -32.69 |
| 2025-09-24 | -32.34 |
| 2025-09-23 | -32.69 |
| 2025-09-22 | -30.26 |
| 2025-09-19 | -27.48 |
| 2025-09-18 | -29.22 |
| 2025-09-17 | -25.05 |
| 2025-09-16 | -27.83 |
| 2025-09-15 | -27.48 |
| 2025-09-12 | -26.79 |
| 2025-09-11 | -26.09 |
| 2025-09-10 | -21.93 |
| 2025-09-09 | -19.85 |
| 2025-09-08 | -24.36 |
| 2025-09-05 | -18.81 |
| 2025-09-04 | -14.99 |
| 2025-09-03 | -11.52 |
| 2025-09-02 | -13.26 |
| 2025-09-01 | -11.52 |
| 2025-08-29 | -11.52 |
| 2025-08-28 | -13.26 |
| 2025-08-27 | -14.30 |
| 2025-08-26 | -11.52 |
| 2025-08-25 | -6.32 |
| 2025-08-22 | -8.05 |
| 2025-08-21 | -4.58 |
| 2025-08-20 | -6.32 |
| 2025-08-19 | -2.85 |
| 2025-08-18 | -1.11 |
| 2025-08-15 | 0.62 |
| 2025-08-14 | -1.11 |
| 2025-08-13 | -2.85 |
| 2025-08-12 | -1.11 |
| 2025-08-11 | -1.11 |
| 2025-08-08 | -1.11 |
| 2025-08-07 | -1.11 |
| 2025-08-06 | -1.11 |
| 2025-08-05 | -1.11 |
| 2025-08-04 | -2.85 |
| 2025-08-01 | -4.58 |
| 2025-07-31 | -1.11 |
| 2025-07-30 | 4.09 |
| 2025-07-29 | 7.56 |
| 2025-07-28 | 7.56 |
| 2025-07-25 | 7.56 |
| 2025-07-24 | 7.56 |
| 2025-07-23 | 4.09 |
| 2025-07-22 | 4.09 |
| 2025-07-21 | 2.36 |
| 2025-07-18 | 11.03 |
| 2025-07-17 | 11.03 |
| 2025-07-16 | 12.77 |
| 2025-07-15 | 12.77 |
| 2025-07-14 | 19.71 |
| 2025-07-11 | 24.91 |
| 2025-07-10 | 16.24 |
| 2025-07-09 | 5.83 |
| 2025-07-08 | 12.77 |
| 2025-07-07 | 12.77 |
| 2025-07-04 | 11.03 |
| 2025-07-03 | 14.50 |
| 2025-07-02 | 12.77 |
| 2025-06-30 | 9.30 |
| 2025-06-27 | 11.03 |
| 2025-06-26 | 0.62 |
| 2025-06-25 | 2.36 |
| 2025-06-24 | -2.85 |
| 2025-06-23 | -2.85 |
| 2025-06-20 | -1.11 |
| 2025-06-19 | -4.58 |
| 2025-06-18 | -9.79 |
| 2025-06-17 | -8.05 |
| 2025-06-16 | -2.85 |
| 2025-06-13 | -6.32 |
| 2025-06-12 | -2.85 |
| 2025-06-11 | -2.85 |
| 2025-06-10 | -4.58 |
| 2025-06-09 | -6.32 |
| 2025-06-06 | -6.32 |
| 2025-06-05 | -6.32 |
| 2025-06-04 | -6.32 |
| 2025-06-03 | -8.05 |
| 2025-06-02 | -9.79 |
| 2025-05-30 | -6.32 |
| 2025-05-29 | -6.32 |
| 2025-05-28 | -8.05 |
| 2025-05-27 | -8.05 |
| 2025-05-26 | -8.05 |
| 2025-05-23 | -8.05 |
| 2025-05-22 | -8.05 |
| 2025-05-21 | -6.32 |
| 2025-05-20 | -6.32 |
| 2025-05-19 | -8.05 |
| 2025-05-16 | -8.05 |
| 2025-05-15 | -9.79 |
| 2025-05-14 | -8.05 |
| 2025-05-13 | -9.79 |
| 2025-05-12 | -8.05 |
| 2025-05-09 | -4.58 |
| 2025-05-08 | -4.58 |
| 2025-05-07 | -13.26 |
| 2025-05-06 | -17.07 |
| 2025-05-02 | -17.07 |
| 2025-04-30 | -15.34 |
| 2025-04-29 | -16.03 |
| 2025-04-28 | -13.95 |
| 2025-04-25 | -8.05 |
| 2025-04-24 | -11.52 |
| 2025-04-23 | -14.99 |
| 2025-04-22 | -14.30 |
| 2025-04-17 | -16.38 |
| 2025-04-16 | -17.42 |
| 2025-04-15 | -16.73 |
| 2025-04-14 | -14.64 |
| 2025-04-11 | -15.68 |
| 2025-04-10 | -17.07 |
| 2025-04-09 | -21.24 |
| 2025-04-08 | -23.66 |
| 2025-04-07 | -24.71 |
| 2025-04-03 | -13.26 |
| 2025-04-02 | -13.26 |
| 2025-04-01 | -13.26 |
| 2025-03-31 | -13.60 |
| 2025-03-28 | -13.26 |
| 2025-03-27 | -11.52 |
| 2025-03-26 | -14.30 |
| 2025-03-25 | -15.34 |
| 2025-03-24 | -13.95 |
| 2025-03-21 | -13.26 |
| 2025-03-20 | -13.26 |
| 2025-03-19 | -9.79 |
| 2025-03-18 | -8.05 |
| 2025-03-17 | -8.05 |
| 2025-03-14 | -11.52 |
| 2025-03-13 | -13.26 |
| 2025-03-12 | -9.79 |
| 2025-03-11 | -9.79 |
| 2025-03-10 | -9.79 |
| 2025-03-07 | -11.52 |
| 2025-03-06 | -6.32 |
| 2025-03-05 | -9.79 |
| 2025-03-04 | -9.79 |
| 2025-03-03 | -6.32 |
| 2025-02-28 | -9.79 |
| 2025-02-27 | -11.52 |
| 2025-02-26 | -11.52 |
| 2025-02-25 | -14.99 |
| 2025-02-24 | -13.26 |
| 2025-02-21 | -13.95 |
| 2025-02-20 | -13.95 |
| 2025-02-19 | -11.52 |
| 2025-02-18 | -13.26 |
| 2025-02-17 | -9.79 |
| 2025-02-14 | -6.32 |
| 2025-02-13 | -6.32 |
| 2025-02-12 | -4.58 |
| 2025-02-11 | -8.05 |
| 2025-02-10 | -6.32 |
| 2025-02-07 | -8.05 |
| 2025-02-06 | -9.79 |
| 2025-02-05 | -8.05 |
| 2025-02-04 | -4.58 |
| 2025-02-03 | -6.32 |
| 2025-01-28 | -6.32 |
| 2025-01-27 | -6.32 |
| 2025-01-24 | -6.32 |
| 2025-01-23 | -6.32 |
| 2025-01-22 | -6.32 |
| 2025-01-21 | -1.11 |
| 2025-01-20 | -2.85 |
| 2025-01-17 | -2.85 |
| 2025-01-16 | -4.58 |
| 2025-01-15 | -4.58 |
| 2025-01-14 | -2.85 |
| 2025-01-13 | -6.32 |
| 2025-01-10 | -6.32 |
| 2025-01-09 | -4.58 |
| 2025-01-08 | -8.05 |
| 2025-01-07 | -11.52 |
| 2025-01-06 | -9.79 |
| 2025-01-03 | -8.05 |
| 2025-01-02 | -4.58 |
| 2024-12-31 | -4.58 |
| 2024-12-30 | -4.58 |
| 2024-12-27 | -2.85 |
| 2024-12-24 | -1.11 |
| 2024-12-23 | -1.11 |
| 2024-12-20 | -1.11 |
| 2024-12-19 | 0.62 |
| 2024-12-18 | 2.36 |
| 2024-12-17 | 0.62 |
| 2024-12-16 | 2.36 |
| 2024-12-13 | 2.36 |
| 2024-12-12 | 9.30 |
| 2024-12-11 | 9.30 |
| 2024-12-10 | 5.83 |
| 2024-12-09 | 9.30 |
| 2024-12-06 | 2.36 |
| 2024-12-05 | 2.36 |
| 2024-12-04 | 4.09 |
| 2024-12-03 | 4.09 |
| 2024-12-02 | 2.36 |
| 2024-11-29 | 2.36 |
| 2024-11-28 | -1.11 |
| 2024-11-27 | -1.11 |
| 2024-11-26 | -2.85 |
| 2024-11-25 | -2.85 |
| 2024-11-22 | -2.85 |
| 2024-11-21 | 0.62 |
| 2024-11-20 | 0.62 |
| 2024-11-19 | -1.11 |
| 2024-11-18 | 0.62 |
| 2024-11-15 | -2.85 |
| 2024-11-14 | -2.85 |
| 2024-11-13 | 4.09 |
| 2024-11-12 | 4.09 |
| 2024-11-11 | 7.56 |
| 2024-11-08 | 12.77 |
| 2024-11-07 | 16.24 |
| 2024-11-06 | 5.83 |
| 2024-11-05 | 5.83 |
| 2024-11-04 | 0.62 |
| 2024-11-01 | 0.62 |
| 2024-10-31 | -1.11 |
| 2024-10-30 | -2.85 |
| 2024-10-29 | -2.85 |
| 2024-10-28 | 2.36 |
| 2024-10-25 | -2.85 |
| 2024-10-24 | -4.58 |
| 2024-10-23 | -4.58 |
| 2024-10-22 | -2.85 |
| 2024-10-21 | -2.85 |
| 2024-10-18 | -1.11 |
| 2024-10-17 | -8.05 |
| 2024-10-16 | 4.09 |
| 2024-10-15 | -6.32 |
| 2024-10-14 | 0.62 |
| 2024-10-10 | 7.56 |
| 2024-10-09 | 0.62 |
| 2024-10-08 | 5.83 |
| 2024-10-07 | 19.71 |
| 2024-10-04 | 12.77 |
| 2024-10-03 | 21.44 |
| 2024-10-02 | 42.26 |
| 2024-09-30 | 14.50 |
| 2024-09-27 | -2.85 |
| 2024-09-26 | -17.77 |
| 2024-09-25 | -28.52 |
| 2024-09-24 | -30.60 |
| 2024-09-23 | -33.73 |
| 2024-09-20 | -31.65 |
| 2024-09-19 | -32.34 |
| 2024-09-17 | -41.71 |
| 2024-09-16 | -42.05 |
| 2024-09-13 | -37.20 |
| 2024-09-12 | -40.67 |
| 2024-09-11 | -43.44 |
| 2024-09-10 | -46.22 |
| 2024-09-09 | -44.48 |
| 2024-09-05 | -41.36 |
| 2024-09-04 | -42.05 |
| 2024-09-03 | -42.05 |
| 2024-09-02 | -40.32 |
| 2024-08-30 | -38.24 |
| 2024-08-29 | -41.36 |
| 2024-08-28 | -40.32 |
| 2024-08-27 | -36.50 |
| 2024-08-26 | -35.11 |
| 2024-08-23 | -36.85 |
| 2024-08-22 | -36.16 |
| 2024-08-21 | -35.46 |
| 2024-08-20 | -33.03 |
| 2024-08-19 | -31.65 |
| 2024-08-16 | -30.95 |
| 2024-08-15 | -30.60 |
| 2024-08-14 | -30.26 |
| 2024-08-13 | -28.52 |
| 2024-08-12 | -26.79 |
| 2024-08-09 | -24.71 |
| 2024-08-08 | -25.05 |
| 2024-08-07 | -23.66 |
| 2024-08-06 | -26.44 |
| 2024-08-05 | -26.09 |
| 2024-08-02 | -25.05 |
| 2024-08-01 | -25.75 |
| 2024-07-31 | -26.44 |
| 2024-07-30 | -28.87 |
| 2024-07-29 | -27.83 |
| 2024-07-26 | -27.13 |
| 2024-07-25 | -27.13 |
| 2024-07-24 | -27.48 |
| 2024-07-23 | -24.71 |
| 2024-07-22 | -22.62 |
| 2024-07-19 | -19.50 |
| 2024-07-18 | -16.77 |
| 2024-07-17 | -16.43 |
| 2024-07-16 | -17.46 |
| 2024-07-15 | -17.81 |
| 2024-07-12 | -15.39 |
| 2024-07-11 | -17.12 |
| 2024-07-10 | -19.54 |
| 2024-07-09 | -19.54 |
| 2024-07-08 | -19.88 |
| 2024-07-05 | -16.08 |
| 2024-07-04 | -16.43 |
| 2024-07-03 | -15.05 |
| 2024-07-02 | -16.43 |
| 2024-06-28 | -15.05 |
| 2024-06-27 | -11.94 |
| 2024-06-26 | -11.94 |
| 2024-06-25 | -11.94 |
| 2024-06-24 | -10.21 |
| 2024-06-21 | -10.21 |
| 2024-06-20 | -8.49 |
| 2024-06-19 | -5.03 |
| 2024-06-18 | -5.03 |
| 2024-06-17 | -5.03 |
| 2024-06-14 | -1.58 |
| 2024-06-13 | -5.03 |
| 2024-06-12 | -5.03 |
| 2024-06-11 | -1.58 |
| 2024-06-07 | 1.87 |
| 2024-06-06 | 0.15 |
| 2024-06-05 | 0.15 |
| 2024-06-04 | 3.60 |
| 2024-06-03 | 0.15 |
| 2024-05-31 | 0.15 |
| 2024-05-30 | 1.87 |
| 2024-05-29 | 5.33 |
| 2024-05-28 | 7.05 |
| 2024-05-27 | 7.05 |
| 2024-05-24 | 5.33 |
| 2024-05-23 | 7.05 |
| 2024-05-22 | 7.05 |
