Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08241  2006-12-01  2007-12-21  2007-12-24
HK Main 00839  2007-12-24  2016-11-29  2016-12-12
Stock 1: 0839 Anhui Tianda Oil Pipe Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-12-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0839
%
2016-12-09 102.99
2016-12-08 102.99
2016-12-07 102.99
2016-12-06 102.99
2016-12-05 102.99
2016-12-02 102.99
2016-12-01 102.99
2016-11-30 102.99
2016-11-29 102.99
2016-11-28 104.21
2016-11-25 104.21
2016-11-24 104.21
2016-11-23 102.99
2016-11-22 102.99
2016-11-21 102.99
2016-11-18 102.99
2016-11-17 102.99
2016-11-16 102.99
2016-11-15 102.99
2016-11-14 102.99
2016-11-11 104.21
2016-11-10 102.99
2016-11-09 102.99
2016-11-08 102.99
2016-11-07 102.99
2016-11-04 102.99
2016-11-03 102.99
2016-11-02 102.99
2016-11-01 102.99
2016-10-31 102.99
2016-10-28 100.54
2016-10-27 99.32
2016-10-26 99.32
2016-10-25 99.32
2016-10-24 99.32
2016-10-20 96.87
2016-10-19 96.87
2016-10-18 96.87
2016-10-17 98.10
2016-10-14 98.10
2016-10-13 98.10
2016-10-12 96.87
2016-10-11 93.19
2016-10-07 93.19
2016-10-06 92.19
2016-10-05 92.19
2016-10-04 93.19
2016-10-03 92.19
2016-09-30 92.19
2016-09-29 92.19
2016-09-28 91.19
2016-09-27 90.18
2016-09-26 89.18
2016-09-23 88.18
2016-09-22 87.18
2016-09-21 89.18
2016-09-20 89.18
2016-09-19 89.18
2016-09-15 89.18
2016-09-14 90.18
2016-09-13 86.18
2016-09-12 88.18
2016-09-09 83.18
2016-09-08 83.18
2016-09-07 83.18
2016-09-06 82.18
2016-09-05 83.18
2016-09-02 85.18
2016-09-01 84.18
2016-08-31 84.18
2016-08-30 84.18
2016-08-29 83.18
2016-08-26 84.18
2016-08-25 85.18
2016-08-24 85.18
2016-08-23 85.18
2016-08-22 85.18
2016-08-19 85.18
2016-08-18 86.18
2016-08-17 82.18
2016-08-16 82.18
2016-08-15 82.18
2016-08-12 78.17
2016-08-11 77.17
2016-08-10 77.17
2016-08-09 77.17
2016-08-08 78.17
2016-08-05 72.17
2016-08-04 67.16
2016-08-03 68.16
2016-08-01 70.17
2016-07-29 67.16
2016-07-28 67.16
2016-07-27 68.16
2016-07-26 69.16
2016-07-25 66.16
2016-07-22 67.16
2016-07-21 66.16
2016-07-20 68.16
2016-07-19 61.16
2016-07-18 62.16
2016-07-15 62.16
2016-07-14 62.16
2016-07-13 61.16
2016-07-12 62.16
2016-07-11 60.16
2016-07-08 60.16
2016-07-07 61.16
2016-07-06 63.16
2016-07-05 64.16
2016-07-04 64.16
2016-06-30 65.16
2016-06-29 65.16
2016-06-28 65.16
2016-06-27 66.16
2016-06-24 66.16
2016-06-23 66.16
2016-06-22 65.16
2016-06-21 65.16
2016-06-20 66.16
2016-06-17 65.16
2016-06-16 66.16
2016-06-15 66.16
2016-06-14 67.16
2016-06-13 66.16
2016-06-10 68.16
2016-06-08 68.16
2016-06-07 69.16
2016-06-06 69.16
2016-06-03 70.17
2016-06-02 69.16
2016-06-01 69.16
2016-05-31 69.16
2016-05-30 68.16
2016-05-27 69.16
2016-05-26 67.16
2016-05-25 67.16
2016-05-24 67.16
2016-05-23 69.16
2016-05-20 64.16
2016-05-19 64.16
2016-05-18 64.16
2016-05-17 66.16
2016-05-16 65.16
2016-05-13 62.16
2016-05-12 65.16
2016-05-11 65.16
2016-05-10 66.16