| 2024-05-21 | 5.33 |
| 2024-05-20 | 8.78 |
| 2024-05-17 | 13.96 |
| 2024-05-16 | 5.33 |
| 2024-05-14 | 0.15 |
| 2024-05-13 | 1.87 |
| 2024-05-10 | 0.15 |
| 2024-05-09 | -1.58 |
| 2024-05-08 | -5.03 |
| 2024-05-07 | -3.31 |
| 2024-05-06 | -3.31 |
| 2024-05-03 | 0.15 |
| 2024-05-02 | 1.87 |
| 2024-04-30 | -3.31 |
| 2024-04-29 | -1.58 |
| 2024-04-26 | -8.49 |
| 2024-04-25 | -11.94 |
| 2024-04-24 | -13.67 |
| 2024-04-23 | -15.74 |
| 2024-04-22 | -15.39 |
| 2024-04-19 | -15.05 |
| 2024-04-18 | -15.39 |
| 2024-04-17 | -14.70 |
| 2024-04-16 | -15.05 |
| 2024-04-15 | -15.39 |
| 2024-04-12 | -15.39 |
| 2024-04-11 | -10.21 |
| 2024-04-10 | -10.21 |
| 2024-04-09 | -11.94 |
| 2024-04-08 | -13.67 |
| 2024-04-05 | -13.67 |
| 2024-04-03 | -13.67 |
| 2024-04-02 | -13.67 |
| 2024-03-28 | -14.70 |
| 2024-03-27 | -10.21 |
| 2024-03-26 | -5.03 |
| 2024-03-25 | -5.03 |
| 2024-03-22 | -5.03 |
| 2024-03-21 | -3.31 |
| 2024-03-20 | -5.03 |
| 2024-03-19 | -5.03 |
| 2024-03-18 | -6.76 |
| 2024-03-15 | -5.03 |
| 2024-03-14 | -1.58 |
| 2024-03-13 | -1.58 |
| 2024-03-12 | -1.58 |
| 2024-03-11 | -5.03 |
| 2024-03-08 | -6.76 |
| 2024-03-07 | -8.49 |
| 2024-03-06 | -6.76 |
| 2024-03-05 | -6.76 |
| 2024-03-04 | -6.76 |
| 2024-03-01 | -6.76 |
| 2024-02-29 | -8.49 |
| 2024-02-28 | -6.76 |
| 2024-02-27 | -5.03 |
| 2024-02-26 | -3.31 |
| 2024-02-23 | 0.15 |
| 2024-02-22 | 0.15 |
| 2024-02-21 | 0.15 |
| 2024-02-20 | -3.31 |
| 2024-02-19 | -3.31 |
| 2024-02-16 | -5.03 |
| 2024-02-15 | -8.49 |
| 2024-02-14 | -5.03 |
| 2024-02-09 | -5.03 |
| 2024-02-08 | 1.87 |
| 2024-02-07 | 0.15 |
| 2024-02-06 | 0.15 |
| 2024-02-05 | -5.03 |
| 2024-02-02 | -3.31 |
| 2024-02-01 | -6.76 |
| 2024-01-31 | -5.03 |
| 2024-01-30 | -6.76 |
| 2024-01-29 | -5.03 |
| 2024-01-26 | -6.76 |
| 2024-01-25 | -5.03 |
| 2024-01-24 | -6.76 |
| 2024-01-23 | -10.21 |
| 2024-01-22 | -14.01 |
| 2024-01-19 | -6.76 |
| 2024-01-18 | -11.94 |
| 2024-01-17 | -15.39 |
| 2024-01-16 | -14.36 |
| 2024-01-15 | -14.36 |
| 2024-01-12 | -15.05 |
| 2024-01-11 | -16.43 |
| 2024-01-10 | -18.85 |
| 2024-01-09 | -18.50 |
| 2024-01-08 | -18.50 |
| 2024-01-05 | -16.08 |
| 2024-01-04 | -16.08 |
| 2024-01-03 | -13.67 |
| 2024-01-02 | -13.67 |
| 2023-12-29 | -3.31 |
| 2023-12-28 | -10.21 |
| 2023-12-27 | -15.74 |
| 2023-12-22 | -15.39 |
| 2023-12-21 | -17.81 |
| 2023-12-20 | -21.61 |
| 2023-12-19 | -21.61 |
| 2023-12-18 | -19.88 |
| 2023-12-15 | -17.81 |
| 2023-12-14 | -21.26 |
| 2023-12-13 | -22.30 |
| 2023-12-12 | -18.50 |
| 2023-12-11 | -20.23 |
| 2023-12-08 | -18.85 |
| 2023-12-07 | -15.74 |
| 2023-12-06 | -17.12 |
| 2023-12-05 | -17.46 |
| 2023-12-04 | -16.43 |
| 2023-12-01 | -13.67 |
| 2023-11-30 | -11.94 |
| 2023-11-29 | -8.49 |
| 2023-11-28 | -6.76 |
| 2023-11-27 | -5.03 |
| 2023-11-24 | -3.31 |
| 2023-11-23 | 0.15 |
| 2023-11-22 | -11.94 |
| 2023-11-21 | -13.67 |
| 2023-11-20 | -17.12 |
| 2023-11-17 | -17.46 |
| 2023-11-16 | -14.70 |
| 2023-11-15 | -14.01 |
| 2023-11-14 | -16.43 |
| 2023-11-13 | -17.46 |
| 2023-11-10 | -15.74 |
| 2023-11-09 | -15.39 |
| 2023-11-08 | -10.21 |
| 2023-11-07 | -16.08 |
| 2023-11-06 | -11.94 |
| 2023-11-03 | -16.08 |
| 2023-11-02 | -19.19 |
| 2023-11-01 | -19.88 |
| 2023-10-31 | -19.88 |
| 2023-10-30 | -17.81 |
| 2023-10-27 | -17.46 |
| 2023-10-26 | -20.23 |
| 2023-10-25 | -17.12 |
| 2023-10-24 | -17.46 |
| 2023-10-20 | -16.08 |
| 2023-10-19 | -15.39 |
| 2023-10-18 | -11.94 |
| 2023-10-17 | -11.94 |
| 2023-10-16 | -5.03 |
| 2023-10-13 | 1.87 |
| 2023-10-12 | 7.05 |
| 2023-10-11 | 3.60 |
| 2023-10-10 | 1.87 |
| 2023-10-09 | 3.60 |
| 2023-10-06 | 3.60 |
| 2023-10-05 | 1.87 |
| 2023-10-04 | 3.60 |
| 2023-10-03 | 7.05 |
| 2023-09-29 | 12.23 |
| 2023-09-28 | 12.23 |
| 2023-09-27 | 12.23 |
| 2023-09-26 | 12.23 |
| 2023-09-25 | 15.69 |
| 2023-09-22 | 22.59 |
| 2023-09-21 | 20.87 |
| 2023-09-20 | 26.05 |
| 2023-09-19 | 24.32 |
| 2023-09-18 | 27.77 |
| 2023-09-15 | 31.23 |
| 2023-09-14 | 34.68 |
| 2023-09-13 | 43.32 |
| 2023-09-12 | 46.77 |
| 2023-09-11 | 41.59 |
| 2023-09-07 | 48.50 |
| 2023-09-06 | 29.50 |
| 2023-09-05 | 24.32 |
| 2023-09-04 | 22.59 |
| 2023-08-31 | 17.41 |
| 2023-08-30 | 24.32 |
| 2023-08-29 | 22.59 |
| 2023-08-28 | 17.41 |
| 2023-08-25 | 26.05 |
| 2023-08-24 | 22.59 |
| 2023-08-23 | 20.87 |
| 2023-08-22 | 22.59 |
| 2023-08-21 | 26.05 |
| 2023-08-18 | 32.96 |
| 2023-08-17 | 39.86 |
| 2023-08-16 | 39.86 |
| 2023-08-15 | 38.14 |
| 2023-08-14 | 41.59 |
| 2023-08-11 | 43.32 |
| 2023-08-10 | 45.04 |
| 2023-08-09 | 45.04 |
| 2023-08-08 | 45.04 |
| 2023-08-07 | 50.22 |
| 2023-08-04 | 50.22 |
| 2023-08-03 | 51.95 |
| 2023-08-02 | 50.22 |
| 2023-08-01 | 50.22 |
| 2023-07-31 | 58.86 |
| 2023-07-28 | 57.13 |
| 2023-07-27 | 55.40 |
| 2023-07-26 | 48.50 |
| 2023-07-25 | 53.68 |
| 2023-07-24 | 43.32 |
| 2023-07-21 | 46.77 |
| 2023-07-20 | 48.50 |
| 2023-07-19 | 46.77 |
| 2023-07-18 | 45.04 |
| 2023-07-14 | 46.77 |
| 2023-07-13 | 44.14 |
| 2023-07-12 | 50.93 |
| 2023-07-11 | 50.93 |
| 2023-07-10 | 50.93 |
| 2023-07-07 | 54.32 |
| 2023-07-06 | 54.32 |
| 2023-07-05 | 56.01 |
| 2023-07-04 | 54.32 |
| 2023-07-03 | 54.32 |
| 2023-06-30 | 54.32 |
| 2023-06-29 | 49.23 |
| 2023-06-28 | 50.93 |
| 2023-06-27 | 49.23 |
| 2023-06-26 | 45.84 |
| 2023-06-23 | 42.45 |
| 2023-06-21 | 50.93 |
| 2023-06-20 | 50.93 |
| 2023-06-19 | 50.93 |
| 2023-06-16 | 54.32 |
| 2023-06-15 | 50.93 |
| 2023-06-14 | 47.54 |
| 2023-06-13 | 52.62 |
| 2023-06-12 | 50.93 |
| 2023-06-09 | 50.93 |
| 2023-06-08 | 52.62 |
| 2023-06-07 | 50.93 |
| 2023-06-06 | 54.32 |
| 2023-06-05 | 52.62 |
| 2023-06-02 | 54.32 |
| 2023-06-01 | 44.14 |
| 2023-05-31 | 39.06 |
| 2023-05-30 | 47.54 |
| 2023-05-29 | 49.23 |
| 2023-05-25 | 47.54 |
| 2023-05-24 | 50.93 |
| 2023-05-23 | 56.01 |
| 2023-05-22 | 57.71 |
| 2023-05-19 | 56.01 |
| 2023-05-18 | 62.80 |
| 2023-05-17 | 62.80 |
| 2023-05-16 | 66.19 |
| 2023-05-15 | 69.58 |
| 2023-05-12 | 72.97 |
| 2023-05-11 | 72.97 |
| 2023-05-10 | 76.36 |
| 2023-05-09 | 79.76 |
| 2023-05-08 | 76.36 |
| 2023-05-05 | 76.36 |
| 2023-05-04 | 72.97 |
| 2023-05-03 | 72.97 |
| 2023-05-02 | 76.36 |
| 2023-04-28 | 76.36 |
| 2023-04-27 | 76.36 |
| 2023-04-26 | 76.36 |
| 2023-04-25 | 79.76 |
| 2023-04-24 | 86.54 |
| 2023-04-21 | 86.54 |
| 2023-04-20 | 86.54 |
| 2023-04-19 | 86.54 |
| 2023-04-18 | 86.54 |
| 2023-04-17 | 86.54 |
| 2023-04-14 | 89.93 |
| 2023-04-13 | 83.15 |
| 2023-04-12 | 86.54 |
| 2023-04-11 | 83.15 |
| 2023-04-06 | 72.97 |
| 2023-04-04 | 76.36 |
| 2023-04-03 | 79.76 |
| 2023-03-31 | 83.15 |
| 2023-03-30 | 76.36 |
| 2023-03-29 | 69.58 |
| 2023-03-28 | 72.97 |
| 2023-03-27 | 72.97 |
| 2023-03-24 | 76.36 |
| 2023-03-23 | 79.76 |
| 2023-03-22 | 83.15 |
| 2023-03-21 | 79.76 |
| 2023-03-20 | 83.15 |
| 2023-03-17 | 89.93 |
| 2023-03-16 | 86.54 |
| 2023-03-15 | 79.76 |
| 2023-03-14 | 79.76 |
| 2023-03-13 | 86.54 |
| 2023-03-10 | 89.93 |
| 2023-03-09 | 89.93 |
| 2023-03-08 | 89.93 |
| 2023-03-07 | 93.32 |
| 2023-03-06 | 103.50 |
| 2023-03-03 | 103.50 |
| 2023-03-02 | 103.50 |
| 2023-03-01 | 110.28 |
| 2023-02-28 | 110.28 |
| 2023-02-27 | 103.50 |
| 2023-02-24 | 103.50 |
| 2023-02-23 | 110.28 |
| 2023-02-22 | 113.67 |
| 2023-02-21 | 113.67 |
| 2023-02-20 | 110.28 |
| 2023-02-17 | 110.28 |
| 2023-02-16 | 103.50 |
| 2023-02-15 | 106.89 |
| 2023-02-14 | 113.67 |
| 2023-02-13 | 113.67 |
| 2023-02-10 | 113.67 |
| 2023-02-09 | 110.28 |
| 2023-02-08 | 106.89 |
| 2023-02-07 | 117.06 |
| 2023-02-06 | 130.63 |
| 2023-02-03 | 130.63 |
| 2023-02-02 | 134.02 |
| 2023-02-01 | 137.41 |
| 2023-01-31 | 130.63 |
| 2023-01-30 | 127.24 |
| 2023-01-27 | 137.41 |
| 2023-01-26 | 137.41 |
| 2023-01-20 | 127.24 |
| 2023-01-19 | 130.63 |
| 2023-01-18 | 127.24 |
| 2023-01-17 | 123.85 |
| 2023-01-16 | 123.85 |
| 2023-01-13 | 120.46 |
| 2023-01-12 | 120.46 |
| 2023-01-11 | 120.46 |
| 2023-01-10 | 117.06 |
| 2023-01-09 | 127.24 |
| 2023-01-06 | 127.24 |
| 2023-01-05 | 123.85 |
| 2023-01-04 | 123.85 |
| 2023-01-03 | 117.06 |
| 2022-12-30 | 117.06 |
| 2022-12-29 | 117.06 |
| 2022-12-28 | 113.67 |
| 2022-12-23 | 117.06 |
| 2022-12-22 | 110.28 |
| 2022-12-21 | 106.89 |
| 2022-12-20 | 106.89 |
| 2022-12-19 | 110.28 |
| 2022-12-16 | 117.06 |
| 2022-12-15 | 113.67 |
| 2022-12-14 | 117.06 |
| 2022-12-13 | 113.67 |
| 2022-12-12 | 123.85 |
| 2022-12-09 | 127.24 |
| 2022-12-08 | 110.28 |
| 2022-12-07 | 103.50 |
| 2022-12-06 | 106.89 |
| 2022-12-05 | 110.28 |
| 2022-12-02 | 103.50 |
| 2022-12-01 | 103.50 |
| 2022-11-30 | 106.89 |
| 2022-11-29 | 110.28 |
| 2022-11-28 | 100.11 |
| 2022-11-25 | 103.50 |
| 2022-11-24 | 93.32 |
| 2022-11-23 | 83.15 |
| 2022-11-22 | 79.76 |
| 2022-11-21 | 89.93 |
| 2022-11-18 | 89.93 |
| 2022-11-17 | 89.93 |
| 2022-11-16 | 89.93 |
| 2022-11-15 | 100.11 |
| 2022-11-14 | 89.93 |
| 2022-11-11 | 79.76 |
| 2022-11-10 | 57.71 |
| 2022-11-09 | 62.80 |
| 2022-11-08 | 61.10 |
| 2022-11-07 | 66.19 |
| 2022-11-04 | 56.01 |
| 2022-11-03 | 49.23 |
| 2022-11-02 | 52.62 |
| 2022-11-01 | 45.84 |
| 2022-10-31 | 45.84 |
| 2022-10-28 | 47.54 |
| 2022-10-27 | 50.93 |
| 2022-10-26 | 49.23 |
| 2022-10-25 | 47.54 |
| 2022-10-24 | 54.32 |
| 2022-10-21 | 66.19 |
| 2022-10-20 | 69.58 |
| 2022-10-19 | 69.58 |
| 2022-10-18 | 67.89 |
| 2022-10-17 | 72.97 |
| 2022-10-14 | 72.97 |
| 2022-10-13 | 67.89 |
| 2022-10-12 | 69.58 |
| 2022-10-11 | 76.36 |
| 2022-10-10 | 72.97 |
| 2022-10-07 | 72.97 |
| 2022-10-06 | 79.76 |
| 2022-10-05 | 89.93 |
| 2022-10-03 | 79.76 |
| 2022-09-30 | 79.76 |
| 2022-09-29 | 86.54 |
| 2022-09-28 | 93.32 |
| 2022-09-27 | 103.50 |
| 2022-09-26 | 100.11 |
| 2022-09-23 | 103.50 |
| 2022-09-22 | 106.89 |
| 2022-09-21 | 113.67 |
| 2022-09-20 | 117.06 |
| 2022-09-19 | 117.06 |
| 2022-09-16 | 127.24 |
| 2022-09-15 | 137.41 |
| 2022-09-14 | 134.02 |
| 2022-09-13 | 140.81 |
| 2022-09-09 | 134.02 |
| 2022-09-08 | 137.41 |
| 2022-09-07 | 130.63 |
| 2022-09-06 | 134.02 |
| 2022-09-05 | 123.85 |
| 2022-09-02 | 127.24 |
| 2022-09-01 | 123.85 |
| 2022-08-31 | 127.24 |
| 2022-08-30 | 127.24 |
| 2022-08-29 | 127.24 |
| 2022-08-26 | 123.85 |
| 2022-08-25 | 120.46 |
| 2022-08-24 | 120.46 |
| 2022-08-23 | 123.85 |
| 2022-08-22 | 123.85 |
| 2022-08-19 | 123.85 |
| 2022-08-18 | 123.85 |
| 2022-08-17 | 123.85 |
| 2022-08-16 | 117.06 |
| 2022-08-15 | 106.89 |
| 2022-08-12 | 106.89 |
| 2022-08-11 | 103.50 |
| 2022-08-10 | 100.11 |
| 2022-08-09 | 106.89 |
| 2022-08-08 | 106.89 |
| 2022-08-05 | 103.50 |
| 2022-08-04 | 100.11 |
| 2022-08-03 | 110.28 |
| 2022-08-02 | 110.28 |
| 2022-08-01 | 113.67 |
| 2022-07-29 | 120.46 |
| 2022-07-28 | 123.85 |
| 2022-07-27 | 117.06 |
| 2022-07-26 | 120.46 |
| 2022-07-25 | 113.67 |
| 2022-07-22 | 117.06 |
| 2022-07-21 | 113.67 |
| 2022-07-20 | 113.67 |
| 2022-07-19 | 117.06 |
| 2022-07-18 | 113.67 |
| 2022-07-15 | 113.67 |
| 2022-07-14 | 117.06 |
| 2022-07-13 | 117.06 |
| 2022-07-12 | 117.06 |
| 2022-07-11 | 117.06 |
| 2022-07-08 | 127.24 |
| 2022-07-07 | 127.24 |
| 2022-07-06 | 130.63 |
| 2022-07-05 | 137.41 |
| 2022-07-04 | 137.41 |
| 2022-06-30 | 140.81 |
| 2022-06-29 | 134.02 |
| 2022-06-28 | 137.41 |
| 2022-06-27 | 134.02 |
| 2022-06-24 | 134.02 |
| 2022-06-23 | 134.02 |
| 2022-06-22 | 134.02 |
| 2022-06-21 | 130.63 |
| 2022-06-20 | 134.02 |
| 2022-06-17 | 127.24 |
| 2022-06-16 | 127.24 |
| 2022-06-15 | 127.24 |
| 2022-06-14 | 117.06 |
| 2022-06-13 | 120.46 |
| 2022-06-10 | 127.24 |
| 2022-06-09 | 134.02 |
| 2022-06-08 | 130.63 |
| 2022-06-07 | 127.14 |
| 2022-06-06 | 127.14 |
| 2022-06-02 | 127.14 |
| 2022-06-01 | 127.14 |
| 2022-05-31 | 133.28 |
| 2022-05-30 | 127.14 |
| 2022-05-27 | 121.00 |
| 2022-05-26 | 124.07 |
| 2022-05-25 | 124.07 |
| 2022-05-24 | 130.21 |
| 2022-05-23 | 142.48 |
| 2022-05-20 | 136.35 |
| 2022-05-19 | 136.35 |
| 2022-05-18 | 142.48 |
| 2022-05-17 | 145.55 |
| 2022-05-16 | 142.48 |
| 2022-05-13 | 145.55 |
| 2022-05-12 | 133.28 |
| 2022-05-11 | 145.55 |
| 2022-05-10 | 145.55 |
| 2022-05-06 | 151.69 |
| 2022-05-05 | 157.83 |
| 2022-05-04 | 167.04 |
| 2022-05-03 | 163.97 |
| 2022-04-29 | 157.83 |
| 2022-04-28 | 151.69 |
| 2022-04-27 | 148.62 |
| 2022-04-26 | 142.48 |
| 2022-04-25 | 145.55 |
| 2022-04-22 | 163.97 |
| 2022-04-21 | 163.97 |
| 2022-04-20 | 167.04 |
| 2022-04-19 | 176.25 |
| 2022-04-14 | 182.39 |
| 2022-04-13 | 182.39 |
| 2022-04-12 | 182.39 |
| 2022-04-11 | 173.18 |
| 2022-04-08 | 185.46 |
| 2022-04-07 | 182.39 |
| 2022-04-06 | 185.46 |
| 2022-04-04 | 182.39 |
| 2022-04-01 | 170.11 |
| 2022-03-31 | 157.83 |
| 2022-03-30 | 151.69 |
| 2022-03-29 | 142.48 |
| 2022-03-28 | 139.41 |
| 2022-03-25 | 151.69 |
| 2022-03-24 | 151.69 |
| 2022-03-23 | 151.69 |
| 2022-03-22 | 154.76 |
| 2022-03-21 | 142.48 |
| 2022-03-18 | 139.41 |
| 2022-03-17 | 145.55 |
| 2022-03-16 | 121.00 |
| 2022-03-15 | 90.30 |
| 2022-03-14 | 114.86 |
| 2022-03-11 | 142.48 |
| 2022-03-10 | 151.69 |
| 2022-03-09 | 145.55 |
| 2022-03-08 | 151.69 |
| 2022-03-07 | 157.83 |
| 2022-03-04 | 163.97 |
| 2022-03-03 | 163.97 |
| 2022-03-02 | 154.76 |
| 2022-03-01 | 160.90 |
| 2022-02-28 | 163.97 |
| 2022-02-25 | 163.97 |
| 2022-02-24 | 163.97 |
| 2022-02-23 | 176.25 |
| 2022-02-22 | 179.32 |
| 2022-02-21 | 182.39 |
| 2022-02-18 | 188.53 |
| 2022-02-17 | 188.53 |
| 2022-02-16 | 188.53 |
| 2022-02-15 | 176.25 |
| 2022-02-14 | 176.25 |
| 2022-02-11 | 182.39 |
| 2022-02-10 | 176.25 |
| 2022-02-09 | 170.11 |
| 2022-02-08 | 173.18 |
| 2022-02-07 | 173.18 |
| 2022-02-04 | 176.25 |
| 2022-01-31 | 167.04 |
| 2022-01-28 | 163.97 |
| 2022-01-27 | 160.90 |
| 2022-01-26 | 170.11 |
| 2022-01-25 | 173.18 |
| 2022-01-24 | 176.25 |
| 2022-01-21 | 179.32 |
| 2022-01-20 | 173.18 |
| 2022-01-19 | 176.25 |
| 2022-01-18 | 173.18 |
| 2022-01-17 | 163.97 |
| 2022-01-14 | 163.97 |
| 2022-01-13 | 167.04 |
| 2022-01-12 | 167.04 |
| 2022-01-11 | 167.04 |
| 2022-01-10 | 160.90 |
| 2022-01-07 | 160.90 |
| 2022-01-06 | 151.69 |
| 2022-01-05 | 154.76 |
| 2022-01-04 | 157.83 |
| 2022-01-03 | 157.83 |
| 2021-12-31 | 154.76 |
| 2021-12-30 | 148.62 |
| 2021-12-29 | 145.55 |
| 2021-12-28 | 142.48 |
| 2021-12-24 | 142.48 |
| 2021-12-23 | 142.48 |
| 2021-12-22 | 136.35 |
| 2021-12-21 | 136.35 |
| 2021-12-20 | 133.28 |
| 2021-12-17 | 145.55 |
| 2021-12-16 | 139.41 |
| 2021-12-15 | 130.21 |
| 2021-12-14 | 130.21 |
| 2021-12-13 | 136.35 |
| 2021-12-10 | 145.55 |
| 2021-12-09 | 145.55 |
| 2021-12-08 | 139.41 |
| 2021-12-07 | 139.41 |
| 2021-12-06 | 133.28 |
| 2021-12-03 | 130.21 |
| 2021-12-02 | 133.28 |
| 2021-12-01 | 130.21 |
| 2021-11-30 | 130.21 |
| 2021-11-29 | 130.21 |
| 2021-11-26 | 136.35 |
| 2021-11-25 | 142.48 |
| 2021-11-24 | 142.48 |
| 2021-11-23 | 136.35 |
| 2021-11-22 | 124.07 |
| 2021-11-19 | 127.14 |
| 2021-11-18 | 127.14 |
| 2021-11-17 | 130.21 |
| 2021-11-16 | 127.14 |
| 2021-11-15 | 124.07 |
| 2021-11-12 | 139.41 |
| 2021-11-11 | 139.41 |
| 2021-11-10 | 130.21 |
| 2021-11-09 | 124.07 |
| 2021-11-08 | 124.07 |
| 2021-11-05 | 127.14 |
| 2021-11-04 | 130.21 |
| 2021-11-03 | 136.35 |
| 2021-11-02 | 130.21 |
| 2021-11-01 | 133.28 |
| 2021-10-29 | 133.28 |
| 2021-10-28 | 136.35 |
| 2021-10-27 | 148.62 |
| 2021-10-26 | 148.62 |
| 2021-10-25 | 151.69 |
| 2021-10-22 | 163.97 |
| 2021-10-21 | 151.69 |
| 2021-10-20 | 142.48 |
| 2021-10-19 | 145.55 |
| 2021-10-18 | 145.55 |
| 2021-10-15 | 145.55 |
| 2021-10-12 | 148.62 |
| 2021-10-11 | 151.69 |
| 2021-10-08 | 157.83 |
| 2021-10-07 | 160.90 |
| 2021-10-06 | 151.69 |
| 2021-10-05 | 151.69 |
| 2021-10-04 | 157.83 |
| 2021-09-30 | 157.83 |
| 2021-09-29 | 151.69 |
| 2021-09-28 | 148.62 |
| 2021-09-27 | 145.55 |
| 2021-09-24 | 148.62 |
| 2021-09-23 | 157.83 |
| 2021-09-21 | 151.69 |
| 2021-09-20 | 145.55 |
| 2021-09-17 | 154.76 |
| 2021-09-16 | 151.69 |
| 2021-09-15 | 154.76 |