2016-05-09 69.16
2016-05-06 71.17
2016-05-05 71.17
2016-05-04 72.17
2016-05-03 71.17
2016-04-29 71.17
2016-04-28 71.17
2016-04-27 71.17
2016-04-26 71.17
2016-04-25 71.17
2016-04-22 72.17
2016-04-21 72.17
2016-04-20 71.17
2016-04-19 72.17
2016-04-18 73.17
2016-04-15 75.17
2016-04-14 73.17
2016-04-13 74.17
2016-04-12 74.17
2016-04-11 75.17
2016-04-08 76.17
2016-04-07 76.17
2016-04-06 76.17
2016-04-05 75.17
2016-04-01 76.17
2016-03-31 74.17
2016-03-30 73.17
2016-03-29 69.16
2016-03-24 70.17
2016-03-23 69.16
2016-03-22 68.16
2016-03-21 69.16
2016-03-18 69.16
2016-03-17 68.16
2016-03-16 67.16
2016-03-15 68.16
2016-03-14 69.16
2016-03-11 69.16
2016-03-10 70.17
2016-03-09 72.17
2016-03-08 70.17
2016-03-07 72.17
2016-03-04 73.17
2016-03-03 73.17
2016-03-02 76.17
2016-03-01 75.17
2016-02-29 77.17
2016-02-26 76.17
2016-02-25 75.17
2016-02-24 79.17
2016-02-23 74.17
2016-02-22 71.17
2016-02-19 72.17
2016-02-18 72.17
2016-02-17 70.17
2016-02-16 71.17
2016-02-15 70.17
2016-02-12 69.16
2016-02-11 69.16
2016-02-05 71.17
2016-02-04 70.17
2016-02-03 67.16
2016-02-02 5.10
2016-02-01 5.10
2016-01-29 5.10
2016-01-28 6.10
2016-01-27 8.10
2016-01-26 2.10
2016-01-25 6.10
2016-01-22 3.10
2016-01-21 3.10
2016-01-20 6.10
2016-01-19 8.10
2016-01-18 7.10
2016-01-15 13.11
2016-01-14 16.11
2016-01-13 12.11
2016-01-12 12.11
2016-01-11 10.11
2016-01-08 15.11
2016-01-07 16.11
2016-01-06 15.11
2016-01-05 15.11
2016-01-04 14.11
2015-12-31 14.11
2015-12-30 15.11
2015-12-29 15.11
2015-12-28 16.11
2015-12-24 16.11
2015-12-23 17.11
2015-12-22 15.11
2015-12-21 17.11
2015-12-18 18.11
2015-12-17 18.11
2015-12-16 18.11
2015-12-15 17.11
2015-12-14 16.11
2015-12-11 16.58
2015-12-10 18.36
2015-12-09 21.92
2015-12-08 23.70
2015-12-07 26.37
2015-12-04 25.48
2015-12-03 29.04
2015-12-02 29.93
2015-12-01 29.04
2015-11-30 28.15
2015-11-27 29.93
2015-11-26 25.48
2015-11-25 21.92
2015-11-24 20.14
2015-11-23 21.03
2015-11-20 21.92
2015-11-19 22.81
2015-11-18 22.81
2015-11-17 20.14
2015-11-16 18.36
2015-11-13 18.36
2015-11-12 21.03
2015-11-11 21.92
2015-11-10 21.92
2015-11-09 21.92
2015-11-06 21.92
2015-11-05 22.81
2015-11-04 21.03
2015-11-03 22.81
2015-11-02 23.70
2015-10-30 26.37
2015-10-29 24.59
2015-10-28 24.59
2015-10-27 28.15
2015-10-26 28.15
2015-10-23 30.82
2015-10-22 28.15
2015-10-20 28.15
2015-10-19 29.04
2015-10-16 29.93
2015-10-15 32.60
2015-10-14 28.15
2015-10-13 27.26
2015-10-12 27.26
2015-10-09 28.15
2015-10-08 29.93
2015-10-07 30.82
2015-10-06 28.15
2015-10-05 30.82
2015-10-02 29.93
2015-09-30 24.59
2015-09-29 21.03
2015-09-25 19.25
2015-09-24 15.69
2015-09-23 18.36
2015-09-22 20.14
2015-09-21 22.81
2015-09-18 23.70
2015-09-17 22.81
2015-09-16 28.15
2015-09-15 24.59
2015-09-14 22.81
2015-09-11 24.59
2015-09-10 25.48
2015-09-09 26.37
2015-09-08 27.26
2015-09-07 26.37
2015-09-04 24.59
2015-09-02 27.26
2015-09-01 20.14
2015-08-31 19.25