| 2021-09-14 | 163.97 |
| 2021-09-13 | 173.18 |
| 2021-09-10 | 173.18 |
| 2021-09-09 | 167.04 |
| 2021-09-08 | 170.11 |
| 2021-09-07 | 179.32 |
| 2021-09-06 | 173.18 |
| 2021-09-03 | 173.18 |
| 2021-09-02 | 170.11 |
| 2021-09-01 | 167.04 |
| 2021-08-31 | 167.04 |
| 2021-08-30 | 163.97 |
| 2021-08-27 | 157.83 |
| 2021-08-26 | 154.76 |
| 2021-08-25 | 163.97 |
| 2021-08-24 | 157.83 |
| 2021-08-23 | 151.69 |
| 2021-08-20 | 151.69 |
| 2021-08-19 | 157.83 |
| 2021-08-18 | 170.11 |
| 2021-08-17 | 170.11 |
| 2021-08-16 | 176.25 |
| 2021-08-13 | 170.11 |
| 2021-08-12 | 188.53 |
| 2021-08-11 | 179.32 |
| 2021-08-10 | 170.11 |
| 2021-08-09 | 163.97 |
| 2021-08-06 | 157.83 |
| 2021-08-05 | 157.83 |
| 2021-08-04 | 160.90 |
| 2021-08-03 | 154.76 |
| 2021-08-02 | 157.83 |
| 2021-07-30 | 157.83 |
| 2021-07-29 | 160.90 |
| 2021-07-28 | 163.97 |
| 2021-07-27 | 163.97 |
| 2021-07-26 | 176.25 |
| 2021-07-23 | 194.66 |
| 2021-07-22 | 194.66 |
| 2021-07-21 | 191.59 |
| 2021-07-20 | 188.53 |
| 2021-07-19 | 194.66 |
| 2021-07-16 | 197.73 |
| 2021-07-15 | 191.59 |
| 2021-07-14 | 194.66 |
| 2021-07-13 | 191.59 |
| 2021-07-12 | 197.73 |
| 2021-07-09 | 197.73 |
| 2021-07-08 | 197.73 |
| 2021-07-07 | 200.80 |
| 2021-07-06 | 203.87 |
| 2021-07-05 | 197.73 |
| 2021-07-02 | 203.87 |
| 2021-06-30 | 203.87 |
| 2021-06-29 | 206.94 |
| 2021-06-28 | 206.94 |
| 2021-06-25 | 210.01 |
| 2021-06-24 | 210.01 |
| 2021-06-23 | 206.94 |
| 2021-06-22 | 203.87 |
| 2021-06-21 | 203.87 |
| 2021-06-18 | 206.94 |
| 2021-06-17 | 206.94 |
| 2021-06-16 | 210.01 |
| 2021-06-15 | 213.08 |
| 2021-06-11 | 216.15 |
| 2021-06-10 | 216.15 |
| 2021-06-09 | 213.08 |
| 2021-06-08 | 213.08 |
| 2021-06-07 | 216.15 |
| 2021-06-04 | 228.43 |
| 2021-06-03 | 228.43 |
| 2021-06-02 | 229.44 |
| 2021-06-01 | 226.63 |
| 2021-05-31 | 220.99 |
| 2021-05-28 | 220.99 |
| 2021-05-27 | 223.81 |
| 2021-05-26 | 220.99 |
| 2021-05-25 | 218.18 |
| 2021-05-24 | 212.55 |
| 2021-05-21 | 209.73 |
| 2021-05-20 | 209.73 |
| 2021-05-18 | 215.36 |
| 2021-05-17 | 204.10 |
| 2021-05-14 | 204.10 |
| 2021-05-13 | 204.10 |
| 2021-05-12 | 201.28 |
| 2021-05-11 | 198.47 |
| 2021-05-10 | 201.28 |
| 2021-05-07 | 204.10 |
| 2021-05-06 | 206.91 |
| 2021-05-05 | 209.73 |
| 2021-05-04 | 204.10 |
| 2021-05-03 | 204.10 |
| 2021-04-30 | 206.91 |
| 2021-04-29 | 209.73 |
| 2021-04-28 | 209.73 |
| 2021-04-27 | 212.55 |
| 2021-04-26 | 212.55 |
| 2021-04-23 | 220.99 |
| 2021-04-22 | 223.81 |
| 2021-04-21 | 223.81 |
| 2021-04-20 | 223.81 |
| 2021-04-19 | 229.44 |
| 2021-04-16 | 232.26 |
| 2021-04-15 | 232.26 |
| 2021-04-14 | 235.07 |
| 2021-04-13 | 237.89 |
| 2021-04-12 | 229.44 |
| 2021-04-09 | 235.07 |
| 2021-04-08 | 246.34 |
| 2021-04-07 | 240.70 |
| 2021-04-01 | 229.44 |
| 2021-03-31 | 232.26 |
| 2021-03-30 | 237.89 |
| 2021-03-29 | 235.07 |
| 2021-03-26 | 226.63 |
| 2021-03-25 | 223.81 |
| 2021-03-24 | 226.63 |
| 2021-03-23 | 232.26 |
| 2021-03-22 | 257.60 |
| 2021-03-19 | 246.34 |
| 2021-03-18 | 251.97 |
| 2021-03-17 | 249.15 |
| 2021-03-16 | 249.15 |
| 2021-03-15 | 240.70 |
| 2021-03-12 | 235.07 |
| 2021-03-11 | 232.26 |
| 2021-03-10 | 223.81 |
| 2021-03-09 | 223.81 |
| 2021-03-08 | 226.63 |
| 2021-03-05 | 235.07 |
| 2021-03-04 | 237.89 |
| 2021-03-03 | 237.89 |
| 2021-03-02 | 232.26 |
| 2021-03-01 | 232.26 |
| 2021-02-26 | 237.89 |
| 2021-02-25 | 240.70 |
| 2021-02-24 | 212.55 |
| 2021-02-23 | 226.63 |
| 2021-02-22 | 220.99 |
| 2021-02-19 | 220.99 |
| 2021-02-18 | 215.36 |
| 2021-02-17 | 229.44 |
| 2021-02-16 | 229.44 |
| 2021-02-11 | 218.18 |
| 2021-02-10 | 218.18 |
| 2021-02-09 | 215.36 |
| 2021-02-08 | 218.18 |
| 2021-02-05 | 218.18 |
| 2021-02-04 | 212.55 |
| 2021-02-03 | 218.18 |
| 2021-02-02 | 220.99 |
| 2021-02-01 | 209.73 |
| 2021-01-29 | 209.73 |
| 2021-01-28 | 215.36 |
| 2021-01-27 | 218.18 |
| 2021-01-26 | 215.36 |
| 2021-01-25 | 223.81 |
| 2021-01-22 | 237.89 |
| 2021-01-21 | 246.34 |
| 2021-01-20 | 254.78 |
| 2021-01-19 | 251.97 |
| 2021-01-18 | 226.63 |
| 2021-01-15 | 215.36 |
| 2021-01-14 | 223.81 |
| 2021-01-13 | 220.99 |
| 2021-01-12 | 220.99 |
| 2021-01-11 | 223.81 |
| 2021-01-08 | 209.73 |
| 2021-01-07 | 209.73 |
| 2021-01-06 | 229.44 |
| 2021-01-05 | 212.55 |
| 2021-01-04 | 206.91 |
| 2020-12-31 | 212.55 |
| 2020-12-30 | 212.55 |
| 2020-12-29 | 212.55 |
| 2020-12-28 | 209.73 |
| 2020-12-24 | 218.18 |
| 2020-12-23 | 215.36 |
| 2020-12-22 | 218.18 |
| 2020-12-21 | 220.99 |
| 2020-12-18 | 229.44 |
| 2020-12-17 | 226.63 |
| 2020-12-16 | 226.63 |
| 2020-12-15 | 223.81 |
| 2020-12-14 | 226.63 |
| 2020-12-11 | 232.26 |
| 2020-12-10 | 229.44 |
| 2020-12-09 | 232.26 |
| 2020-12-08 | 243.52 |
| 2020-12-07 | 243.52 |
| 2020-12-04 | 249.15 |
| 2020-12-03 | 254.78 |
| 2020-12-02 | 257.60 |
| 2020-12-01 | 263.23 |
| 2020-11-30 | 260.41 |
| 2020-11-27 | 271.68 |
| 2020-11-26 | 260.41 |
| 2020-11-25 | 257.60 |
| 2020-11-24 | 266.05 |
| 2020-11-23 | 260.41 |
| 2020-11-20 | 254.78 |
| 2020-11-19 | 257.60 |
| 2020-11-18 | 254.78 |
| 2020-11-17 | 251.97 |
| 2020-11-16 | 251.97 |
| 2020-11-13 | 251.97 |
| 2020-11-12 | 254.78 |
| 2020-11-11 | 263.23 |
| 2020-11-10 | 240.70 |
| 2020-11-09 | 240.70 |
| 2020-11-06 | 246.34 |
| 2020-11-05 | 251.97 |
| 2020-11-04 | 235.07 |
| 2020-11-03 | 237.89 |
| 2020-11-02 | 232.26 |
| 2020-10-30 | 237.89 |
| 2020-10-29 | 235.07 |
| 2020-10-28 | 235.07 |
| 2020-10-27 | 243.52 |
| 2020-10-23 | 246.34 |
| 2020-10-22 | 251.97 |
| 2020-10-21 | 251.97 |
| 2020-10-20 | 257.60 |
| 2020-10-19 | 254.78 |
| 2020-10-16 | 257.60 |
| 2020-10-15 | 246.34 |
| 2020-10-14 | 251.97 |
| 2020-10-12 | 260.41 |
| 2020-10-09 | 263.23 |
| 2020-10-08 | 260.41 |
| 2020-10-07 | 266.05 |
| 2020-10-06 | 268.86 |
| 2020-10-05 | 251.97 |
| 2020-09-30 | 268.86 |
| 2020-09-29 | 254.78 |
| 2020-09-28 | 249.15 |
| 2020-09-25 | 240.70 |
| 2020-09-24 | 257.60 |
| 2020-09-23 | 266.05 |
| 2020-09-22 | 274.49 |
| 2020-09-21 | 271.68 |
| 2020-09-18 | 271.68 |
| 2020-09-17 | 277.31 |
| 2020-09-16 | 280.12 |
| 2020-09-15 | 288.57 |
| 2020-09-14 | 271.68 |
| 2020-09-11 | 282.94 |
| 2020-09-10 | 271.68 |
| 2020-09-09 | 280.12 |
| 2020-09-08 | 285.76 |
| 2020-09-07 | 285.76 |
| 2020-09-04 | 285.76 |
| 2020-09-03 | 294.20 |
| 2020-09-02 | 285.76 |
| 2020-09-01 | 285.76 |
| 2020-08-31 | 288.57 |
| 2020-08-28 | 294.20 |
| 2020-08-27 | 294.20 |
| 2020-08-26 | 305.47 |
| 2020-08-25 | 308.28 |
| 2020-08-24 | 322.36 |
| 2020-08-21 | 325.18 |
| 2020-08-20 | 299.83 |
| 2020-08-19 | 297.02 |
| 2020-08-18 | 302.65 |
| 2020-08-17 | 302.65 |
| 2020-08-14 | 285.76 |
| 2020-08-13 | 282.94 |
| 2020-08-12 | 288.57 |
| 2020-08-11 | 291.39 |
| 2020-08-10 | 291.39 |
| 2020-08-07 | 297.02 |
| 2020-08-06 | 299.83 |
| 2020-08-05 | 305.47 |
| 2020-08-04 | 319.54 |
| 2020-08-03 | 291.39 |
| 2020-07-31 | 285.76 |
| 2020-07-30 | 280.12 |
| 2020-07-29 | 282.94 |
| 2020-07-28 | 280.12 |
| 2020-07-27 | 280.12 |
| 2020-07-24 | 291.39 |
| 2020-07-23 | 311.10 |
| 2020-07-22 | 302.65 |
| 2020-07-21 | 327.99 |
| 2020-07-20 | 325.18 |
| 2020-07-17 | 297.02 |
| 2020-07-16 | 280.12 |
| 2020-07-15 | 291.39 |
| 2020-07-14 | 297.02 |
| 2020-07-13 | 308.28 |
| 2020-07-10 | 305.47 |
| 2020-07-09 | 313.91 |
| 2020-07-08 | 316.73 |
| 2020-07-07 | 308.28 |
| 2020-07-06 | 333.62 |
| 2020-07-03 | 330.81 |
| 2020-07-02 | 327.99 |
| 2020-06-30 | 302.65 |
| 2020-06-29 | 282.94 |
| 2020-06-26 | 288.57 |
| 2020-06-24 | 299.83 |
| 2020-06-23 | 308.28 |
| 2020-06-22 | 294.20 |
| 2020-06-19 | 302.65 |
| 2020-06-18 | 291.39 |
| 2020-06-17 | 285.76 |
| 2020-06-16 | 291.39 |
| 2020-06-15 | 268.86 |
| 2020-06-12 | 257.60 |
| 2020-06-11 | 257.60 |
| 2020-06-10 | 254.78 |
| 2020-06-09 | 257.60 |
| 2020-06-08 | 254.78 |
| 2020-06-05 | 240.70 |
| 2020-06-04 | 246.34 |
| 2020-06-03 | 235.61 |
| 2020-06-02 | 232.96 |
| 2020-06-01 | 225.04 |
| 2020-05-29 | 203.90 |
| 2020-05-28 | 198.61 |
| 2020-05-27 | 203.90 |
| 2020-05-26 | 203.90 |
| 2020-05-25 | 198.61 |
| 2020-05-22 | 195.97 |
| 2020-05-21 | 211.82 |
| 2020-05-20 | 217.11 |
| 2020-05-19 | 222.39 |
| 2020-05-18 | 219.75 |
| 2020-05-15 | 214.47 |
| 2020-05-14 | 214.47 |
| 2020-05-13 | 217.11 |
| 2020-05-12 | 217.11 |
| 2020-05-11 | 227.68 |
| 2020-05-08 | 222.39 |
| 2020-05-07 | 217.11 |
| 2020-05-06 | 209.18 |
| 2020-05-05 | 206.54 |
| 2020-05-04 | 206.54 |
| 2020-04-29 | 225.04 |
| 2020-04-28 | 225.04 |
| 2020-04-27 | 219.75 |
| 2020-04-24 | 209.18 |
| 2020-04-23 | 217.11 |
| 2020-04-22 | 219.75 |
| 2020-04-21 | 214.47 |
| 2020-04-20 | 230.32 |
| 2020-04-17 | 235.61 |
| 2020-04-16 | 227.68 |
| 2020-04-15 | 235.61 |
| 2020-04-14 | 248.82 |
| 2020-04-09 | 243.53 |
| 2020-04-08 | 238.25 |
| 2020-04-07 | 246.18 |
| 2020-04-06 | 235.61 |
| 2020-04-03 | 230.32 |
| 2020-04-02 | 238.25 |
| 2020-04-01 | 235.61 |
| 2020-03-31 | 240.89 |
| 2020-03-30 | 211.82 |
| 2020-03-27 | 209.18 |
| 2020-03-26 | 193.33 |
| 2020-03-25 | 193.33 |
| 2020-03-24 | 177.47 |
| 2020-03-23 | 161.62 |
| 2020-03-20 | 174.83 |
| 2020-03-19 | 148.40 |
| 2020-03-18 | 161.62 |
| 2020-03-17 | 185.40 |
| 2020-03-16 | 188.04 |
| 2020-03-13 | 222.39 |
| 2020-03-12 | 230.32 |
| 2020-03-11 | 246.18 |
| 2020-03-10 | 246.18 |
| 2020-03-09 | 240.89 |
| 2020-03-06 | 267.32 |
| 2020-03-05 | 272.60 |
| 2020-03-04 | 269.96 |
| 2020-03-03 | 262.03 |
| 2020-03-02 | 264.68 |
| 2020-02-28 | 264.68 |
| 2020-02-27 | 269.96 |
| 2020-02-26 | 275.25 |
| 2020-02-25 | 246.18 |
| 2020-02-24 | 232.96 |
| 2020-02-21 | 238.25 |
| 2020-02-20 | 254.11 |
| 2020-02-19 | 251.46 |
| 2020-02-18 | 243.53 |
| 2020-02-17 | 240.89 |
| 2020-02-14 | 217.11 |
| 2020-02-13 | 211.82 |
| 2020-02-12 | 198.61 |
| 2020-02-11 | 195.97 |
| 2020-02-10 | 188.04 |
| 2020-02-07 | 190.68 |
| 2020-02-06 | 195.97 |
| 2020-02-05 | 188.04 |
| 2020-02-04 | 193.33 |
| 2020-02-03 | 185.40 |
| 2020-01-31 | 180.11 |
| 2020-01-30 | 177.47 |
| 2020-01-29 | 182.76 |
| 2020-01-24 | 198.61 |
| 2020-01-23 | 198.61 |
| 2020-01-22 | 217.11 |
| 2020-01-21 | 214.47 |
| 2020-01-20 | 230.32 |
| 2020-01-17 | 227.68 |
| 2020-01-16 | 225.04 |
| 2020-01-15 | 177.47 |
| 2020-01-14 | 172.19 |
| 2020-01-13 | 172.19 |
| 2020-01-10 | 169.54 |
| 2020-01-09 | 169.54 |
| 2020-01-08 | 172.19 |
| 2020-01-07 | 174.83 |
| 2020-01-06 | 172.19 |
| 2020-01-03 | 177.47 |
| 2020-01-02 | 180.11 |
| 2019-12-31 | 172.19 |
| 2019-12-30 | 174.83 |
| 2019-12-27 | 166.90 |
| 2019-12-24 | 164.26 |
| 2019-12-23 | 166.90 |
| 2019-12-20 | 164.26 |
| 2019-12-19 | 161.62 |
| 2019-12-18 | 164.26 |
| 2019-12-17 | 158.97 |
| 2019-12-16 | 153.69 |
| 2019-12-13 | 153.69 |
| 2019-12-12 | 151.04 |
| 2019-12-11 | 151.04 |
| 2019-12-10 | 145.76 |
| 2019-12-09 | 151.04 |
| 2019-12-06 | 143.12 |
| 2019-12-05 | 143.12 |
| 2019-12-04 | 140.47 |
| 2019-12-03 | 143.12 |
| 2019-12-02 | 143.12 |
| 2019-11-29 | 140.47 |
| 2019-11-28 | 143.12 |
| 2019-11-27 | 143.12 |
| 2019-11-26 | 140.47 |
| 2019-11-25 | 143.12 |
| 2019-11-22 | 143.12 |
| 2019-11-21 | 143.12 |
| 2019-11-20 | 143.12 |
| 2019-11-19 | 145.76 |
| 2019-11-18 | 145.76 |
| 2019-11-15 | 140.47 |
| 2019-11-14 | 143.12 |
| 2019-11-13 | 145.76 |
| 2019-11-12 | 148.40 |
| 2019-11-11 | 145.76 |
| 2019-11-08 | 151.04 |
| 2019-11-07 | 151.04 |
| 2019-11-06 | 153.69 |
| 2019-11-05 | 153.69 |
| 2019-11-04 | 151.04 |
| 2019-11-01 | 148.40 |
| 2019-10-31 | 140.47 |
| 2019-10-30 | 140.47 |
| 2019-10-29 | 148.40 |
| 2019-10-28 | 145.76 |
| 2019-10-25 | 148.40 |
| 2019-10-24 | 145.76 |
| 2019-10-23 | 148.40 |
| 2019-10-22 | 148.40 |
| 2019-10-21 | 148.40 |
| 2019-10-18 | 145.76 |
| 2019-10-17 | 145.76 |
| 2019-10-16 | 151.04 |
| 2019-10-15 | 148.40 |
| 2019-10-14 | 143.12 |
| 2019-10-11 | 143.12 |
| 2019-10-10 | 137.83 |
| 2019-10-09 | 137.83 |
| 2019-10-08 | 132.55 |
| 2019-10-04 | 129.90 |
| 2019-10-03 | 132.55 |
| 2019-10-02 | 132.55 |
| 2019-09-30 | 129.90 |
| 2019-09-27 | 127.26 |
| 2019-09-26 | 132.55 |
| 2019-09-25 | 129.90 |
| 2019-09-24 | 132.55 |
| 2019-09-23 | 137.83 |
| 2019-09-20 | 140.47 |
| 2019-09-19 | 137.83 |
| 2019-09-18 | 137.83 |
| 2019-09-17 | 137.83 |
| 2019-09-16 | 143.12 |
| 2019-09-13 | 143.12 |
| 2019-09-12 | 140.47 |
| 2019-09-11 | 132.55 |
| 2019-09-10 | 135.19 |
| 2019-09-09 | 137.83 |
| 2019-09-06 | 140.47 |
| 2019-09-05 | 135.19 |
| 2019-09-04 | 132.55 |
| 2019-09-03 | 129.90 |
| 2019-09-02 | 129.90 |
| 2019-08-30 | 129.90 |
| 2019-08-29 | 135.19 |
| 2019-08-28 | 129.90 |
| 2019-08-27 | 129.90 |
| 2019-08-26 | 127.26 |
| 2019-08-23 | 129.90 |
| 2019-08-22 | 137.83 |
| 2019-08-21 | 140.47 |
| 2019-08-20 | 137.83 |
| 2019-08-19 | 137.83 |
| 2019-08-16 | 132.55 |
| 2019-08-15 | 129.90 |
| 2019-08-14 | 129.90 |
| 2019-08-13 | 132.55 |
| 2019-08-12 | 135.19 |
| 2019-08-09 | 132.55 |
| 2019-08-08 | 127.26 |
| 2019-08-07 | 129.90 |
| 2019-08-06 | 127.26 |
| 2019-08-05 | 132.55 |
| 2019-08-02 | 143.12 |
| 2019-08-01 | 148.40 |
| 2019-07-31 | 148.40 |
| 2019-07-30 | 156.33 |
| 2019-07-29 | 151.04 |
| 2019-07-26 | 148.40 |
| 2019-07-25 | 151.04 |
| 2019-07-24 | 148.40 |
| 2019-07-23 | 151.04 |
| 2019-07-22 | 153.69 |
| 2019-07-19 | 153.69 |
| 2019-07-18 | 153.69 |
| 2019-07-17 | 158.97 |
| 2019-07-16 | 153.69 |
| 2019-07-15 | 156.33 |
| 2019-07-12 | 156.33 |
| 2019-07-11 | 153.69 |
| 2019-07-10 | 151.04 |
| 2019-07-09 | 151.04 |
| 2019-07-08 | 151.04 |
| 2019-07-05 | 148.40 |
| 2019-07-04 | 151.04 |
| 2019-07-03 | 148.40 |
| 2019-07-02 | 148.40 |
| 2019-06-28 | 145.76 |
| 2019-06-27 | 145.76 |
| 2019-06-26 | 143.12 |
| 2019-06-25 | 145.76 |
| 2019-06-24 | 143.12 |
| 2019-06-21 | 145.76 |
| 2019-06-20 | 148.40 |
| 2019-06-19 | 140.47 |
| 2019-06-18 | 140.47 |
| 2019-06-17 | 137.83 |
| 2019-06-14 | 140.47 |
| 2019-06-13 | 145.76 |
| 2019-06-12 | 143.12 |
| 2019-06-11 | 151.04 |
| 2019-06-10 | 148.40 |
| 2019-06-06 | 140.47 |
| 2019-06-05 | 137.83 |
| 2019-06-04 | 137.83 |
| 2019-06-03 | 137.83 |
| 2019-05-31 | 140.12 |
| 2019-05-30 | 137.56 |
| 2019-05-29 | 135.01 |
| 2019-05-28 | 142.67 |
| 2019-05-27 | 129.90 |
| 2019-05-24 | 129.90 |
| 2019-05-23 | 127.34 |
| 2019-05-22 | 135.01 |
| 2019-05-21 | 137.56 |
| 2019-05-20 | 135.01 |
| 2019-05-17 | 142.67 |
| 2019-05-16 | 152.89 |
| 2019-05-15 | 147.78 |
| 2019-05-14 | 150.33 |
| 2019-05-10 | 150.33 |
| 2019-05-09 | 145.22 |
| 2019-05-08 | 152.89 |
| 2019-05-07 | 155.44 |
| 2019-05-06 | 152.89 |
| 2019-05-03 | 165.66 |
| 2019-05-02 | 170.77 |
| 2019-04-30 | 168.21 |
| 2019-04-29 | 165.66 |
| 2019-04-26 | 165.66 |
| 2019-04-25 | 168.21 |
| 2019-04-24 | 173.32 |
| 2019-04-23 | 170.77 |
| 2019-04-18 | 178.43 |
| 2019-04-17 | 175.88 |
| 2019-04-16 | 178.43 |
| 2019-04-15 | 178.43 |
| 2019-04-12 | 175.88 |
| 2019-04-11 | 175.88 |
| 2019-04-10 | 178.43 |
| 2019-04-09 | 180.99 |
| 2019-04-08 | 168.21 |
| 2019-04-04 | 168.21 |
| 2019-04-03 | 170.77 |
| 2019-04-02 | 165.66 |
| 2019-04-01 | 168.21 |
| 2019-03-29 | 155.44 |
| 2019-03-28 | 152.89 |
| 2019-03-27 | 152.89 |
| 2019-03-26 | 152.89 |
| 2019-03-25 | 152.89 |
| 2019-03-22 | 155.44 |
| 2019-03-21 | 160.55 |
| 2019-03-20 | 163.10 |
| 2019-03-19 | 155.44 |
| 2019-03-18 | 150.33 |
| 2019-03-15 | 147.78 |
| 2019-03-14 | 142.67 |
| 2019-03-13 | 140.12 |
| 2019-03-12 | 137.56 |
| 2019-03-11 | 135.01 |
| 2019-03-08 | 129.90 |
| 2019-03-07 | 137.56 |
| 2019-03-06 | 140.12 |
| 2019-03-05 | 140.12 |
| 2019-03-04 | 135.01 |
| 2019-03-01 | 129.90 |
| 2019-02-28 | 129.90 |
| 2019-02-27 | 124.79 |
| 2019-02-26 | 127.34 |
| 2019-02-25 | 127.34 |
| 2019-02-22 | 127.34 |
| 2019-02-21 | 124.79 |
| 2019-02-20 | 127.34 |
| 2019-02-19 | 124.79 |
| 2019-02-18 | 122.23 |
| 2019-02-15 | 119.68 |
| 2019-02-14 | 117.13 |
| 2019-02-13 | 114.57 |
| 2019-02-12 | 112.02 |
| 2019-02-11 | 112.02 |
| 2019-02-08 | 112.02 |