2015-08-28 15.69
2015-08-27 13.91
2015-08-26 12.13
2015-08-25 6.79
2015-08-24 5.01
2015-08-21 9.46
2015-08-20 11.24
2015-08-19 13.02
2015-08-18 13.02
2015-08-17 13.91
2015-08-14 15.69
2015-08-13 16.58
2015-08-12 16.58
2015-08-11 27.26
2015-08-10 22.81
2015-08-07 13.91
2015-08-06 12.13
2015-08-05 11.24
2015-08-04 8.57
2015-08-03 6.79
2015-07-31 7.68
2015-07-30 5.01
2015-07-29 7.68
2015-07-28 5.90
2015-07-27 2.34
2015-07-24 7.68
2015-07-23 10.35
2015-07-22 6.79
2015-07-21 11.24
2015-07-20 13.91
2015-07-17 14.80
2015-07-16 14.80
2015-07-15 13.02
2015-07-14 16.58
2015-07-13 15.69
2015-07-10 13.02
2015-07-09 11.24
2015-07-08 -1.22
2015-07-07 9.46
2015-07-06 17.47
2015-07-03 30.82
2015-07-02 38.58
2015-06-30 39.37
2015-06-29 36.22
2015-06-26 40.94
2015-06-25 40.16
2015-06-24 37.80
2015-06-23 38.58
2015-06-22 33.86
2015-06-19 38.58
2015-06-18 37.01
2015-06-17 38.58
2015-06-16 37.01
2015-06-15 39.37
2015-06-12 40.16
2015-06-11 38.58
2015-06-10 36.22
2015-06-09 40.16
2015-06-08 44.09
2015-06-05 47.24
2015-06-04 46.46
2015-06-03 42.52
2015-06-02 43.31
2015-06-01 41.73
2015-05-29 40.94
2015-05-28 40.16
2015-05-27 40.94
2015-05-26 42.52
2015-05-22 43.31
2015-05-21 36.22
2015-05-20 35.43
2015-05-19 37.01
2015-05-18 38.58
2015-05-15 36.22
2015-05-14 35.43
2015-05-13 34.65
2015-05-12 35.43
2015-05-11 36.22
2015-05-08 36.22
2015-05-07 33.07
2015-05-06 36.22
2015-05-05 38.58
2015-05-04 40.94
2015-04-30 36.22
2015-04-29 36.22
2015-04-28 37.01
2015-04-27 35.43
2015-04-24 33.86
2015-04-23 33.07
2015-04-22 33.86
2015-04-21 31.50
2015-04-20 31.50
2015-04-17 36.22
2015-04-16 37.80
2015-04-15 37.80
2015-04-14 38.58
2015-04-13 40.94
2015-04-10 30.71
2015-04-09 29.13
2015-04-08 34.65
2015-04-02 25.20
2015-04-01 18.11
2015-03-31 18.90
2015-03-30 20.47
2015-03-27 19.69
2015-03-26 14.17
2015-03-25 16.54
2015-03-24 11.81
2015-03-23 0.79
2015-03-20 -0.79
2015-03-19 0.79
2015-03-18 0.79
2015-03-17 2.36
2015-03-16 -1.57
2015-03-13 0.79
2015-03-12 0.79
2015-03-11 0.79
2015-03-10 1.57
2015-03-09 0.00
2015-03-06 0.00
2015-03-05 0.00
2015-03-04 -0.79
2015-03-03 2.36
2015-03-02 -3.15
2015-02-27 -3.15
2015-02-26 -3.94
2015-02-25 -3.94
2015-02-24 -1.57
2015-02-23 -3.94
2015-02-18 -4.72
2015-02-17 -5.51
2015-02-16 -5.51
2015-02-13 -5.51
2015-02-12 -4.72
2015-02-11 -5.51
2015-02-10 -5.51
2015-02-09 -6.30
2015-02-06 -1.57
2015-02-05 0.79
2015-02-04 -5.51
2015-02-03 -3.94
2015-02-02 -5.51
2015-01-30 -3.94
2015-01-29 -5.51
2015-01-28 -4.72
2015-01-27 -4.72
2015-01-26 -4.72
2015-01-23 -3.15
2015-01-22 -3.94
2015-01-21 -3.94
2015-01-20 -6.30
2015-01-19 -5.51
2015-01-16 -3.15
2015-01-15 0.00
2015-01-14 0.79
2015-01-13 0.79
2015-01-12 2.36
2015-01-09 3.94
2015-01-08 2.36
2015-01-07 1.57
2015-01-06 2.36
2015-01-05 3.15
2015-01-02 2.36
2014-12-31 2.36
2014-12-30 1.57
2014-12-29 4.72
2014-12-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top