| 2019-02-04 | 109.46 |
| 2019-02-01 | 106.91 |
| 2019-01-31 | 109.46 |
| 2019-01-30 | 109.46 |
| 2019-01-29 | 99.24 |
| 2019-01-28 | 94.14 |
| 2019-01-25 | 96.69 |
| 2019-01-24 | 96.69 |
| 2019-01-23 | 96.69 |
| 2019-01-22 | 94.14 |
| 2019-01-21 | 94.14 |
| 2019-01-18 | 91.58 |
| 2019-01-17 | 91.58 |
| 2019-01-16 | 91.58 |
| 2019-01-15 | 94.14 |
| 2019-01-14 | 91.58 |
| 2019-01-11 | 94.14 |
| 2019-01-10 | 91.58 |
| 2019-01-09 | 89.03 |
| 2019-01-08 | 81.36 |
| 2019-01-07 | 83.92 |
| 2019-01-04 | 83.92 |
| 2019-01-03 | 83.92 |
| 2019-01-02 | 86.47 |
| 2018-12-31 | 89.03 |
| 2018-12-28 | 83.92 |
| 2018-12-27 | 83.92 |
| 2018-12-24 | 83.92 |
| 2018-12-21 | 91.58 |
| 2018-12-20 | 86.47 |
| 2018-12-19 | 86.47 |
| 2018-12-18 | 86.47 |
| 2018-12-17 | 91.58 |
| 2018-12-14 | 91.58 |
| 2018-12-13 | 91.58 |
| 2018-12-12 | 78.81 |
| 2018-12-11 | 76.25 |
| 2018-12-10 | 78.81 |
| 2018-12-07 | 83.92 |
| 2018-12-06 | 81.36 |
| 2018-12-05 | 86.47 |
| 2018-12-04 | 86.47 |
| 2018-12-03 | 89.03 |
| 2018-11-30 | 89.03 |
| 2018-11-29 | 89.03 |
| 2018-11-28 | 91.58 |
| 2018-11-27 | 89.03 |
| 2018-11-26 | 89.03 |
| 2018-11-23 | 83.92 |
| 2018-11-22 | 89.03 |
| 2018-11-21 | 91.58 |
| 2018-11-20 | 89.03 |
| 2018-11-19 | 91.58 |
| 2018-11-16 | 91.58 |
| 2018-11-15 | 94.14 |
| 2018-11-14 | 94.14 |
| 2018-11-13 | 91.58 |
| 2018-11-12 | 91.58 |
| 2018-11-09 | 83.92 |
| 2018-11-08 | 86.47 |
| 2018-11-07 | 91.58 |
| 2018-11-06 | 89.03 |
| 2018-11-05 | 89.03 |
| 2018-11-02 | 94.14 |
| 2018-11-01 | 89.03 |
| 2018-10-31 | 83.92 |
| 2018-10-30 | 86.47 |
| 2018-10-29 | 81.36 |
| 2018-10-26 | 83.92 |
| 2018-10-25 | 86.47 |
| 2018-10-24 | 83.92 |
| 2018-10-23 | 81.36 |
| 2018-10-22 | 83.92 |
| 2018-10-19 | 78.81 |
| 2018-10-18 | 76.25 |
| 2018-10-16 | 78.81 |
| 2018-10-15 | 76.25 |
| 2018-10-12 | 73.70 |
| 2018-10-11 | 63.48 |
| 2018-10-10 | 73.70 |
| 2018-10-09 | 76.25 |
| 2018-10-08 | 81.36 |
| 2018-10-05 | 78.81 |
| 2018-10-04 | 76.25 |
| 2018-10-03 | 81.36 |
| 2018-10-02 | 78.81 |
| 2018-09-28 | 81.36 |
| 2018-09-27 | 89.03 |
| 2018-09-26 | 91.58 |
| 2018-09-24 | 83.92 |
| 2018-09-21 | 94.14 |
| 2018-09-20 | 89.03 |
| 2018-09-19 | 89.03 |
| 2018-09-18 | 78.81 |
| 2018-09-17 | 81.36 |
| 2018-09-14 | 81.36 |
| 2018-09-13 | 78.81 |
| 2018-09-12 | 76.25 |
| 2018-09-11 | 76.25 |
| 2018-09-10 | 83.92 |
| 2018-09-07 | 81.36 |
| 2018-09-06 | 81.36 |
| 2018-09-05 | 86.47 |
| 2018-09-04 | 91.58 |
| 2018-09-03 | 86.47 |
| 2018-08-31 | 91.58 |
| 2018-08-30 | 91.58 |
| 2018-08-29 | 94.14 |
| 2018-08-28 | 96.69 |
| 2018-08-27 | 99.24 |
| 2018-08-24 | 94.14 |
| 2018-08-23 | 94.14 |
| 2018-08-22 | 94.14 |
| 2018-08-21 | 96.69 |
| 2018-08-20 | 91.58 |
| 2018-08-17 | 86.47 |
| 2018-08-16 | 86.47 |
| 2018-08-15 | 86.47 |
| 2018-08-14 | 94.14 |
| 2018-08-13 | 94.14 |
| 2018-08-10 | 96.69 |
| 2018-08-09 | 96.69 |
| 2018-08-08 | 91.58 |
| 2018-08-07 | 96.69 |
| 2018-08-06 | 89.03 |
| 2018-08-03 | 94.14 |
| 2018-08-02 | 89.03 |
| 2018-08-01 | 96.69 |
| 2018-07-31 | 106.91 |
| 2018-07-30 | 106.91 |
| 2018-07-27 | 109.46 |
| 2018-07-26 | 106.91 |
| 2018-07-25 | 109.46 |
| 2018-07-24 | 112.02 |
| 2018-07-23 | 106.91 |
| 2018-07-20 | 101.80 |
| 2018-07-19 | 101.80 |
| 2018-07-18 | 106.91 |
| 2018-07-17 | 104.35 |
| 2018-07-16 | 109.46 |
| 2018-07-13 | 106.91 |
| 2018-07-12 | 106.91 |
| 2018-07-11 | 104.35 |
| 2018-07-10 | 106.91 |
| 2018-07-09 | 106.91 |
| 2018-07-06 | 104.35 |
| 2018-07-05 | 101.80 |
| 2018-07-04 | 104.35 |
| 2018-07-03 | 109.46 |
| 2018-06-29 | 117.13 |
| 2018-06-28 | 106.91 |
| 2018-06-27 | 112.02 |
| 2018-06-26 | 122.23 |
| 2018-06-25 | 127.34 |
| 2018-06-22 | 132.45 |
| 2018-06-21 | 127.34 |
| 2018-06-20 | 129.90 |
| 2018-06-19 | 127.34 |
| 2018-06-15 | 135.01 |
| 2018-06-14 | 135.01 |
| 2018-06-13 | 140.12 |
| 2018-06-12 | 140.12 |
| 2018-06-11 | 142.67 |
| 2018-06-08 | 137.56 |
| 2018-06-07 | 140.12 |
| 2018-06-06 | 137.56 |
| 2018-06-05 | 137.56 |
| 2018-06-04 | 135.01 |
| 2018-06-01 | 132.45 |
| 2018-05-31 | 137.56 |
| 2018-05-30 | 124.79 |
| 2018-05-29 | 129.90 |
| 2018-05-28 | 127.12 |
| 2018-05-25 | 127.12 |
| 2018-05-24 | 132.06 |
| 2018-05-23 | 129.59 |
| 2018-05-21 | 137.00 |
| 2018-05-18 | 129.59 |
| 2018-05-17 | 129.59 |
| 2018-05-16 | 127.12 |
| 2018-05-15 | 127.12 |
| 2018-05-14 | 129.59 |
| 2018-05-11 | 127.12 |
| 2018-05-10 | 122.18 |
| 2018-05-09 | 122.18 |
| 2018-05-08 | 122.18 |
| 2018-05-07 | 119.71 |
| 2018-05-04 | 114.78 |
| 2018-05-03 | 117.25 |
| 2018-05-02 | 122.18 |
| 2018-04-30 | 122.18 |
| 2018-04-27 | 117.25 |
| 2018-04-26 | 117.25 |
| 2018-04-25 | 124.65 |
| 2018-04-24 | 122.18 |
| 2018-04-23 | 119.71 |
| 2018-04-20 | 119.71 |
| 2018-04-19 | 129.59 |
| 2018-04-18 | 122.18 |
| 2018-04-17 | 119.71 |
| 2018-04-16 | 124.65 |
| 2018-04-13 | 129.59 |
| 2018-04-12 | 132.06 |
| 2018-04-11 | 132.06 |
| 2018-04-10 | 129.59 |
| 2018-04-09 | 124.65 |
| 2018-04-06 | 117.25 |
| 2018-04-04 | 122.18 |
| 2018-04-03 | 122.18 |
| 2018-03-29 | 132.06 |
| 2018-03-28 | 119.71 |
| 2018-03-27 | 124.65 |
| 2018-03-26 | 122.18 |
| 2018-03-23 | 124.65 |
| 2018-03-22 | 134.53 |
| 2018-03-21 | 137.00 |
| 2018-03-20 | 139.46 |
| 2018-03-19 | 141.93 |
| 2018-03-16 | 156.75 |
| 2018-03-15 | 154.28 |
| 2018-03-14 | 149.34 |
| 2018-03-13 | 151.81 |
| 2018-03-12 | 149.34 |
| 2018-03-09 | 146.87 |
| 2018-03-08 | 149.34 |
| 2018-03-07 | 146.87 |
| 2018-03-06 | 146.87 |
| 2018-03-05 | 139.46 |
| 2018-03-02 | 146.87 |
| 2018-03-01 | 149.34 |
| 2018-02-28 | 151.81 |
| 2018-02-27 | 154.28 |
| 2018-02-26 | 164.15 |
| 2018-02-23 | 159.21 |
| 2018-02-22 | 164.15 |
| 2018-02-21 | 161.68 |
| 2018-02-20 | 161.68 |
| 2018-02-15 | 161.68 |
| 2018-02-14 | 151.81 |
| 2018-02-13 | 146.87 |
| 2018-02-12 | 134.53 |
| 2018-02-09 | 127.12 |
| 2018-02-08 | 154.28 |
| 2018-02-07 | 159.21 |
| 2018-02-06 | 159.21 |
| 2018-02-05 | 193.78 |
| 2018-02-02 | 193.78 |
| 2018-02-01 | 186.37 |
| 2018-01-31 | 183.90 |
| 2018-01-30 | 196.24 |
| 2018-01-29 | 196.24 |
| 2018-01-26 | 198.71 |
| 2018-01-25 | 171.56 |
| 2018-01-24 | 166.62 |
| 2018-01-23 | 164.15 |
| 2018-01-22 | 159.21 |
| 2018-01-19 | 137.00 |
| 2018-01-18 | 129.59 |
| 2018-01-17 | 134.53 |
| 2018-01-16 | 137.00 |
| 2018-01-15 | 129.59 |
| 2018-01-12 | 139.46 |
| 2018-01-11 | 139.46 |
| 2018-01-10 | 139.46 |
| 2018-01-09 | 137.00 |
| 2018-01-08 | 139.46 |
| 2018-01-05 | 129.59 |
| 2018-01-04 | 122.18 |
| 2018-01-03 | 122.18 |
| 2018-01-02 | 119.71 |
| 2017-12-29 | 99.97 |
| 2017-12-28 | 102.43 |
| 2017-12-27 | 102.43 |
| 2017-12-22 | 97.50 |
| 2017-12-21 | 95.03 |
| 2017-12-20 | 90.09 |
| 2017-12-19 | 92.56 |
| 2017-12-18 | 92.56 |
| 2017-12-15 | 92.56 |
| 2017-12-14 | 97.50 |
| 2017-12-13 | 92.56 |
| 2017-12-12 | 92.56 |
| 2017-12-11 | 95.03 |
| 2017-12-08 | 92.56 |
| 2017-12-07 | 87.62 |
| 2017-12-06 | 90.09 |
| 2017-12-05 | 95.03 |
| 2017-12-04 | 97.50 |
| 2017-12-01 | 97.50 |
| 2017-11-30 | 99.97 |
| 2017-11-29 | 104.90 |
| 2017-11-28 | 97.50 |
| 2017-11-27 | 99.97 |
| 2017-11-24 | 97.50 |
| 2017-11-23 | 97.50 |
| 2017-11-22 | 102.43 |
| 2017-11-21 | 99.97 |
| 2017-11-20 | 97.50 |
| 2017-11-17 | 97.50 |
| 2017-11-16 | 97.50 |
| 2017-11-15 | 97.50 |
| 2017-11-14 | 97.50 |
| 2017-11-13 | 99.97 |
| 2017-11-10 | 92.56 |
| 2017-11-09 | 95.03 |
| 2017-11-08 | 92.56 |
| 2017-11-07 | 99.97 |
| 2017-11-06 | 92.56 |
| 2017-11-03 | 97.50 |
| 2017-11-02 | 97.50 |
| 2017-11-01 | 97.50 |
| 2017-10-31 | 97.50 |
| 2017-10-30 | 92.56 |
| 2017-10-27 | 87.62 |
| 2017-10-26 | 97.50 |
| 2017-10-25 | 99.97 |
| 2017-10-24 | 102.43 |
| 2017-10-23 | 102.43 |
| 2017-10-20 | 109.84 |
| 2017-10-19 | 109.84 |
| 2017-10-18 | 122.18 |
| 2017-10-17 | 119.71 |
| 2017-10-16 | 117.25 |
| 2017-10-13 | 124.65 |
| 2017-10-12 | 127.12 |
| 2017-10-11 | 124.65 |
| 2017-10-10 | 132.06 |
| 2017-10-09 | 132.06 |
| 2017-10-06 | 137.00 |
| 2017-10-04 | 124.65 |
| 2017-10-03 | 122.18 |
| 2017-09-29 | 117.25 |
| 2017-09-28 | 112.31 |
| 2017-09-27 | 114.78 |
| 2017-09-26 | 109.84 |
| 2017-09-25 | 107.37 |
| 2017-09-22 | 149.34 |
| 2017-09-21 | 164.15 |
| 2017-09-20 | 132.06 |
| 2017-09-19 | 132.06 |
| 2017-09-18 | 132.06 |
| 2017-09-15 | 124.65 |
| 2017-09-14 | 122.18 |
| 2017-09-13 | 117.25 |
| 2017-09-12 | 122.18 |
| 2017-09-11 | 119.71 |
| 2017-09-08 | 114.78 |
| 2017-09-07 | 119.71 |
| 2017-09-06 | 112.31 |
| 2017-09-05 | 97.50 |
| 2017-09-04 | 95.03 |
| 2017-09-01 | 92.56 |
| 2017-08-31 | 87.62 |
| 2017-08-30 | 90.09 |
| 2017-08-29 | 85.15 |
| 2017-08-28 | 85.15 |
| 2017-08-25 | 102.43 |
| 2017-08-24 | 97.50 |
| 2017-08-22 | 92.56 |
| 2017-08-21 | 90.09 |
| 2017-08-18 | 90.09 |
| 2017-08-17 | 92.56 |
| 2017-08-16 | 95.03 |
| 2017-08-15 | 87.62 |
| 2017-08-14 | 90.09 |
| 2017-08-11 | 92.56 |
| 2017-08-10 | 95.03 |
| 2017-08-09 | 97.50 |
| 2017-08-08 | 99.97 |
| 2017-08-07 | 90.09 |
| 2017-08-04 | 90.09 |
| 2017-08-03 | 87.62 |
| 2017-08-02 | 90.09 |
| 2017-08-01 | 92.56 |
| 2017-07-31 | 92.56 |
| 2017-07-28 | 82.68 |
| 2017-07-27 | 87.62 |
| 2017-07-26 | 75.28 |
| 2017-07-25 | 72.81 |
| 2017-07-24 | 72.81 |
| 2017-07-21 | 75.28 |
| 2017-07-20 | 82.68 |
| 2017-07-19 | 70.34 |
| 2017-07-18 | 70.34 |
| 2017-07-17 | 72.81 |
| 2017-07-14 | 65.40 |
| 2017-07-13 | 65.40 |
| 2017-07-12 | 70.34 |
| 2017-07-11 | 72.81 |
| 2017-07-10 | 65.40 |
| 2017-07-07 | 70.34 |
| 2017-07-06 | 70.34 |
| 2017-07-05 | 40.72 |
| 2017-07-04 | 38.25 |
| 2017-07-03 | 43.18 |
| 2017-06-30 | 35.78 |
| 2017-06-29 | 33.31 |
| 2017-06-28 | 28.37 |
| 2017-06-27 | 28.37 |
| 2017-06-26 | 30.84 |
| 2017-06-23 | 30.84 |
| 2017-06-22 | 30.84 |
| 2017-06-21 | 30.84 |
| 2017-06-20 | 28.37 |
| 2017-06-19 | 33.31 |
| 2017-06-16 | 28.37 |
| 2017-06-15 | 28.37 |
| 2017-06-14 | 30.84 |
| 2017-06-13 | 30.84 |
| 2017-06-12 | 30.84 |
| 2017-06-09 | 33.31 |
| 2017-06-08 | 33.31 |
| 2017-06-07 | 33.31 |
| 2017-06-06 | 33.31 |
| 2017-06-05 | 30.18 |
| 2017-06-02 | 30.18 |
| 2017-06-01 | 23.08 |
| 2017-05-31 | 25.45 |
| 2017-05-29 | 30.18 |
| 2017-05-26 | 25.45 |
| 2017-05-25 | 27.82 |
| 2017-05-24 | 23.08 |
| 2017-05-23 | 23.08 |
| 2017-05-22 | 25.45 |
| 2017-05-19 | 27.82 |
| 2017-05-18 | 23.08 |
| 2017-05-17 | 25.45 |
| 2017-05-16 | 25.45 |
| 2017-05-15 | 25.45 |
| 2017-05-12 | 23.08 |
| 2017-05-11 | 25.45 |
| 2017-05-10 | 27.82 |
| 2017-05-09 | 32.55 |
| 2017-05-08 | 30.18 |
| 2017-05-05 | 25.45 |
| 2017-05-04 | 27.82 |
| 2017-05-02 | 25.45 |
| 2017-04-28 | 30.18 |
| 2017-04-27 | 30.18 |
| 2017-04-26 | 27.82 |
| 2017-04-25 | 27.82 |
| 2017-04-24 | 30.18 |
| 2017-04-21 | 30.18 |
| 2017-04-20 | 30.18 |
| 2017-04-19 | 32.55 |
| 2017-04-18 | 32.55 |
| 2017-04-13 | 37.28 |
| 2017-04-12 | 30.18 |
| 2017-04-11 | 30.18 |
| 2017-04-10 | 30.18 |
| 2017-04-07 | 30.18 |
| 2017-04-06 | 30.18 |
| 2017-04-05 | 27.82 |
| 2017-04-03 | 30.18 |
| 2017-03-31 | 23.08 |
| 2017-03-30 | 23.08 |
| 2017-03-29 | 25.45 |
| 2017-03-28 | 27.82 |
| 2017-03-27 | 27.82 |
| 2017-03-24 | 30.18 |
| 2017-03-23 | 32.55 |
| 2017-03-22 | 27.82 |
| 2017-03-21 | 27.82 |
| 2017-03-20 | 25.45 |
| 2017-03-17 | 30.18 |
| 2017-03-16 | 37.28 |
| 2017-03-15 | 34.92 |
| 2017-03-14 | 27.82 |
| 2017-03-13 | 27.82 |
| 2017-03-10 | 23.08 |
| 2017-03-09 | 20.71 |
| 2017-03-08 | 20.71 |
| 2017-03-07 | 23.08 |
| 2017-03-06 | 20.71 |
| 2017-03-03 | 20.71 |
| 2017-03-02 | 23.08 |
| 2017-03-01 | 25.45 |
| 2017-02-28 | 20.71 |
| 2017-02-27 | 23.08 |
| 2017-02-24 | 20.71 |
| 2017-02-23 | 27.82 |
| 2017-02-22 | 27.82 |
| 2017-02-21 | 25.45 |
| 2017-02-20 | 27.82 |
| 2017-02-17 | 30.18 |
| 2017-02-16 | 25.45 |
| 2017-02-15 | 30.18 |
| 2017-02-14 | 25.45 |
| 2017-02-13 | 23.08 |
| 2017-02-10 | 25.45 |
| 2017-02-09 | 32.55 |
| 2017-02-08 | 23.08 |
| 2017-02-07 | 18.35 |
| 2017-02-06 | 20.71 |
| 2017-02-03 | 13.61 |
| 2017-02-02 | 17.16 |
| 2017-02-01 | 14.80 |
| 2017-01-27 | 15.98 |
| 2017-01-26 | 17.16 |
| 2017-01-25 | 18.35 |
| 2017-01-24 | 18.35 |
| 2017-01-23 | 17.16 |
| 2017-01-20 | 17.16 |
| 2017-01-19 | 18.35 |
| 2017-01-18 | 18.35 |
| 2017-01-17 | 17.16 |
| 2017-01-16 | 17.16 |
| 2017-01-13 | 15.98 |
| 2017-01-12 | 15.98 |
| 2017-01-11 | 18.35 |
| 2017-01-10 | 14.80 |
| 2017-01-09 | 13.61 |
| 2017-01-06 | 12.43 |
| 2017-01-05 | 13.61 |
| 2017-01-04 | 11.25 |
| 2017-01-03 | 13.61 |
| 2016-12-30 | 12.43 |
| 2016-12-29 | 12.43 |
| 2016-12-28 | 12.43 |
| 2016-12-23 | 12.43 |
| 2016-12-22 | 14.80 |
| 2016-12-21 | 14.80 |
| 2016-12-20 | 17.16 |
| 2016-12-19 | 17.16 |
| 2016-12-16 | 17.16 |
| 2016-12-15 | 17.16 |
| 2016-12-14 | 15.98 |
| 2016-12-13 | 17.16 |
| 2016-12-12 | 17.16 |
| 2016-12-09 | 20.71 |
| 2016-12-08 | 20.71 |
| 2016-12-07 | 20.71 |
| 2016-12-06 | 23.08 |
| 2016-12-05 | 20.71 |
| 2016-12-02 | 20.71 |
| 2016-12-01 | 18.35 |
| 2016-11-30 | 23.08 |
| 2016-11-29 | 23.08 |
| 2016-11-28 | 23.08 |
| 2016-11-25 | 20.71 |
| 2016-11-24 | 20.71 |
| 2016-11-23 | 25.45 |
| 2016-11-22 | 20.71 |
| 2016-11-21 | 25.45 |
| 2016-11-18 | 23.08 |
| 2016-11-17 | 23.08 |
| 2016-11-16 | 27.82 |
| 2016-11-15 | 25.45 |
| 2016-11-14 | 25.45 |
| 2016-11-11 | 25.45 |
| 2016-11-10 | 25.45 |
| 2016-11-09 | 30.18 |
| 2016-11-08 | 27.82 |
| 2016-11-07 | 25.45 |
| 2016-11-04 | 30.18 |
| 2016-11-03 | 25.45 |
| 2016-11-02 | 23.08 |
| 2016-11-01 | 17.16 |
| 2016-10-31 | 20.71 |
| 2016-10-28 | 13.61 |
| 2016-10-27 | 14.80 |
| 2016-10-26 | 18.35 |
| 2016-10-25 | 15.98 |
| 2016-10-24 | 17.16 |
| 2016-10-20 | 17.16 |
| 2016-10-19 | 18.35 |
| 2016-10-18 | 17.16 |
| 2016-10-17 | 17.16 |
| 2016-10-14 | 18.35 |
| 2016-10-13 | 18.35 |
| 2016-10-12 | 18.35 |
| 2016-10-11 | 20.71 |
| 2016-10-07 | 23.08 |
| 2016-10-06 | 25.45 |
| 2016-10-05 | 32.55 |
| 2016-10-04 | 20.71 |
| 2016-10-03 | 23.08 |
| 2016-09-30 | 18.35 |
| 2016-09-29 | 27.82 |
| 2016-09-28 | 27.82 |
| 2016-09-27 | 27.82 |
| 2016-09-26 | 27.82 |
| 2016-09-23 | 27.82 |
| 2016-09-22 | 25.45 |
| 2016-09-21 | 27.82 |
| 2016-09-20 | 25.45 |
| 2016-09-19 | 23.08 |
| 2016-09-15 | 20.71 |
| 2016-09-14 | 23.08 |
| 2016-09-13 | 20.71 |
| 2016-09-12 | 23.08 |
| 2016-09-09 | 25.45 |
| 2016-09-08 | 25.45 |
| 2016-09-07 | 23.08 |
| 2016-09-06 | 23.08 |
| 2016-09-05 | 18.35 |
| 2016-09-02 | 15.98 |
| 2016-09-01 | 18.35 |
| 2016-08-31 | 13.61 |
| 2016-08-30 | 15.98 |
| 2016-08-29 | 17.16 |
| 2016-08-26 | 17.16 |
| 2016-08-25 | 15.98 |
| 2016-08-24 | 14.80 |
| 2016-08-23 | 17.16 |
| 2016-08-22 | 18.35 |
| 2016-08-19 | 20.71 |
| 2016-08-18 | 18.35 |
| 2016-08-17 | 18.35 |
| 2016-08-16 | 17.16 |
| 2016-08-15 | 23.08 |
| 2016-08-12 | 15.98 |
| 2016-08-11 | 14.80 |
| 2016-08-10 | 15.98 |
| 2016-08-09 | 20.71 |
| 2016-08-08 | 11.25 |
| 2016-08-05 | 8.88 |
| 2016-08-04 | 11.25 |
| 2016-08-03 | 7.70 |
| 2016-08-01 | 11.25 |
| 2016-07-29 | 8.88 |
| 2016-07-28 | 13.61 |
| 2016-07-27 | 18.35 |
| 2016-07-26 | 20.71 |
| 2016-07-25 | 20.71 |
| 2016-07-22 | 20.71 |
| 2016-07-21 | 25.45 |
| 2016-07-20 | 12.43 |
| 2016-07-19 | 10.06 |
| 2016-07-18 | 13.61 |
| 2016-07-15 | 7.70 |
| 2016-07-14 | 4.15 |
| 2016-07-13 | 5.33 |
| 2016-07-12 | 1.78 |
| 2016-07-11 | -0.59 |
| 2016-07-08 | -0.59 |
| 2016-07-07 | 2.96 |
| 2016-07-06 | 4.15 |
| 2016-07-05 | -0.59 |
| 2016-07-04 | 0.60 |
| 2016-06-30 | -2.96 |
| 2016-06-29 | -6.51 |
| 2016-06-28 | -6.51 |
| 2016-06-27 | -8.87 |
| 2016-06-24 | -11.24 |
| 2016-06-23 | -6.51 |
| 2016-06-22 | -6.51 |
| 2016-06-21 | -7.69 |
| 2016-06-20 | -5.32 |
| 2016-06-17 | -5.32 |
| 2016-06-16 | -8.87 |
| 2016-06-15 | -7.69 |
| 2016-06-14 | -8.87 |
| 2016-06-13 | -8.87 |
| 2016-06-10 | -7.69 |
| 2016-06-08 | -5.32 |
| 2016-06-07 | -6.51 |
| 2016-06-06 | -6.51 |
| 2016-06-03 | -6.51 |
| 2016-06-02 | -4.14 |
| 2016-06-01 | -2.96 |
| 2016-05-31 | -6.51 |
| 2016-05-30 | -6.51 |
| 2016-05-27 | -6.51 |
| 2016-05-26 | -5.32 |
| 2016-05-25 | -5.32 |
| 2016-05-24 | -6.51 |
| 2016-05-23 | -7.69 |
| 2016-05-20 | -6.51 |
| 2016-05-19 | -6.51 |
| 2016-05-18 | -6.51 |
| 2016-05-17 | -6.51 |
| 2016-05-16 | -5.32 |
| 2016-05-13 | -7.69 |
| 2016-05-12 | -7.69 |
| 2016-05-11 | -5.32 |
| 2016-05-10 | -7.69 |
| 2016-05-09 | -2.96 |
| 2016-05-06 | -1.77 |
| 2016-05-05 | -1.77 |
| 2016-05-04 | -2.96 |
| 2016-05-03 | -4.14 |
| 2016-04-29 | -5.32 |
| 2016-04-28 | -5.32 |
| 2016-04-27 | -1.77 |
| 2016-04-26 | 0.60 |
| 2016-04-25 | 0.60 |
| 2016-04-22 | 1.78 |
| 2016-04-21 | 4.15 |
| 2016-04-20 | 2.96 |
| 2016-04-19 | 6.51 |
| 2016-04-18 | 6.51 |
| 2016-04-15 | 4.15 |
| 2016-04-14 | 5.33 |
| 2016-04-13 | 4.15 |
| 2016-04-12 | 6.51 |
| 2016-04-11 | 6.51 |
| 2016-04-08 | 5.33 |
| 2016-04-07 | 6.51 |
| 2016-04-06 | 6.51 |
| 2016-04-05 | 8.88 |
| 2016-04-01 | 6.51 |
| 2016-03-31 | 8.88 |
| 2016-03-30 | 8.88 |
| 2016-03-29 | 7.70 |
| 2016-03-24 | 8.88 |
| 2016-03-23 | 10.06 |
| 2016-03-22 | 11.25 |
| 2016-03-21 | 12.43 |
| 2016-03-18 | 14.80 |
| 2016-03-17 | 10.06 |
| 2016-03-16 | 8.88 |
| 2016-03-15 | 8.88 |
| 2016-03-14 | 8.88 |
| 2016-03-11 | 7.70 |
| 2016-03-10 | 6.51 |
| 2016-03-09 | 7.70 |
| 2016-03-08 | 8.88 |
| 2016-03-07 | 5.62 |
| 2016-03-04 | 5.62 |
| 2016-03-03 | 1.12 |
| 2016-03-02 | 5.62 |
| 2016-03-01 | -6.74 |
| 2016-02-29 | -10.11 |
| 2016-02-26 | -11.24 |
| 2016-02-25 | -12.36 |
| 2016-02-24 | -11.24 |
| 2016-02-23 | -11.24 |
| 2016-02-22 | -11.24 |
| 2016-02-19 | -10.11 |
| 2016-02-18 | -8.99 |
| 2016-02-17 | -10.11 |
| 2016-02-16 | -11.24 |
| 2016-02-15 | -12.36 |
| 2016-02-12 | -16.85 |
| 2016-02-11 | -16.85 |
| 2016-02-05 | -10.11 |
| 2016-02-04 | -8.99 |
| 2016-02-03 | -10.11 |
| 2016-02-02 | -8.99 |
| 2016-02-01 | -7.87 |
| 2016-01-29 | -7.87 |
| 2016-01-28 | -10.11 |
| 2016-01-27 | -8.99 |
| 2016-01-26 | -12.36 |
| 2016-01-25 | -5.62 |
| 2016-01-22 | -11.24 |
| 2016-01-21 | -7.87 |
| 2016-01-20 | -5.62 |
| 2016-01-19 | -2.25 |
| 2016-01-18 | -1.12 |
| 2016-01-15 | -2.25 |
| 2016-01-14 | 4.49 |
| 2016-01-13 | 6.74 |
| 2016-01-12 | 5.62 |
| 2016-01-11 | 3.37 |
| 2016-01-08 | 12.36 |
| 2016-01-07 | 5.62 |
| 2016-01-06 | 12.36 |
| 2016-01-05 | 16.85 |
| 2016-01-04 | 16.85 |
| 2015-12-31 | 16.85 |
| 2015-12-30 | 19.10 |
| 2015-12-29 | 19.10 |
| 2015-12-28 | 14.61 |
| 2015-12-24 | 16.85 |
| 2015-12-23 | 14.61 |
| 2015-12-22 | 12.36 |
| 2015-12-21 | 19.10 |
| 2015-12-18 | 12.36 |
| 2015-12-17 | 10.11 |
| 2015-12-16 | 8.99 |
| 2015-12-15 | 5.62 |
| 2015-12-14 | 3.37 |
| 2015-12-11 | 4.49 |
| 2015-12-10 | 4.49 |
| 2015-12-09 | 7.87 |
| 2015-12-08 | -1.12 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 1.12 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | -2.25 |
| 2015-11-27 | -3.37 |
| 2015-11-26 | -3.37 |
| 2015-11-25 | -1.12 |
| 2015-11-24 | -2.25 |
| 2015-11-23 | -2.25 |
| 2015-11-20 | -2.25 |
| 2015-11-19 | -1.12 |
| 2015-11-18 | -3.37 |
| 2015-11-17 | -2.25 |
| 2015-11-16 | -2.25 |
| 2015-11-13 | -2.25 |
| 2015-11-12 | -2.25 |
| 2015-11-11 | -10.11 |
| 2015-11-10 | -7.87 |
| 2015-11-09 | -8.99 |
| 2015-11-06 | -8.99 |
| 2015-11-05 | -7.87 |
| 2015-11-04 | -10.11 |
| 2015-11-03 | -12.36 |
| 2015-11-02 | -10.11 |
| 2015-10-30 | -8.99 |
| 2015-10-29 | -10.11 |
| 2015-10-28 | -8.99 |
| 2015-10-27 | -10.11 |
| 2015-10-26 | -6.74 |
| 2015-10-23 | -5.62 |
| 2015-10-22 | -7.87 |
| 2015-10-20 | -10.11 |
| 2015-10-19 | -11.24 |
| 2015-10-16 | -11.24 |
| 2015-10-15 | -10.11 |
| 2015-10-14 | -11.24 |
| 2015-10-13 | -10.11 |
| 2015-10-12 | -7.87 |
| 2015-10-09 | -10.11 |
| 2015-10-08 | -10.11 |
| 2015-10-07 | -8.99 |
| 2015-10-06 | -11.24 |
| 2015-10-05 | -12.36 |
| 2015-10-02 | -10.11 |
| 2015-09-30 | -13.48 |
| 2015-09-29 | -14.61 |
| 2015-09-25 | -13.48 |
| 2015-09-24 | -13.48 |
| 2015-09-23 | -13.48 |
| 2015-09-22 | -11.24 |
| 2015-09-21 | -13.48 |
| 2015-09-18 | -12.36 |
| 2015-09-17 | -16.85 |
| 2015-09-16 | -17.98 |
| 2015-09-15 | -21.35 |
| 2015-09-14 | -16.85 |
| 2015-09-11 | -14.61 |
| 2015-09-10 | -12.36 |
| 2015-09-09 | -12.36 |
| 2015-09-08 | -12.36 |
| 2015-09-07 | -15.73 |
| 2015-09-04 | -17.98 |
| 2015-09-02 | -23.60 |
| 2015-09-01 | -23.60 |
| 2015-08-31 | -23.60 |
| 2015-08-28 | -22.47 |
| 2015-08-27 | -21.35 |
| 2015-08-26 | -28.09 |
| 2015-08-25 | -30.34 |
| 2015-08-24 | -29.21 |
| 2015-08-21 | -21.35 |
| 2015-08-20 | -13.48 |
| 2015-08-19 | -11.24 |
| 2015-08-18 | -8.99 |
| 2015-08-17 | -5.62 |
| 2015-08-14 | -7.87 |
| 2015-08-13 | -10.11 |
| 2015-08-12 | -8.99 |
| 2015-08-11 | -3.37 |
| 2015-08-10 | -2.25 |
| 2015-08-07 | -4.49 |
| 2015-08-06 | -6.74 |
| 2015-08-05 | -5.62 |
| 2015-08-04 | -4.49 |
| 2015-08-03 | -7.87 |
| 2015-07-31 | -6.74 |
| 2015-07-30 | -5.62 |
| 2015-07-29 | -3.37 |
| 2015-07-28 | -8.99 |
| 2015-07-27 | -8.99 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 2.25 |
| 2015-07-22 | 2.25 |
| 2015-07-21 | 2.25 |
| 2015-07-20 | 2.25 |
| 2015-07-17 | 3.37 |
| 2015-07-16 | 2.25 |
| 2015-07-15 | 1.12 |
| 2015-07-14 | 4.49 |
| 2015-07-13 | 2.25 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | -10.11 |
| 2015-07-08 | -24.72 |
| 2015-07-07 | -7.87 |
| 2015-07-06 | -1.12 |
| 2015-07-03 | 14.61 |
| 2015-07-02 | 21.35 |
| 2015-06-30 | 25.84 |
| 2015-06-29 | 16.85 |
| 2015-06-26 | 21.35 |
| 2015-06-25 | 28.09 |
| 2015-06-24 | 28.09 |
| 2015-06-23 | 28.09 |
| 2015-06-22 | 30.34 |
| 2015-06-19 | 25.84 |
| 2015-06-18 | 28.09 |
| 2015-06-17 | 28.09 |
| 2015-06-16 | 14.61 |
| 2015-06-15 | 19.10 |
| 2015-06-12 | 25.84 |
| 2015-06-11 | 21.35 |
| 2015-06-10 | 25.84 |
| 2015-06-09 | 28.09 |
| 2015-06-08 | 34.83 |
| 2015-06-05 | 37.08 |
| 2015-06-04 | 37.08 |
| 2015-06-03 | 39.33 |
| 2015-06-02 | 39.33 |
| 2015-06-01 | 34.83 |
| 2015-05-29 | 34.83 |
| 2015-05-28 | 32.58 |
| 2015-05-27 | 37.08 |
| 2015-05-26 | 41.57 |
| 2015-05-22 | 37.08 |
| 2015-05-21 | 34.83 |
| 2015-05-20 | 37.08 |
| 2015-05-19 | 41.57 |
| 2015-05-18 | 37.08 |
| 2015-05-15 | 39.33 |
| 2015-05-14 | 41.57 |
| 2015-05-13 | 34.83 |
| 2015-05-12 | 34.83 |
| 2015-05-11 | 43.82 |
| 2015-05-08 | 43.82 |
| 2015-05-07 | 25.84 |
| 2015-05-06 | 34.83 |
| 2015-05-05 | 39.33 |
| 2015-05-04 | 48.31 |
| 2015-04-30 | 41.57 |
| 2015-04-29 | 14.61 |
| 2015-04-28 | 14.61 |
| 2015-04-27 | 14.61 |
| 2015-04-24 | 11.24 |
| 2015-04-23 | 12.36 |
| 2015-04-22 | 14.61 |
| 2015-04-21 | 8.99 |
| 2015-04-20 | 5.62 |
| 2015-04-17 | 10.11 |
| 2015-04-16 | 12.36 |
| 2015-04-15 | 10.11 |
| 2015-04-14 | 19.10 |
| 2015-04-13 | 23.60 |
| 2015-04-10 | 6.74 |
| 2015-04-09 | 5.62 |
| 2015-04-08 | 1.12 |
| 2015-04-02 | -4.49 |
| 2015-04-01 | -4.49 |
| 2015-03-31 | -3.37 |
| 2015-03-30 | -4.49 |
| 2015-03-27 | -8.99 |
| 2015-03-26 | -13.48 |
| 2015-03-25 | -12.36 |
| 2015-03-24 | -11.24 |
| 2015-03-23 | -11.24 |
| 2015-03-20 | -12.36 |
| 2015-03-19 | -11.24 |
| 2015-03-18 | -10.11 |
| 2015-03-17 | -10.11 |
| 2015-03-16 | -11.24 |
| 2015-03-13 | -11.24 |
| 2015-03-12 | -11.24 |
| 2015-03-11 | -10.11 |
| 2015-03-10 | -10.11 |
| 2015-03-09 | -10.11 |
| 2015-03-06 | -8.99 |
| 2015-03-05 | -10.11 |
| 2015-03-04 | -8.99 |
| 2015-03-03 | -8.99 |
| 2015-03-02 | -7.87 |
| 2015-02-27 | -7.87 |
| 2015-02-26 | -7.87 |
| 2015-02-25 | -7.87 |
| 2015-02-24 | -8.99 |
| 2015-02-23 | -8.99 |
| 2015-02-18 | -7.87 |
| 2015-02-17 | -7.87 |
| 2015-02-16 | -6.74 |
| 2015-02-13 | -4.49 |
| 2015-02-12 | -7.87 |
| 2015-02-11 | -7.87 |
| 2015-02-10 | -6.74 |
| 2015-02-09 | -7.87 |
| 2015-02-06 | -6.74 |
| 2015-02-05 | -4.49 |
| 2015-02-04 | -5.62 |
| 2015-02-03 | -6.74 |
| 2015-02-02 | -6.74 |
| 2015-01-30 | -3.37 |
| 2015-01-29 | -6.74 |
| 2015-01-28 | -4.49 |
| 2015-01-27 | -3.37 |
| 2015-01-26 | -5.62 |
| 2015-01-23 | -3.37 |
| 2015-01-22 | -3.37 |
| 2015-01-21 | -2.25 |
| 2015-01-20 | -2.25 |
| 2015-01-19 | -2.25 |
| 2015-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy