Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-12-24 | -37.71 |
| 2025-12-23 | -37.71 |
| 2025-12-22 | -37.71 |
| 2025-12-19 | -38.29 |
| 2025-12-18 | -38.29 |
| 2025-12-17 | -38.29 |
| 2025-12-16 | -38.29 |
| 2025-12-15 | -38.29 |
| 2025-12-12 | -38.29 |
| 2025-12-11 | -39.91 |
| 2025-12-10 | -38.73 |
| 2025-12-09 | -39.45 |
| 2025-12-08 | -39.60 |
| 2025-12-05 | -39.60 |
| 2025-12-04 | -39.60 |
| 2025-12-03 | -39.60 |
| 2025-12-02 | -39.60 |
| 2025-12-01 | -39.60 |
| 2025-11-28 | -40.32 |
| 2025-11-27 | -42.33 |
| 2025-11-26 | -42.47 |
| 2025-11-25 | -42.47 |
| 2025-11-24 | -42.47 |
| 2025-11-21 | -41.18 |
| 2025-11-20 | -41.18 |
| 2025-11-19 | -40.75 |
| 2025-11-18 | -40.75 |
| 2025-11-17 | -43.05 |
| 2025-11-14 | -43.05 |
| 2025-11-13 | -43.19 |
| 2025-11-12 | -43.19 |
| 2025-11-11 | -44.49 |
| 2025-11-10 | -44.63 |
| 2025-11-07 | -44.63 |
| 2025-11-06 | -44.77 |
| 2025-11-05 | -44.20 |
| 2025-11-04 | -44.20 |
| 2025-11-03 | -44.20 |
| 2025-10-31 | -44.49 |
| 2025-10-30 | -43.91 |
| 2025-10-28 | -42.19 |
| 2025-10-27 | -43.34 |
| 2025-10-24 | -44.77 |
| 2025-10-23 | -44.77 |
| 2025-10-22 | -44.92 |
| 2025-10-21 | -44.63 |
| 2025-10-20 | -44.34 |
| 2025-10-17 | -44.34 |
| 2025-10-16 | -44.34 |
| 2025-10-15 | -44.77 |
| 2025-10-14 | -44.49 |
| 2025-10-13 | -44.49 |
| 2025-10-10 | -44.34 |
| 2025-10-09 | -44.77 |
| 2025-10-08 | -44.77 |
| 2025-10-06 | -44.05 |
| 2025-10-03 | -44.05 |
| 2025-10-02 | -44.20 |
| 2025-09-30 | -44.20 |
| 2025-09-29 | -44.77 |
| 2025-09-26 | -44.20 |
| 2025-09-25 | -44.49 |
| 2025-09-24 | -44.20 |
| 2025-09-23 | -44.34 |
| 2025-09-22 | -44.34 |
| 2025-09-19 | -44.05 |
| 2025-09-18 | -44.05 |
| 2025-09-17 | -44.05 |
| 2025-09-16 | -42.62 |
| 2025-09-15 | -44.20 |
| 2025-09-12 | -44.49 |
| 2025-09-11 | -44.34 |
| 2025-09-10 | -44.34 |
| 2025-09-09 | -44.05 |
| 2025-09-08 | -44.34 |
| 2025-09-05 | -44.34 |
| 2025-09-04 | -44.34 |
| 2025-09-03 | -44.20 |
| 2025-09-02 | -44.34 |
| 2025-09-01 | -44.06 |
| 2025-08-29 | -44.06 |
| 2025-08-28 | -44.34 |
| 2025-08-27 | -44.20 |
| 2025-08-26 | -43.50 |
| 2025-08-25 | -43.50 |
| 2025-08-22 | -44.06 |
| 2025-08-21 | -44.20 |
| 2025-08-20 | -44.20 |
| 2025-08-19 | -44.20 |
| 2025-08-18 | -44.06 |
| 2025-08-15 | -44.20 |
| 2025-08-14 | -44.20 |
| 2025-08-13 | -44.62 |
| 2025-08-12 | -44.06 |
| 2025-08-11 | -44.20 |
| 2025-08-08 | -43.92 |
| 2025-08-07 | -43.92 |
| 2025-08-06 | -43.92 |
| 2025-08-05 | -43.92 |
| 2025-08-04 | -43.92 |
| 2025-08-01 | -43.50 |
| 2025-07-31 | -43.50 |
| 2025-07-30 | -43.50 |
| 2025-07-29 | -43.64 |
| 2025-07-28 | -43.64 |
| 2025-07-25 | -43.22 |
| 2025-07-24 | -43.22 |
| 2025-07-23 | -43.64 |
| 2025-07-22 | -43.78 |
| 2025-07-21 | -43.78 |
| 2025-07-18 | -44.20 |
| 2025-07-17 | -43.92 |
| 2025-07-16 | -44.34 |
| 2025-07-15 | -44.34 |
| 2025-07-14 | -43.78 |
| 2025-07-11 | -43.78 |
| 2025-07-10 | -43.64 |
| 2025-07-09 | -43.64 |
| 2025-07-08 | -43.92 |
| 2025-07-07 | -42.09 |
| 2025-07-04 | -43.64 |
| 2025-07-03 | -43.64 |
| 2025-07-02 | -45.19 |
| 2025-06-30 | -45.75 |
| 2025-06-27 | -45.75 |
| 2025-06-26 | -44.77 |
| 2025-06-25 | -44.77 |
| 2025-06-24 | -45.05 |
| 2025-06-23 | -45.05 |
| 2025-06-20 | -45.05 |
| 2025-06-19 | -44.91 |
| 2025-06-18 | -44.91 |
| 2025-06-17 | -44.48 |
| 2025-06-16 | -44.62 |
| 2025-06-13 | -44.91 |
| 2025-06-12 | -44.62 |
| 2025-06-11 | -44.48 |
| 2025-06-10 | -44.62 |
| 2025-06-09 | -44.62 |
| 2025-06-06 | -44.48 |
| 2025-06-05 | -44.62 |
| 2025-06-04 | -44.62 |
| 2025-06-03 | -44.62 |
| 2025-06-02 | -44.34 |
| 2025-05-30 | -44.34 |
| 2025-05-29 | -45.05 |
| 2025-05-28 | -44.06 |
| 2025-05-27 | -44.06 |
| 2025-05-26 | -44.34 |
| 2025-05-23 | -44.77 |
| 2025-05-22 | -43.64 |
| 2025-05-21 | -45.33 |
| 2025-05-20 | -45.33 |
| 2025-05-19 | -45.33 |
| 2025-05-16 | -44.77 |
| 2025-05-15 | -44.77 |
| 2025-05-14 | -44.77 |
| 2025-05-13 | -46.46 |
| 2025-05-12 | -45.05 |
| 2025-05-09 | -44.48 |
| 2025-05-08 | -44.48 |
| 2025-05-07 | -44.48 |
| 2025-05-06 | -45.05 |
| 2025-05-02 | -44.34 |
| 2025-04-30 | -44.62 |
| 2025-04-29 | -44.91 |
| 2025-04-28 | -44.91 |
| 2025-04-25 | -44.91 |
| 2025-04-24 | -45.05 |
| 2025-04-23 | -45.61 |
| 2025-04-22 | -45.61 |
| 2025-04-17 | -45.05 |
| 2025-04-16 | -45.05 |
| 2025-04-15 | -45.05 |
| 2025-04-14 | -44.06 |
| 2025-04-11 | -44.06 |
| 2025-04-10 | -44.06 |
| 2025-04-09 | -44.06 |
| 2025-04-08 | -44.06 |
| 2025-04-07 | -43.64 |
| 2025-04-03 | -43.64 |
| 2025-04-02 | -43.64 |
| 2025-04-01 | -43.64 |
| 2025-03-31 | -43.64 |
| 2025-03-28 | -43.64 |
| 2025-03-27 | -43.64 |
| 2025-03-26 | -43.64 |
| 2025-03-25 | -43.22 |
| 2025-03-24 | -43.22 |
| 2025-03-21 | -43.22 |
| 2025-03-20 | -43.22 |
| 2025-03-19 | -43.22 |
| 2025-03-18 | -43.22 |
| 2025-03-17 | -43.64 |
| 2025-03-14 | -43.64 |
| 2025-03-13 | -43.64 |
| 2025-03-12 | -43.50 |
| 2025-03-11 | -43.50 |
| 2025-03-10 | -42.23 |
| 2025-03-07 | -40.82 |
| 2025-03-06 | -40.82 |
| 2025-03-05 | -43.64 |
| 2025-03-04 | -43.64 |
| 2025-03-03 | -43.64 |
| 2025-02-28 | -43.64 |
| 2025-02-27 | -39.83 |
| 2025-02-26 | -39.83 |
| 2025-02-25 | -39.83 |
| 2025-02-24 | -39.83 |
| 2025-02-21 | -39.83 |
| 2025-02-20 | -44.34 |
| 2025-02-19 | -43.64 |
| 2025-02-18 | -42.93 |
| 2025-02-17 | -42.93 |
| 2025-02-14 | -42.93 |
| 2025-02-13 | -43.50 |
| 2025-02-12 | -42.93 |
| 2025-02-11 | -42.93 |
| 2025-02-10 | -42.93 |
| 2025-02-07 | -42.93 |
| 2025-02-06 | -42.93 |
| 2025-02-05 | -42.93 |
| 2025-02-04 | -42.93 |
| 2025-02-03 | -43.36 |
| 2025-01-28 | -42.93 |
| 2025-01-27 | -42.23 |
| 2025-01-24 | -42.23 |
| 2025-01-23 | -42.37 |
| 2025-01-22 | -42.93 |
| 2025-01-21 | -43.07 |
| 2025-01-20 | -43.07 |
| 2025-01-17 | -43.22 |
| 2025-01-16 | -43.22 |
| 2025-01-15 | -43.50 |
| 2025-01-14 | -42.23 |
| 2025-01-13 | -41.38 |
| 2025-01-10 | -41.38 |
| 2025-01-09 | -41.38 |
| 2025-01-08 | -42.23 |
| 2025-01-07 | -42.23 |
| 2025-01-06 | -41.95 |
| 2025-01-03 | -42.37 |
| 2025-01-02 | -42.23 |
| 2024-12-31 | -42.23 |
| 2024-12-30 | -42.23 |
| 2024-12-27 | -42.23 |
| 2024-12-24 | -42.23 |
| 2024-12-23 | -42.23 |
| 2024-12-20 | -42.37 |
| 2024-12-19 | -43.07 |
| 2024-12-18 | -39.83 |
| 2024-12-17 | -39.97 |
| 2024-12-16 | -40.54 |
| 2024-12-13 | -40.54 |
| 2024-12-12 | -40.68 |
| 2024-12-11 | -38.42 |
| 2024-12-10 | -38.42 |
| 2024-12-09 | -38.01 |
| 2024-12-06 | -38.15 |
| 2024-12-05 | -38.15 |
| 2024-12-04 | -38.15 |
| 2024-12-03 | -38.15 |
| 2024-12-02 | -38.98 |
| 2024-11-29 | -38.98 |
| 2024-11-28 | -38.98 |
| 2024-11-27 | -38.98 |
| 2024-11-26 | -38.98 |
| 2024-11-25 | -39.39 |
| 2024-11-22 | -37.59 |
| 2024-11-21 | -37.59 |
| 2024-11-20 | -37.59 |
| 2024-11-19 | -37.59 |
| 2024-11-18 | -37.59 |
| 2024-11-15 | -37.87 |
| 2024-11-14 | -37.87 |
| 2024-11-13 | -37.87 |
| 2024-11-12 | -37.87 |
| 2024-11-11 | -36.90 |
| 2024-11-08 | -36.90 |
| 2024-11-07 | -36.90 |
| 2024-11-06 | -36.90 |
| 2024-11-05 | -36.90 |
| 2024-11-04 | -35.93 |
| 2024-11-01 | -35.93 |
| 2024-10-31 | -34.97 |
| 2024-10-30 | -34.97 |
| 2024-10-29 | -34.97 |
| 2024-10-28 | -34.97 |
| 2024-10-25 | -31.09 |
| 2024-10-24 | -30.95 |
| 2024-10-23 | -34.27 |
| 2024-10-22 | -34.27 |
| 2024-10-21 | -34.27 |
| 2024-10-18 | -34.27 |
| 2024-10-17 | -33.17 |
| 2024-10-16 | -33.17 |
| 2024-10-15 | -33.17 |
| 2024-10-14 | -30.81 |
| 2024-10-10 | -30.81 |
| 2024-10-09 | -30.81 |
| 2024-10-08 | -28.74 |
| 2024-10-07 | -28.74 |
| 2024-10-04 | -28.74 |
| 2024-10-03 | -27.35 |
| 2024-10-02 | -28.05 |
| 2024-09-30 | -28.05 |
| 2024-09-27 | -28.05 |
| 2024-09-26 | -27.63 |
| 2024-09-25 | -28.74 |
| 2024-09-24 | -29.85 |
| 2024-09-23 | -31.09 |
| 2024-09-20 | -32.06 |
| 2024-09-19 | -32.89 |
| 2024-09-17 | -34.27 |
| 2024-09-16 | -35.52 |
| 2024-09-13 | -36.49 |
| 2024-09-12 | -36.49 |
| 2024-09-11 | -37.46 |
| 2024-09-10 | -40.36 |
| 2024-09-09 | -41.61 |
| 2024-09-05 | -42.99 |
| 2024-09-04 | -38.44 |
| 2024-09-03 | -39.11 |
| 2024-09-02 | -39.78 |
| 2024-08-30 | -39.78 |
| 2024-08-29 | -40.31 |
| 2024-08-28 | -44.46 |
| 2024-08-27 | -44.46 |
| 2024-08-26 | -44.46 |
| 2024-08-23 | -44.46 |
| 2024-08-22 | -44.46 |
| 2024-08-21 | -44.46 |
| 2024-08-20 | -44.46 |
| 2024-08-19 | -44.46 |
| 2024-08-16 | -44.86 |
| 2024-08-15 | -44.86 |
| 2024-08-14 | -44.86 |
| 2024-08-13 | -44.86 |
| 2024-08-12 | -44.86 |
| 2024-08-09 | -44.33 |
| 2024-08-08 | -44.33 |
| 2024-08-07 | -44.33 |
| 2024-08-06 | -44.33 |
| 2024-08-05 | -44.33 |
| 2024-08-02 | -44.33 |
| 2024-08-01 | -43.66 |
| 2024-07-31 | -43.66 |
| 2024-07-30 | -43.66 |
| 2024-07-29 | -43.26 |
| 2024-07-26 | -43.26 |
| 2024-07-25 | -43.26 |
| 2024-07-24 | -43.26 |
| 2024-07-23 | -43.26 |
| 2024-07-22 | -43.26 |
| 2024-07-19 | -43.26 |
| 2024-07-18 | -43.26 |
| 2024-07-17 | -41.79 |
| 2024-07-16 | -41.79 |
| 2024-07-15 | -42.72 |
| 2024-07-12 | -43.79 |
| 2024-07-11 | -41.12 |
| 2024-07-10 | -41.12 |
| 2024-07-09 | -41.12 |
| 2024-07-08 | -41.12 |
| 2024-07-05 | -41.12 |
| 2024-07-04 | -41.12 |
| 2024-07-03 | -41.12 |
| 2024-07-02 | -41.12 |
| 2024-06-28 | -41.12 |
| 2024-06-27 | -41.12 |
| 2024-06-26 | -41.12 |
| 2024-06-25 | -41.12 |
| 2024-06-24 | -41.12 |
| 2024-06-21 | -41.12 |
| 2024-06-20 | -41.12 |
| 2024-06-19 | -41.12 |
| 2024-06-18 | -41.12 |
| 2024-06-17 | -41.12 |
| 2024-06-14 | -40.45 |
| 2024-06-13 | -40.45 |
| 2024-06-12 | -40.45 |
| 2024-06-11 | -40.45 |
| 2024-06-07 | -40.45 |
| 2024-06-06 | -40.45 |
| 2024-06-05 | -40.45 |
| 2024-06-04 | -41.38 |
| 2024-06-03 | -41.38 |
| 2024-05-31 | -40.45 |
| 2024-05-30 | -40.45 |
| 2024-05-29 | -38.98 |
| 2024-05-28 | -38.98 |
| 2024-05-27 | -38.98 |
| 2024-05-24 | -39.65 |
| 2024-05-23 | -39.65 |
| 2024-05-22 | -39.65 |
| 2024-05-21 | -39.65 |
| 2024-05-20 | -39.65 |
| 2024-05-17 | -40.05 |
| 2024-05-16 | -39.78 |
| 2024-05-14 | -40.85 |
| 2024-05-13 | -40.98 |
| 2024-05-10 | -39.65 |
| 2024-05-09 | -39.65 |
| 2024-05-08 | -39.78 |
| 2024-05-07 | -43.12 |
| 2024-05-06 | -43.26 |
| 2024-05-03 | -43.26 |
| 2024-05-02 | -43.26 |
| 2024-04-30 | -43.26 |
| 2024-04-29 | -43.66 |
| 2024-04-26 | -43.79 |
| 2024-04-25 | -42.72 |
| 2024-04-24 | -42.72 |
| 2024-04-23 | -42.72 |
| 2024-04-22 | -42.72 |
| 2024-04-19 | -42.72 |
| 2024-04-18 | -42.72 |
| 2024-04-17 | -42.72 |
| 2024-04-16 | -42.72 |
| 2024-04-15 | -45.00 |
| 2024-04-12 | -45.00 |
| 2024-04-11 | -45.00 |
| 2024-04-10 | -45.00 |
| 2024-04-09 | -45.13 |
| 2024-04-08 | -45.13 |
| 2024-04-05 | -45.40 |
| 2024-04-03 | -44.46 |
| 2024-04-02 | -45.13 |
| 2024-03-28 | -44.06 |
| 2024-03-27 | -42.72 |
| 2024-03-26 | -38.44 |
| 2024-03-25 | -38.44 |
| 2024-03-22 | -38.44 |
| 2024-03-21 | -38.44 |
| 2024-03-20 | -38.44 |
| 2024-03-19 | -38.44 |
| 2024-03-18 | -38.44 |
| 2024-03-15 | -38.44 |
| 2024-03-14 | -38.44 |
| 2024-03-13 | -37.77 |
| 2024-03-12 | -40.45 |
| 2024-03-11 | -40.58 |
| 2024-03-08 | -38.98 |
| 2024-03-07 | -38.98 |
| 2024-03-06 | -38.98 |
| 2024-03-05 | -38.98 |
| 2024-03-04 | -38.98 |
| 2024-03-01 | -39.24 |
| 2024-02-29 | -38.44 |
| 2024-02-28 | -38.44 |
| 2024-02-27 | -38.71 |
| 2024-02-26 | -38.71 |
| 2024-02-23 | -38.71 |
| 2024-02-22 | -38.71 |
| 2024-02-21 | -38.71 |
| 2024-02-20 | -38.71 |
| 2024-02-19 | -39.65 |
| 2024-02-16 | -35.90 |
| 2024-02-15 | -35.90 |
| 2024-02-14 | -35.90 |
| 2024-02-09 | -35.90 |
| 2024-02-08 | -35.90 |
| 2024-02-07 | -35.90 |
| 2024-02-06 | -35.90 |
| 2024-02-05 | -35.90 |
| 2024-02-02 | -35.90 |
| 2024-02-01 | -35.90 |
| 2024-01-31 | -38.44 |
| 2024-01-30 | -38.44 |
| 2024-01-29 | -35.10 |
| 2024-01-26 | -35.10 |
| 2024-01-25 | -35.10 |
| 2024-01-24 | -35.10 |
| 2024-01-23 | -35.76 |
| 2024-01-22 | -33.09 |
| 2024-01-19 | -34.43 |
| 2024-01-18 | -32.42 |
| 2024-01-17 | -32.42 |
| 2024-01-16 | -32.28 |
| 2024-01-15 | -32.28 |
| 2024-01-12 | -34.16 |
| 2024-01-11 | -34.16 |
| 2024-01-10 | -34.16 |
| 2024-01-09 | -34.16 |
| 2024-01-08 | -34.16 |
| 2024-01-05 | -33.09 |
| 2024-01-04 | -31.35 |
| 2024-01-03 | -31.35 |
| 2024-01-02 | -31.35 |
| 2023-12-29 | -31.35 |
| 2023-12-28 | -31.35 |
| 2023-12-27 | -32.42 |
| 2023-12-22 | -33.09 |
| 2023-12-21 | -31.48 |
| 2023-12-20 | -33.09 |
| 2023-12-19 | -27.07 |
| 2023-12-18 | -27.07 |
| 2023-12-15 | -26.40 |
| 2023-12-14 | -26.40 |
| 2023-12-13 | -26.40 |
| 2023-12-12 | -23.18 |
| 2023-12-11 | -23.18 |
| 2023-12-08 | -23.18 |
| 2023-12-07 | -23.18 |
| 2023-12-06 | -23.18 |
| 2023-12-05 | -23.18 |
| 2023-12-04 | -23.18 |
| 2023-12-01 | -23.18 |
| 2023-11-30 | -23.18 |
| 2023-11-29 | -23.18 |
| 2023-11-28 | -23.18 |
| 2023-11-27 | -23.18 |
| 2023-11-24 | -23.18 |
| 2023-11-23 | -27.95 |
| 2023-11-22 | -27.95 |
| 2023-11-21 | -27.16 |
| 2023-11-20 | -27.16 |
| 2023-11-17 | -27.03 |
| 2023-11-16 | -27.03 |
| 2023-11-15 | -27.03 |
| 2023-11-14 | -25.70 |
| 2023-11-13 | -23.18 |
| 2023-11-10 | -23.18 |
| 2023-11-09 | -23.18 |
| 2023-11-08 | -23.18 |
| 2023-11-07 | -23.18 |
| 2023-11-06 | -23.18 |
| 2023-11-03 | -23.18 |
| 2023-11-02 | -23.18 |
| 2023-11-01 | -23.18 |
| 2023-10-31 | -22.39 |
| 2023-10-30 | -22.39 |
| 2023-10-27 | -22.39 |
| 2023-10-26 | -22.39 |
| 2023-10-25 | -22.39 |
| 2023-10-24 | -24.51 |
| 2023-10-20 | -23.45 |
| 2023-10-19 | -23.45 |
| 2023-10-18 | -23.45 |
| 2023-10-17 | -23.45 |
| 2023-10-16 | -21.86 |
| 2023-10-13 | -20.54 |
| 2023-10-12 | -20.54 |
| 2023-10-11 | -20.54 |
| 2023-10-10 | -24.38 |
| 2023-10-09 | -19.61 |
| 2023-10-06 | -19.61 |
| 2023-10-05 | -19.61 |
| 2023-10-04 | -19.21 |
| 2023-10-03 | -19.21 |
| 2023-09-29 | -19.21 |
| 2023-09-28 | -19.21 |
| 2023-09-27 | -19.21 |
| 2023-09-26 | -19.21 |
| 2023-09-25 | -19.21 |
| 2023-09-22 | -19.21 |
| 2023-09-21 | -19.21 |
| 2023-09-20 | -19.21 |
| 2023-09-19 | -19.21 |
| 2023-09-18 | -19.21 |
| 2023-09-15 | -19.21 |
| 2023-09-14 | -19.21 |
| 2023-09-13 | -19.21 |
| 2023-09-12 | -19.21 |
| 2023-09-11 | -19.21 |
| 2023-09-07 | -18.95 |
| 2023-09-06 | -15.90 |
| 2023-09-05 | -15.90 |
| 2023-09-04 | -16.03 |
| 2023-08-31 | -16.03 |
| 2023-08-30 | -16.03 |
| 2023-08-29 | -16.03 |
| 2023-08-28 | -16.03 |
| 2023-08-25 | -16.03 |
| 2023-08-24 | -16.03 |
| 2023-08-23 | -16.28 |
| 2023-08-22 | -16.28 |
| 2023-08-21 | -16.28 |
| 2023-08-18 | -16.28 |
| 2023-08-17 | -15.77 |
| 2023-08-16 | -15.01 |
| 2023-08-15 | -14.00 |
| 2023-08-14 | -15.65 |
| 2023-08-11 | -13.87 |
| 2023-08-10 | -13.87 |
| 2023-08-09 | -13.87 |
| 2023-08-08 | -13.87 |
| 2023-08-07 | -13.87 |
| 2023-08-04 | -14.63 |
| 2023-08-03 | -11.21 |
| 2023-08-02 | -11.21 |
| 2023-08-01 | -11.21 |
| 2023-07-31 | -11.33 |
| 2023-07-28 | -11.33 |
| 2023-07-27 | -11.33 |
| 2023-07-26 | -11.33 |
| 2023-07-25 | -11.33 |
| 2023-07-24 | -11.33 |
| 2023-07-21 | -15.01 |
| 2023-07-20 | -11.21 |
| 2023-07-19 | -11.21 |
| 2023-07-18 | -11.21 |
| 2023-07-14 | -11.21 |
| 2023-07-13 | -15.27 |
| 2023-07-12 | -15.27 |
| 2023-07-11 | -15.39 |
| 2023-07-10 | -13.74 |
| 2023-07-07 | -13.74 |
| 2023-07-06 | -13.74 |
| 2023-07-05 | -13.74 |
| 2023-07-04 | -13.74 |
| 2023-07-03 | -15.52 |
| 2023-06-30 | -15.52 |
| 2023-06-29 | -15.77 |
| 2023-06-28 | -15.77 |
| 2023-06-27 | -15.77 |
| 2023-06-26 | -15.77 |
| 2023-06-23 | -15.77 |
| 2023-06-21 | -15.01 |
| 2023-06-20 | -15.01 |
| 2023-06-19 | -15.01 |
| 2023-06-16 | -15.65 |
| 2023-06-15 | -15.27 |
| 2023-06-14 | -15.39 |
| 2023-06-13 | -15.39 |
| 2023-06-12 | -14.00 |
| 2023-06-09 | -14.00 |
| 2023-06-08 | -14.51 |
| 2023-06-07 | -14.51 |
| 2023-06-06 | -14.51 |
| 2023-06-05 | -14.63 |
| 2023-06-02 | -14.76 |
| 2023-06-01 | -12.48 |
| 2023-05-31 | -12.48 |
| 2023-05-30 | -12.48 |
| 2023-05-29 | -12.48 |
| 2023-05-25 | -12.48 |
| 2023-05-24 | -12.48 |
| 2023-05-23 | -12.48 |
| 2023-05-22 | -12.48 |
| 2023-05-19 | -12.48 |
| 2023-05-18 | -12.48 |
| 2023-05-17 | -12.48 |
| 2023-05-16 | -12.48 |
| 2023-05-15 | -12.48 |
| 2023-05-12 | -15.65 |
| 2023-05-11 | -15.65 |
| 2023-05-10 | -15.90 |
| 2023-05-09 | -16.03 |
| 2023-05-08 | -14.00 |
| 2023-05-05 | -14.00 |
| 2023-05-04 | -14.38 |
| 2023-05-03 | -14.38 |
| 2023-05-02 | -14.89 |
| 2023-04-28 | -13.11 |
| 2023-04-27 | -13.24 |
| 2023-04-26 | -14.25 |
| 2023-04-25 | -14.25 |
| 2023-04-24 | -13.11 |
| 2023-04-21 | -12.73 |
| 2023-04-20 | -11.71 |
| 2023-04-19 | -11.71 |
| 2023-04-18 | -11.59 |
| 2023-04-17 | -11.59 |
| 2023-04-14 | -11.59 |
| 2023-04-13 | -11.59 |
| 2023-04-12 | -11.59 |
| 2023-04-11 | -11.21 |
| 2023-04-06 | -11.21 |
| 2023-04-04 | -11.21 |
| 2023-04-03 | -11.21 |
| 2023-03-31 | -11.46 |
| 2023-03-30 | -11.46 |
| 2023-03-29 | -11.46 |
| 2023-03-28 | -11.46 |
| 2023-03-27 | -11.21 |
| 2023-03-24 | -10.57 |
| 2023-03-23 | -10.57 |
| 2023-03-22 | -10.57 |
| 2023-03-21 | -10.57 |
| 2023-03-20 | -12.73 |
| 2023-03-17 | -12.73 |
| 2023-03-16 | -12.48 |
| 2023-03-15 | -11.71 |
| 2023-03-14 | -11.46 |
| 2023-03-13 | -11.46 |
| 2023-03-10 | -11.46 |
| 2023-03-09 | -11.46 |
| 2023-03-08 | -11.46 |
| 2023-03-07 | -11.46 |
| 2023-03-06 | -11.46 |
| 2023-03-03 | -11.46 |
| 2023-03-02 | -11.46 |
| 2023-03-01 | -11.46 |
| 2023-02-28 | -11.21 |
| 2023-02-27 | -11.46 |
| 2023-02-24 | -11.46 |
| 2023-02-23 | -10.57 |
| 2023-02-22 | -10.07 |
| 2023-02-21 | -10.07 |
| 2023-02-20 | -10.07 |
| 2023-02-17 | -11.59 |
| 2023-02-16 | -11.08 |
| 2023-02-15 | -11.08 |
| 2023-02-14 | -9.94 |
| 2023-02-13 | -9.30 |
| 2023-02-10 | -9.30 |
| 2023-02-09 | -9.30 |
| 2023-02-08 | -9.30 |
| 2023-02-07 | -9.30 |
| 2023-02-06 | -11.08 |
| 2023-02-03 | -11.08 |
| 2023-02-02 | -11.08 |
| 2023-02-01 | -11.08 |
| 2023-01-31 | -11.84 |
| 2023-01-30 | -11.84 |
| 2023-01-27 | -11.84 |
| 2023-01-26 | -12.10 |
| 2023-01-20 | -11.21 |
| 2023-01-19 | -11.21 |
| 2023-01-18 | -11.08 |
| 2023-01-17 | -10.57 |
| 2023-01-16 | -10.32 |
| 2023-01-13 | -10.32 |
| 2023-01-12 | -8.80 |
| 2023-01-11 | -8.54 |
| 2023-01-10 | -7.40 |
| 2023-01-09 | -6.13 |
| 2023-01-06 | -6.13 |
| 2023-01-05 | -3.85 |
| 2023-01-04 | -9.94 |
| 2023-01-03 | -9.94 |
| 2022-12-30 | -10.95 |
| 2022-12-29 | -11.08 |
| 2022-12-28 | -11.08 |
| 2022-12-23 | -11.08 |
| 2022-12-22 | -12.48 |
| 2022-12-21 | -11.21 |
| 2022-12-20 | -11.21 |
| 2022-12-19 | -11.21 |
| 2022-12-16 | -11.21 |
| 2022-12-15 | -11.21 |
| 2022-12-14 | -11.21 |
| 2022-12-13 | -13.11 |
| 2022-12-12 | -15.65 |
| 2022-12-09 | -12.48 |
| 2022-12-08 | -8.97 |
| 2022-12-07 | -8.97 |
| 2022-12-06 | -8.97 |
| 2022-12-05 | -13.98 |
| 2022-12-02 | -14.98 |
| 2022-12-01 | -14.98 |
| 2022-11-30 | -14.98 |
| 2022-11-29 | -14.98 |
| 2022-11-28 | -14.98 |
| 2022-11-25 | -14.98 |
| 2022-11-24 | -14.98 |
| 2022-11-23 | -14.98 |
| 2022-11-22 | -14.98 |
| 2022-11-21 | -14.98 |
| 2022-11-18 | -14.85 |
| 2022-11-17 | -14.98 |
| 2022-11-16 | -14.98 |
| 2022-11-15 | -14.98 |
| 2022-11-14 | -14.98 |
| 2022-11-11 | -14.98 |
| 2022-11-10 | -15.23 |
| 2022-11-09 | -15.23 |
| 2022-11-08 | -15.23 |
| 2022-11-07 | -14.23 |
| 2022-11-04 | -14.23 |
| 2022-11-03 | -14.23 |
| 2022-11-02 | -16.85 |
| 2022-11-01 | -16.85 |
| 2022-10-31 | -14.98 |
| 2022-10-28 | -14.98 |
| 2022-10-27 | -14.98 |
| 2022-10-26 | -14.98 |
| 2022-10-25 | -14.98 |
| 2022-10-24 | -14.98 |
| 2022-10-21 | -12.98 |
| 2022-10-20 | -12.98 |
| 2022-10-19 | -12.98 |
| 2022-10-18 | -13.35 |
| 2022-10-17 | -13.10 |
| 2022-10-14 | -10.10 |
| 2022-10-13 | -12.48 |
| 2022-10-12 | -11.85 |
| 2022-10-11 | -9.60 |
| 2022-10-10 | -9.60 |
| 2022-10-07 | -9.73 |
| 2022-10-06 | -9.73 |
| 2022-10-05 | -8.10 |
| 2022-10-03 | -9.22 |
| 2022-09-30 | -8.47 |
| 2022-09-29 | -5.47 |
| 2022-09-28 | -4.35 |
| 2022-09-27 | -3.72 |
| 2022-09-26 | -3.72 |
| 2022-09-23 | -0.22 |
| 2022-09-22 | -0.22 |
| 2022-09-21 | -0.22 |
| 2022-09-20 | -0.47 |
| 2022-09-19 | 2.15 |
| 2022-09-16 | 3.03 |
| 2022-09-15 | 4.40 |
| 2022-09-14 | 5.03 |
| 2022-09-13 | 0.03 |
| 2022-09-09 | 0.65 |
| 2022-09-08 | 0.65 |
| 2022-09-07 | 0.65 |
| 2022-09-06 | 0.53 |
| 2022-09-05 | 1.61 |
| 2022-09-02 | 1.61 |
| 2022-09-01 | 2.93 |
| 2022-08-31 | 2.93 |
| 2022-08-30 | 2.21 |
| 2022-08-29 | 2.69 |
| 2022-08-26 | 7.72 |
| 2022-08-25 | 2.45 |
| 2022-08-24 | 2.45 |
| 2022-08-23 | 3.77 |
| 2022-08-22 | 3.05 |
| 2022-08-19 | 4.25 |
| 2022-08-18 | 4.25 |
| 2022-08-17 | 4.25 |
| 2022-08-16 | 4.25 |
| 2022-08-15 | 4.25 |
| 2022-08-12 | 4.25 |
| 2022-08-11 | 4.25 |
| 2022-08-10 | 4.25 |
| 2022-08-09 | 4.25 |
| 2022-08-08 | 4.25 |
| 2022-08-05 | 2.81 |
| 2022-08-04 | 2.93 |
| 2022-08-03 | 3.77 |
| 2022-08-02 | 3.53 |
| 2022-08-01 | 4.01 |
| 2022-07-29 | 4.01 |
| 2022-07-28 | 3.41 |
| 2022-07-27 | 4.13 |
| 2022-07-26 | 4.25 |
| 2022-07-25 | 3.89 |
| 2022-07-22 | 6.64 |
| 2022-07-21 | 6.64 |
| 2022-07-20 | 6.64 |
| 2022-07-19 | 6.64 |
| 2022-07-18 | 6.64 |
| 2022-07-15 | 6.64 |
| 2022-07-14 | 7.84 |
| 2022-07-13 | 6.64 |
| 2022-07-12 | 6.64 |
| 2022-07-11 | 7.84 |
| 2022-07-08 | 7.84 |
| 2022-07-07 | 7.84 |
| 2022-07-06 | 7.84 |
| 2022-07-05 | 11.20 |
| 2022-07-04 | 11.20 |
| 2022-06-30 | 11.20 |
| 2022-06-29 | 11.32 |
| 2022-06-28 | 12.16 |
| 2022-06-27 | 6.76 |
| 2022-06-24 | 7.24 |
| 2022-06-23 | 6.76 |
| 2022-06-22 | 8.32 |
| 2022-06-21 | 8.32 |
| 2022-06-20 | 9.04 |
| 2022-06-17 | 9.04 |
| 2022-06-16 | 9.04 |
| 2022-06-15 | 9.04 |
| 2022-06-14 | 9.04 |
| 2022-06-13 | 9.04 |
| 2022-06-10 | 9.04 |
| 2022-06-09 | 11.32 |
| 2022-06-08 | 11.32 |
| 2022-06-07 | 11.32 |
| 2022-06-06 | 11.32 |
| 2022-06-02 | 11.32 |
| 2022-06-01 | 11.32 |
| 2022-05-31 | 11.32 |
| 2022-05-30 | 12.40 |
| 2022-05-27 | 5.45 |
| 2022-05-26 | 5.45 |
| 2022-05-25 | 5.45 |
| 2022-05-24 | 5.45 |
| 2022-05-23 | 5.45 |
| 2022-05-20 | 6.64 |
| 2022-05-19 | 6.64 |
| 2022-05-18 | 6.64 |
| 2022-05-17 | 6.64 |
| 2022-05-16 | 6.64 |
| 2022-05-13 | 6.64 |
| 2022-05-12 | 6.64 |
| 2022-05-11 | 6.64 |
| 2022-05-10 | 6.64 |
| 2022-05-06 | 6.64 |
| 2022-05-05 | 6.64 |
| 2022-05-04 | 6.64 |
| 2022-05-03 | 6.64 |
| 2022-04-29 | 6.64 |
| 2022-04-28 | 6.64 |
| 2022-04-27 | 6.64 |
| 2022-04-26 | 6.64 |
| 2022-04-25 | 6.64 |
| 2022-04-22 | 6.64 |
| 2022-04-21 | 6.64 |
| 2022-04-20 | 7.36 |
| 2022-04-19 | 7.36 |
| 2022-04-14 | 7.36 |
| 2022-04-13 | 8.20 |
| 2022-04-12 | 10.24 |
| 2022-04-11 | 12.64 |
| 2022-04-08 | 12.64 |
| 2022-04-07 | 13.11 |
| 2022-04-06 | 13.23 |
| 2022-04-04 | 13.23 |
| 2022-04-01 | 13.83 |
| 2022-03-31 | 12.04 |
| 2022-03-30 | 10.24 |
| 2022-03-29 | 9.40 |
| 2022-03-28 | 7.00 |
| 2022-03-25 | 7.00 |
| 2022-03-24 | 7.84 |
| 2022-03-23 | 10.96 |
| 2022-03-22 | 10.96 |
| 2022-03-21 | 10.96 |
| 2022-03-18 | 7.84 |
| 2022-03-17 | 7.84 |
| 2022-03-16 | 6.04 |
| 2022-03-15 | 6.04 |
| 2022-03-14 | 7.60 |
| 2022-03-11 | 10.24 |
| 2022-03-10 | 10.72 |
| 2022-03-09 | 10.24 |
| 2022-03-08 | 11.20 |
| 2022-03-07 | 11.20 |
| 2022-03-04 | 12.64 |
| 2022-03-03 | 12.64 |
| 2022-03-02 | 12.64 |
| 2022-03-01 | 11.44 |
| 2022-02-28 | 11.44 |
| 2022-02-25 | 11.44 |
| 2022-02-24 | 11.44 |
| 2022-02-23 | 12.64 |
| 2022-02-22 | 11.44 |
| 2022-02-21 | 11.68 |
| 2022-02-18 | 11.68 |
| 2022-02-17 | 11.44 |
| 2022-02-16 | 12.40 |
| 2022-02-15 | 12.52 |
| 2022-02-14 | 12.52 |
| 2022-02-11 | 11.80 |
| 2022-02-10 | 11.80 |
| 2022-02-09 | 11.80 |
| 2022-02-08 | 11.56 |
| 2022-02-07 | 11.56 |
| 2022-02-04 | 11.08 |
| 2022-01-31 | 11.68 |
| 2022-01-28 | 11.68 |
| 2022-01-27 | 11.68 |
| 2022-01-26 | 11.68 |
| 2022-01-25 | 11.56 |
| 2022-01-24 | 13.83 |
| 2022-01-21 | 15.03 |
| 2022-01-20 | 11.92 |
| 2022-01-19 | 11.92 |
| 2022-01-18 | 10.72 |
| 2022-01-17 | 10.60 |
| 2022-01-14 | 10.60 |
| 2022-01-13 | 10.60 |
| 2022-01-12 | 10.60 |
| 2022-01-11 | 10.60 |
| 2022-01-10 | 11.44 |
| 2022-01-07 | 11.44 |
| 2022-01-06 | 12.04 |
| 2022-01-05 | 12.04 |
| 2022-01-04 | 12.04 |
| 2022-01-03 | 12.04 |
| 2021-12-31 | 12.04 |
| 2021-12-30 | 12.04 |
| 2021-12-29 | 12.04 |
| 2021-12-28 | 12.04 |
| 2021-12-24 | 12.04 |
| 2021-12-23 | 12.04 |
| 2021-12-22 | 12.04 |
| 2021-12-21 | 11.20 |
| 2021-12-20 | 11.20 |
| 2021-12-17 | 13.23 |
| 2021-12-16 | 13.23 |
| 2021-12-15 | 13.23 |
| 2021-12-14 | 11.80 |
| 2021-12-13 | 11.80 |
| 2021-12-10 | 10.96 |
| 2021-12-09 | 10.96 |
| 2021-12-08 | 10.96 |
| 2021-12-07 | 10.96 |
| 2021-12-06 | 12.02 |
| 2021-12-03 | 12.02 |
| 2021-12-02 | 12.02 |
| 2021-12-01 | 12.02 |
| 2021-11-30 | 12.49 |
| 2021-11-29 | 12.49 |
| 2021-11-26 | 12.49 |
| 2021-11-25 | 12.49 |
| 2021-11-24 | 11.78 |
| 2021-11-23 | 12.37 |
| 2021-11-22 | 12.49 |
| 2021-11-19 | 13.43 |
| 2021-11-18 | 13.43 |
| 2021-11-17 | 13.43 |
| 2021-11-16 | 13.55 |
| 2021-11-15 | 13.55 |
| 2021-11-12 | 13.55 |
| 2021-11-11 | 13.55 |
| 2021-11-10 | 13.67 |
| 2021-11-09 | 13.67 |
| 2021-11-08 | 13.67 |
| 2021-11-05 | 13.79 |
| 2021-11-04 | 13.79 |
| 2021-11-03 | 13.79 |
| 2021-11-02 | 13.79 |
| 2021-11-01 | 13.79 |
| 2021-10-29 | 14.73 |
| 2021-10-28 | 14.73 |
| 2021-10-27 | 12.73 |
| 2021-10-26 | 12.73 |
| 2021-10-25 | 13.20 |
| 2021-10-22 | 12.02 |
| 2021-10-21 | 12.02 |
| 2021-10-20 | 11.67 |
| 2021-10-19 | 10.96 |
| 2021-10-18 | 10.96 |
| 2021-10-15 | 8.95 |
| 2021-10-12 | 9.66 |
| 2021-10-11 | 9.66 |
| 2021-10-08 | 9.66 |
| 2021-10-07 | 9.66 |
| 2021-10-06 | 9.66 |
| 2021-10-05 | 9.66 |
| 2021-10-04 | 9.66 |
| 2021-09-30 | 8.95 |
| 2021-09-29 | 8.95 |
| 2021-09-28 | 8.60 |
| 2021-09-27 | 8.72 |
| 2021-09-24 | 8.25 |
| 2021-09-23 | 8.48 |
| 2021-09-21 | 8.25 |
| 2021-09-20 | 8.25 |
| 2021-09-17 | 11.43 |
| 2021-09-16 | 11.43 |
| 2021-09-15 | 11.43 |
| 2021-09-14 | 11.43 |
| 2021-09-13 | 12.02 |
| 2021-09-10 | 13.20 |
| 2021-09-09 | 13.43 |
| 2021-09-08 | 13.43 |
| 2021-09-07 | 13.43 |
| 2021-09-06 | 14.50 |
| 2021-09-03 | 14.26 |
| 2021-09-02 | 14.26 |
| 2021-09-01 | 14.26 |
| 2021-08-31 | 13.35 |
| 2021-08-30 | 13.58 |
| 2021-08-27 | 13.58 |
| 2021-08-26 | 13.35 |
| 2021-08-25 | 13.35 |
| 2021-08-24 | 13.35 |
| 2021-08-23 | 13.35 |
| 2021-08-20 | 12.22 |
| 2021-08-19 | 12.22 |
| 2021-08-18 | 12.22 |
| 2021-08-17 | 12.22 |
| 2021-08-16 | 12.22 |
| 2021-08-13 | 13.13 |
| 2021-08-12 | 10.86 |
| 2021-08-11 | 10.63 |
| 2021-08-10 | 10.18 |
| 2021-08-09 | 10.18 |
| 2021-08-06 | 10.18 |
| 2021-08-05 | 10.18 |
| 2021-08-04 | 9.95 |
| 2021-08-03 | 9.95 |
| 2021-08-02 | 9.95 |
| 2021-07-30 | 9.95 |
| 2021-07-29 | 10.75 |
| 2021-07-28 | 10.41 |
| 2021-07-27 | 11.65 |
| 2021-07-26 | 12.79 |
| 2021-07-23 | 12.79 |
| 2021-07-22 | 11.09 |
| 2021-07-21 | 11.09 |
| 2021-07-20 | 11.09 |
| 2021-07-19 | 11.20 |
| 2021-07-16 | 13.24 |
| 2021-07-15 | 13.24 |
| 2021-07-14 | 13.35 |
| 2021-07-13 | 13.35 |
| 2021-07-12 | 10.18 |
| 2021-07-09 | 9.95 |
| 2021-07-08 | 14.49 |
| 2021-07-07 | 11.09 |
| 2021-07-06 | 11.09 |
| 2021-07-05 | 11.09 |
| 2021-07-02 | 10.52 |
| 2021-06-30 | 14.71 |
| 2021-06-29 | 10.86 |
| 2021-06-28 | 11.09 |
| 2021-06-25 | 12.22 |
| 2021-06-24 | 10.86 |
| 2021-06-23 | 8.14 |
| 2021-06-22 | 8.14 |
| 2021-06-21 | 7.91 |
| 2021-06-18 | 8.25 |
| 2021-06-17 | 8.25 |
| 2021-06-16 | 10.52 |
| 2021-06-15 | 10.52 |
| 2021-06-11 | 10.52 |
| 2021-06-10 | 10.52 |
| 2021-06-09 | 10.52 |
| 2021-06-08 | 10.52 |
| 2021-06-07 | 10.52 |
| 2021-06-04 | 10.52 |
| 2021-06-03 | 8.59 |
| 2021-06-02 | 8.59 |
| 2021-06-01 | 8.59 |
| 2021-05-31 | 9.05 |
| 2021-05-28 | 9.95 |
| 2021-05-27 | 9.95 |
| 2021-05-26 | 9.39 |
| 2021-05-25 | 9.50 |
| 2021-05-24 | 9.05 |
| 2021-05-21 | 9.05 |
| 2021-05-20 | 8.82 |
| 2021-05-18 | 8.36 |
| 2021-05-17 | 8.93 |
| 2021-05-14 | 8.36 |
| 2021-05-13 | 9.05 |
| 2021-05-12 | 8.82 |
| 2021-05-11 | 8.59 |
| 2021-05-10 | 10.63 |
| 2021-05-07 | 8.59 |
| 2021-05-06 | 8.59 |
| 2021-05-05 | 10.41 |
| 2021-05-04 | 10.41 |
| 2021-05-03 | 10.41 |
| 2021-04-30 | 9.27 |
| 2021-04-29 | 8.59 |
| 2021-04-28 | 8.59 |
| 2021-04-27 | 8.59 |
| 2021-04-26 | 8.71 |
| 2021-04-23 | 8.71 |
| 2021-04-22 | 11.65 |
| 2021-04-21 | 7.68 |
| 2021-04-20 | 8.14 |
| 2021-04-19 | 8.14 |
| 2021-04-16 | 7.91 |
| 2021-04-15 | 8.02 |
| 2021-04-14 | 8.02 |
| 2021-04-13 | 7.80 |
| 2021-04-12 | 7.80 |
| 2021-04-09 | 11.65 |
| 2021-04-08 | 8.02 |
| 2021-04-07 | 9.95 |
| 2021-04-01 | 10.07 |
| 2021-03-31 | 10.07 |
| 2021-03-30 | 10.07 |
| 2021-03-29 | 10.07 |
| 2021-03-26 | 11.09 |
| 2021-03-25 | 11.09 |
| 2021-03-24 | 11.43 |
| 2021-03-23 | 11.54 |
| 2021-03-22 | 11.43 |
| 2021-03-19 | 11.09 |
| 2021-03-18 | 11.09 |
| 2021-03-17 | 10.97 |
| 2021-03-16 | 10.97 |
| 2021-03-15 | 10.97 |
| 2021-03-12 | 11.31 |
| 2021-03-11 | 11.31 |
| 2021-03-10 | 11.09 |
| 2021-03-09 | 11.65 |
| 2021-03-08 | 10.63 |
| 2021-03-05 | 10.63 |
| 2021-03-04 | 10.63 |
| 2021-03-03 | 12.22 |
| 2021-03-02 | 12.79 |
| 2021-03-01 | 11.09 |
| 2021-02-26 | 10.52 |
| 2021-02-25 | 10.63 |
| 2021-02-24 | 10.63 |
| 2021-02-23 | 11.09 |
| 2021-02-22 | 11.99 |
| 2021-02-19 | 10.75 |
| 2021-02-18 | 10.75 |
| 2021-02-17 | 10.18 |
| 2021-02-16 | 15.39 |
| 2021-02-11 | 15.39 |
| 2021-02-10 | 15.39 |
| 2021-02-09 | 15.39 |
| 2021-02-08 | 15.39 |
| 2021-02-05 | 15.39 |
| 2021-02-04 | 15.62 |
| 2021-02-03 | 15.62 |
| 2021-02-02 | 13.35 |
| 2021-02-01 | 14.49 |
| 2021-01-29 | 13.35 |
| 2021-01-28 | 14.71 |
| 2021-01-27 | 15.39 |
| 2021-01-26 | 13.35 |
| 2021-01-25 | 12.79 |
| 2021-01-22 | 11.09 |
| 2021-01-21 | 11.99 |
| 2021-01-20 | 8.59 |
| 2021-01-19 | 8.25 |
| 2021-01-18 | 8.25 |
| 2021-01-15 | 7.46 |
| 2021-01-14 | 10.97 |
| 2021-01-13 | 11.77 |
| 2021-01-12 | 11.88 |
| 2021-01-11 | 11.09 |
| 2021-01-08 | 10.86 |
| 2021-01-07 | 10.18 |
| 2021-01-06 | 10.18 |
| 2021-01-05 | 9.27 |
| 2021-01-04 | 6.55 |
| 2020-12-31 | 6.55 |
| 2020-12-30 | 6.55 |
| 2020-12-29 | 6.55 |
| 2020-12-28 | 6.55 |
| 2020-12-24 | 6.55 |
| 2020-12-23 | 6.55 |
| 2020-12-22 | 6.55 |
| 2020-12-21 | 6.55 |
| 2020-12-18 | 6.55 |
| 2020-12-17 | 6.55 |
| 2020-12-16 | 6.55 |
| 2020-12-15 | 7.68 |
| 2020-12-14 | 8.82 |
| 2020-12-11 | 6.10 |
| 2020-12-10 | 7.23 |
| 2020-12-09 | 6.79 |
| 2020-12-08 | 6.79 |
| 2020-12-07 | 5.78 |
| 2020-12-04 | 5.00 |
| 2020-12-03 | 5.45 |
| 2020-12-02 | 5.00 |
| 2020-12-01 | 4.78 |
| 2020-11-30 | 4.78 |
| 2020-11-27 | 11.69 |
| 2020-11-26 | 10.35 |
| 2020-11-25 | 9.68 |
| 2020-11-24 | 9.68 |
| 2020-11-23 | 9.68 |
| 2020-11-20 | 9.68 |
| 2020-11-19 | 8.12 |
| 2020-11-18 | 8.12 |
| 2020-11-17 | 8.01 |
| 2020-11-16 | 8.01 |
| 2020-11-13 | 8.12 |
| 2020-11-12 | 8.12 |
| 2020-11-11 | 8.12 |
| 2020-11-10 | 5.34 |
| 2020-11-09 | 8.90 |
| 2020-11-06 | 4.89 |
| 2020-11-05 | 7.01 |
| 2020-11-04 | 4.89 |
| 2020-11-03 | 4.89 |
| 2020-11-02 | 4.89 |
| 2020-10-30 | 4.89 |
| 2020-10-29 | 4.89 |
| 2020-10-28 | 4.89 |
| 2020-10-27 | 4.89 |
| 2020-10-23 | 3.66 |
| 2020-10-22 | 5.45 |
| 2020-10-21 | 5.45 |
| 2020-10-20 | 10.35 |
| 2020-10-19 | 10.35 |
| 2020-10-16 | 9.24 |
| 2020-10-15 | 9.24 |
| 2020-10-14 | 9.24 |
| 2020-10-12 | 9.24 |
| 2020-10-09 | 9.24 |
| 2020-10-08 | 9.24 |
| 2020-10-07 | 9.24 |
| 2020-10-06 | 9.24 |
| 2020-10-05 | 2.33 |
| 2020-09-30 | 1.44 |
| 2020-09-29 | 3.11 |
| 2020-09-28 | 3.11 |
| 2020-09-25 | 3.44 |
| 2020-09-24 | 4.00 |
| 2020-09-23 | 4.11 |
| 2020-09-22 | 0.21 |
| 2020-09-21 | 0.32 |
| 2020-09-18 | 1.55 |
| 2020-09-17 | 1.99 |
| 2020-09-16 | 3.66 |
| 2020-09-15 | 3.66 |
| 2020-09-14 | 1.66 |
| 2020-09-11 | 3.66 |
| 2020-09-10 | 3.11 |
| 2020-09-09 | 3.11 |
| 2020-09-08 | 3.11 |
| 2020-09-07 | 3.11 |
| 2020-09-04 | 3.55 |
| 2020-09-03 | 3.89 |
| 2020-09-02 | 6.79 |
| 2020-09-01 | 6.79 |
| 2020-08-31 | 6.79 |
| 2020-08-28 | 6.35 |
| 2020-08-27 | 6.79 |
| 2020-08-26 | 7.76 |
| 2020-08-25 | 4.74 |
| 2020-08-24 | 4.74 |
| 2020-08-21 | 4.74 |
| 2020-08-20 | 4.95 |
| 2020-08-19 | 4.95 |
| 2020-08-18 | 4.95 |
| 2020-08-17 | 4.95 |
| 2020-08-14 | 5.60 |
| 2020-08-13 | 4.41 |
| 2020-08-12 | 4.41 |
| 2020-08-11 | 3.77 |
| 2020-08-10 | 4.41 |
| 2020-08-07 | 4.41 |
| 2020-08-06 | 4.41 |
| 2020-08-05 | 4.52 |
| 2020-08-04 | 4.63 |
| 2020-08-03 | 4.41 |
| 2020-07-31 | 4.41 |
| 2020-07-30 | 4.52 |
| 2020-07-29 | 4.74 |
| 2020-07-28 | 4.74 |
| 2020-07-27 | 5.71 |
| 2020-07-24 | 5.81 |
| 2020-07-23 | 6.68 |
| 2020-07-22 | 6.68 |
| 2020-07-21 | 6.68 |
| 2020-07-20 | 6.68 |
| 2020-07-17 | 6.79 |
| 2020-07-16 | 7.22 |
| 2020-07-15 | 7.32 |
| 2020-07-14 | 10.02 |
| 2020-07-13 | 8.08 |
| 2020-07-10 | 8.08 |
| 2020-07-09 | 8.08 |
| 2020-07-08 | 10.88 |
| 2020-07-07 | 11.10 |
| 2020-07-06 | 11.10 |
| 2020-07-03 | 11.10 |
| 2020-07-02 | 11.10 |
| 2020-06-30 | 11.10 |
| 2020-06-29 | 11.10 |
| 2020-06-26 | 13.26 |
| 2020-06-24 | 14.34 |
| 2020-06-23 | 14.34 |
| 2020-06-22 | 15.20 |
| 2020-06-19 | 6.79 |
| 2020-06-18 | 6.79 |
| 2020-06-17 | 6.79 |
| 2020-06-16 | 6.79 |
| 2020-06-15 | 7.43 |
| 2020-06-12 | 9.81 |
| 2020-06-11 | 9.81 |
| 2020-06-10 | 13.04 |
| 2020-06-09 | 3.23 |
| 2020-06-08 | 5.17 |
| 2020-06-05 | 1.39 |
| 2020-06-04 | 1.39 |
| 2020-06-03 | 1.39 |
| 2020-06-02 | 1.39 |
| 2020-06-01 | 1.39 |
| 2020-05-29 | 2.47 |
| 2020-05-28 | 1.39 |
| 2020-05-27 | 2.47 |
| 2020-05-26 | 2.47 |
| 2020-05-25 | 5.71 |
| 2020-05-22 | 5.71 |
| 2020-05-21 | 6.35 |
| 2020-05-20 | 6.35 |
| 2020-05-19 | 6.35 |
| 2020-05-18 | 6.35 |
| 2020-05-15 | 7.65 |
| 2020-05-14 | 7.65 |
| 2020-05-13 | 7.65 |
| 2020-05-12 | 7.65 |
| 2020-05-11 | 7.54 |
| 2020-05-08 | 6.25 |
| 2020-05-07 | 6.03 |
| 2020-05-06 | 5.71 |
| 2020-05-05 | 5.71 |
| 2020-05-04 | 5.71 |
| 2020-04-29 | 5.71 |
| 2020-04-28 | 4.63 |
| 2020-04-27 | 4.63 |
| 2020-04-24 | 4.63 |
| 2020-04-23 | 4.63 |
| 2020-04-22 | 4.63 |
| 2020-04-21 | 4.63 |
| 2020-04-20 | 4.63 |
| 2020-04-17 | 4.09 |
| 2020-04-16 | 3.55 |
| 2020-04-15 | 2.69 |
| 2020-04-14 | 2.47 |
| 2020-04-09 | 2.47 |
| 2020-04-08 | 2.47 |
| 2020-04-07 | 2.47 |
| 2020-04-06 | 2.47 |
| 2020-04-03 | 2.47 |
| 2020-04-02 | 0.31 |
| 2020-04-01 | 0.31 |
| 2020-03-31 | 0.31 |
| 2020-03-30 | 0.31 |
| 2020-03-27 | 0.31 |
| 2020-03-26 | -0.23 |
| 2020-03-25 | 0.31 |
| 2020-03-24 | 1.39 |
| 2020-03-23 | 1.39 |
| 2020-03-20 | -0.76 |
| 2020-03-19 | -0.76 |
| 2020-03-18 | 6.46 |
| 2020-03-17 | 11.96 |
| 2020-03-16 | 11.96 |
| 2020-03-13 | 12.18 |
| 2020-03-12 | 12.83 |
| 2020-03-11 | 14.12 |
| 2020-03-10 | 14.55 |
| 2020-03-09 | 14.55 |
| 2020-03-06 | 17.57 |
| 2020-03-05 | 19.73 |
| 2020-03-04 | 17.36 |
| 2020-03-03 | 18.65 |
| 2020-03-02 | 16.49 |
| 2020-02-28 | 17.36 |
| 2020-02-27 | 17.36 |
| 2020-02-26 | 18.65 |
| 2020-02-25 | 19.73 |
| 2020-02-24 | 19.73 |
| 2020-02-21 | 19.73 |
| 2020-02-20 | 20.38 |
| 2020-02-19 | 19.73 |
| 2020-02-18 | 20.81 |
| 2020-02-17 | 20.81 |
| 2020-02-14 | 20.81 |
| 2020-02-13 | 20.81 |
| 2020-02-12 | 20.81 |
| 2020-02-11 | 20.81 |
| 2020-02-10 | 20.81 |
| 2020-02-07 | 20.81 |
| 2020-02-06 | 18.87 |
| 2020-02-05 | 20.59 |
| 2020-02-04 | 19.73 |
| 2020-02-03 | 20.81 |
| 2020-01-31 | 18.22 |
| 2020-01-30 | 20.38 |
| 2020-01-29 | 20.38 |
| 2020-01-24 | 19.73 |
| 2020-01-23 | 19.73 |
| 2020-01-22 | 24.04 |
| 2020-01-21 | 20.81 |
| 2020-01-20 | 22.32 |
| 2020-01-17 | 22.32 |
| 2020-01-16 | 22.32 |
| 2020-01-15 | 21.89 |
| 2020-01-14 | 21.89 |
| 2020-01-13 | 22.53 |
| 2020-01-10 | 22.10 |
| 2020-01-09 | 22.10 |
| 2020-01-08 | 23.83 |
| 2020-01-07 | 24.26 |
| 2020-01-06 | 22.32 |
| 2020-01-03 | 24.26 |
| 2020-01-02 | 26.20 |
| 2019-12-31 | 24.04 |
| 2019-12-30 | 24.04 |
| 2019-12-27 | 24.04 |
| 2019-12-24 | 24.91 |
| 2019-12-23 | 24.91 |
| 2019-12-20 | 22.53 |
| 2019-12-19 | 22.53 |
| 2019-12-18 | 22.53 |
| 2019-12-17 | 25.12 |
| 2019-12-16 | 26.85 |
| 2019-12-13 | 27.06 |
| 2019-12-12 | 27.06 |
| 2019-12-11 | 19.73 |
| 2019-12-10 | 20.81 |
| 2019-12-09 | 21.87 |
| 2019-12-06 | 20.17 |
| 2019-12-05 | 26.95 |
| 2019-12-04 | 21.87 |
| 2019-12-03 | 21.87 |
| 2019-12-02 | 21.87 |
| 2019-11-29 | 19.32 |
| 2019-11-28 | 18.69 |
| 2019-11-27 | 17.84 |
| 2019-11-26 | 17.84 |
| 2019-11-25 | 19.75 |
| 2019-11-22 | 20.17 |
| 2019-11-21 | 17.84 |
| 2019-11-20 | 17.84 |
| 2019-11-19 | 17.84 |
| 2019-11-18 | 17.84 |
| 2019-11-15 | 17.84 |
| 2019-11-14 | 17.63 |
| 2019-11-13 | 16.57 |
| 2019-11-12 | 19.32 |
| 2019-11-11 | 19.32 |
| 2019-11-08 | 19.32 |
| 2019-11-07 | 17.63 |
| 2019-11-06 | 18.48 |
| 2019-11-05 | 18.48 |
| 2019-11-04 | 18.48 |
| 2019-11-01 | 18.69 |
| 2019-10-31 | 17.84 |
| 2019-10-30 | 18.69 |
| 2019-10-29 | 18.69 |
| 2019-10-28 | 18.69 |
| 2019-10-25 | 21.87 |
| 2019-10-24 | 22.29 |
| 2019-10-23 | 17.20 |
| 2019-10-22 | 20.81 |
| 2019-10-21 | 20.81 |
| 2019-10-18 | 20.81 |
| 2019-10-17 | 20.81 |
| 2019-10-16 | 20.81 |
| 2019-10-15 | 17.63 |
| 2019-10-14 | 17.20 |
| 2019-10-11 | 15.93 |
| 2019-10-10 | 15.51 |
| 2019-10-09 | 16.78 |
| 2019-10-08 | 18.69 |
| 2019-10-04 | 16.57 |
| 2019-10-03 | 18.69 |
| 2019-10-02 | 19.11 |
| 2019-09-30 | 19.11 |
| 2019-09-27 | 20.17 |
| 2019-09-26 | 18.69 |
| 2019-09-25 | 18.69 |
| 2019-09-24 | 16.78 |
| 2019-09-23 | 18.90 |
| 2019-09-20 | 18.90 |
| 2019-09-19 | 18.69 |
| 2019-09-18 | 18.69 |
| 2019-09-17 | 17.84 |
| 2019-09-16 | 18.69 |
| 2019-09-13 | 18.69 |
| 2019-09-12 | 18.69 |
| 2019-09-11 | 18.69 |
| 2019-09-10 | 16.57 |
| 2019-09-09 | 16.57 |
| 2019-09-06 | 18.69 |
| 2019-09-05 | 18.69 |
| 2019-09-04 | 18.69 |
| 2019-09-03 | 18.69 |
| 2019-09-02 | 15.19 |
| 2019-08-30 | 15.19 |
| 2019-08-29 | 19.09 |
| 2019-08-28 | 15.40 |
| 2019-08-27 | 17.86 |
| 2019-08-26 | 16.01 |
| 2019-08-23 | 14.78 |
| 2019-08-22 | 14.78 |
| 2019-08-21 | 14.78 |
| 2019-08-20 | 14.16 |
| 2019-08-19 | 14.16 |
| 2019-08-16 | 14.37 |
| 2019-08-15 | 11.91 |
| 2019-08-14 | 12.11 |
| 2019-08-13 | 14.78 |
| 2019-08-12 | 19.71 |
| 2019-08-09 | 14.78 |
| 2019-08-08 | 14.78 |
| 2019-08-07 | 14.78 |
| 2019-08-06 | 12.93 |
| 2019-08-05 | 14.99 |
| 2019-08-02 | 16.01 |
| 2019-08-01 | 16.01 |
| 2019-07-31 | 14.99 |
| 2019-07-30 | 16.01 |
| 2019-07-29 | 16.01 |
| 2019-07-26 | 16.01 |
| 2019-07-25 | 16.01 |
| 2019-07-24 | 16.22 |
| 2019-07-23 | 15.81 |
| 2019-07-22 | 15.81 |
| 2019-07-19 | 15.81 |
| 2019-07-18 | 15.81 |
| 2019-07-17 | 16.01 |
| 2019-07-16 | 17.45 |
| 2019-07-15 | 16.63 |
| 2019-07-12 | 21.15 |
| 2019-07-11 | 20.12 |
| 2019-07-10 | 20.12 |
| 2019-07-09 | 19.71 |
| 2019-07-08 | 19.71 |
| 2019-07-05 | 19.71 |
| 2019-07-04 | 19.71 |
| 2019-07-03 | 19.71 |
| 2019-07-02 | 19.50 |
| 2019-06-28 | 21.35 |
| 2019-06-27 | 22.38 |
| 2019-06-26 | 21.56 |
| 2019-06-25 | 21.15 |
| 2019-06-24 | 21.15 |
| 2019-06-21 | 21.15 |
| 2019-06-20 | 21.56 |
| 2019-06-19 | 21.56 |
| 2019-06-18 | 19.09 |
| 2019-06-17 | 19.09 |
| 2019-06-14 | 19.09 |
| 2019-06-13 | 20.12 |
| 2019-06-12 | 19.09 |
| 2019-06-11 | 20.32 |
| 2019-06-10 | 20.53 |
| 2019-06-06 | 21.97 |
| 2019-06-05 | 21.97 |
| 2019-06-04 | 19.09 |
| 2019-06-03 | 21.97 |
| 2019-05-31 | 21.97 |
| 2019-05-30 | 20.74 |
| 2019-05-29 | 21.76 |
| 2019-05-28 | 22.17 |
| 2019-05-27 | 22.17 |
| 2019-05-24 | 23.40 |
| 2019-05-23 | 23.40 |
| 2019-05-22 | 24.02 |
| 2019-05-21 | 22.38 |
| 2019-05-20 | 23.20 |
| 2019-05-17 | 23.20 |
| 2019-05-16 | 23.20 |
| 2019-05-15 | 25.87 |
| 2019-05-14 | 23.20 |
| 2019-05-10 | 22.99 |
| 2019-05-09 | 21.97 |
| 2019-05-08 | 25.25 |
| 2019-05-07 | 24.23 |
| 2019-05-06 | 24.23 |
| 2019-05-03 | 24.23 |
| 2019-05-02 | 26.28 |
| 2019-04-30 | 26.28 |
| 2019-04-29 | 26.07 |
| 2019-04-26 | 25.25 |
| 2019-04-25 | 23.20 |
| 2019-04-24 | 24.02 |
| 2019-04-23 | 24.02 |
| 2019-04-18 | 25.05 |
| 2019-04-17 | 22.38 |
| 2019-04-16 | 22.38 |
| 2019-04-15 | 23.20 |
| 2019-04-12 | 23.20 |
| 2019-04-11 | 23.20 |
| 2019-04-10 | 23.20 |
| 2019-04-09 | 23.20 |
| 2019-04-08 | 22.99 |
| 2019-04-04 | 22.99 |
| 2019-04-03 | 22.79 |
| 2019-04-02 | 21.97 |
| 2019-04-01 | 21.56 |
| 2019-03-29 | 21.76 |
| 2019-03-28 | 21.76 |
| 2019-03-27 | 21.15 |
| 2019-03-26 | 21.15 |
| 2019-03-25 | 20.74 |
| 2019-03-22 | 19.09 |
| 2019-03-21 | 18.89 |
| 2019-03-20 | 18.89 |
| 2019-03-19 | 16.63 |
| 2019-03-18 | 17.86 |
| 2019-03-15 | 18.07 |
| 2019-03-14 | 17.45 |
| 2019-03-13 | 17.45 |
| 2019-03-12 | 16.83 |
| 2019-03-11 | 17.04 |
| 2019-03-08 | 16.83 |
| 2019-03-07 | 17.66 |
| 2019-03-06 | 18.07 |
| 2019-03-05 | 16.01 |
| 2019-03-04 | 15.60 |
| 2019-03-01 | 16.01 |
| 2019-02-28 | 16.01 |
| 2019-02-27 | 16.83 |
| 2019-02-26 | 16.01 |
| 2019-02-25 | 17.66 |
| 2019-02-22 | 17.66 |
| 2019-02-21 | 18.07 |
| 2019-02-20 | 16.01 |
| 2019-02-19 | 15.81 |
| 2019-02-18 | 15.81 |
| 2019-02-15 | 16.01 |
| 2019-02-14 | 17.45 |
| 2019-02-13 | 17.45 |
| 2019-02-12 | 17.45 |
| 2019-02-11 | 17.45 |
| 2019-02-08 | 17.45 |
| 2019-02-04 | 17.04 |
| 2019-02-01 | 14.58 |
| 2019-01-31 | 14.58 |
| 2019-01-30 | 14.58 |
| 2019-01-29 | 16.42 |
| 2019-01-28 | 16.42 |
| 2019-01-25 | 14.99 |
| 2019-01-24 | 15.40 |
| 2019-01-23 | 15.40 |
| 2019-01-22 | 14.99 |
| 2019-01-21 | 14.99 |
| 2019-01-18 | 14.99 |
| 2019-01-17 | 15.81 |
| 2019-01-16 | 15.81 |
| 2019-01-15 | 16.01 |
| 2019-01-14 | 16.01 |
| 2019-01-11 | 16.01 |
| 2019-01-10 | 16.01 |
| 2019-01-09 | 16.01 |
| 2019-01-08 | 15.81 |
| 2019-01-07 | 16.63 |
| 2019-01-04 | 13.96 |
| 2019-01-03 | 12.93 |
| 2019-01-02 | 13.14 |
| 2018-12-31 | 13.55 |
| 2018-12-28 | 14.99 |
| 2018-12-27 | 13.14 |
| 2018-12-24 | 13.75 |
| 2018-12-21 | 14.99 |
| 2018-12-20 | 17.04 |
| 2018-12-19 | 17.04 |
| 2018-12-18 | 17.04 |
| 2018-12-17 | 17.24 |
| 2018-12-14 | 17.24 |
| 2018-12-13 | 17.24 |
| 2018-12-12 | 15.70 |
| 2018-12-11 | 18.14 |
| 2018-12-10 | 13.68 |
| 2018-12-07 | 16.52 |
| 2018-12-06 | 16.11 |
| 2018-12-05 | 16.31 |
| 2018-12-04 | 20.16 |
| 2018-12-03 | 17.93 |
| 2018-11-30 | 16.11 |
| 2018-11-29 | 18.54 |
| 2018-11-28 | 19.15 |
| 2018-11-27 | 19.96 |
| 2018-11-26 | 17.12 |
| 2018-11-23 | 17.12 |
| 2018-11-22 | 16.92 |
| 2018-11-21 | 17.12 |
| 2018-11-20 | 13.68 |
| 2018-11-19 | 13.48 |
| 2018-11-16 | 12.67 |
| 2018-11-15 | 13.48 |
| 2018-11-14 | 13.88 |
| 2018-11-13 | 13.88 |
| 2018-11-12 | 13.07 |
| 2018-11-09 | 14.08 |
| 2018-11-08 | 14.08 |
| 2018-11-07 | 14.08 |
| 2018-11-06 | 14.08 |
| 2018-11-05 | 14.08 |
| 2018-11-02 | 14.08 |
| 2018-11-01 | 12.46 |
| 2018-10-31 | 13.27 |
| 2018-10-30 | 8.82 |
| 2018-10-29 | 10.23 |
| 2018-10-26 | 10.23 |
| 2018-10-25 | 10.23 |
| 2018-10-24 | 10.23 |
| 2018-10-23 | 10.23 |
| 2018-10-22 | 14.29 |
| 2018-10-19 | 14.29 |
| 2018-10-18 | 10.23 |
| 2018-10-16 | 10.23 |
| 2018-10-15 | 11.45 |
| 2018-10-12 | 12.46 |
| 2018-10-11 | 11.45 |
| 2018-10-10 | 14.49 |
| 2018-10-09 | 16.52 |
| 2018-10-08 | 14.29 |
| 2018-10-05 | 14.49 |
| 2018-10-04 | 14.29 |
| 2018-10-03 | 14.49 |
| 2018-10-02 | 14.29 |
| 2018-09-28 | 14.08 |
| 2018-09-27 | 14.29 |
| 2018-09-26 | 14.08 |
| 2018-09-24 | 14.08 |
| 2018-09-21 | 14.08 |
| 2018-09-20 | 15.91 |
| 2018-09-19 | 16.31 |
| 2018-09-18 | 13.88 |
| 2018-09-17 | 14.08 |
| 2018-09-14 | 15.50 |
| 2018-09-13 | 14.49 |
| 2018-09-12 | 13.88 |
| 2018-09-11 | 15.70 |
| 2018-09-10 | 13.68 |
| 2018-09-07 | 16.72 |
| 2018-09-06 | 17.93 |
| 2018-09-05 | 19.15 |
| 2018-09-04 | 19.05 |
| 2018-09-03 | 19.05 |
| 2018-08-31 | 18.45 |
| 2018-08-30 | 18.06 |
| 2018-08-29 | 18.06 |
| 2018-08-28 | 18.06 |
| 2018-08-27 | 17.26 |
| 2018-08-24 | 17.26 |
| 2018-08-23 | 17.26 |
| 2018-08-22 | 17.26 |
| 2018-08-21 | 17.86 |
| 2018-08-20 | 16.47 |
| 2018-08-17 | 19.45 |
| 2018-08-16 | 19.45 |
| 2018-08-15 | 19.05 |
| 2018-08-14 | 19.45 |
| 2018-08-13 | 19.05 |
| 2018-08-10 | 19.45 |
| 2018-08-09 | 19.05 |
| 2018-08-08 | 19.05 |
| 2018-08-07 | 20.04 |
| 2018-08-06 | 19.05 |
| 2018-08-03 | 22.82 |
| 2018-08-02 | 20.83 |
| 2018-08-01 | 20.83 |
| 2018-07-31 | 20.44 |
| 2018-07-30 | 19.05 |
| 2018-07-27 | 17.86 |
| 2018-07-26 | 17.86 |
| 2018-07-25 | 17.86 |
| 2018-07-24 | 17.26 |
| 2018-07-23 | 17.86 |
| 2018-07-20 | 18.06 |
| 2018-07-19 | 16.07 |
| 2018-07-18 | 18.06 |
| 2018-07-17 | 18.06 |
| 2018-07-16 | 18.06 |
| 2018-07-13 | 18.85 |
| 2018-07-12 | 16.27 |
| 2018-07-11 | 19.84 |
| 2018-07-10 | 19.84 |
| 2018-07-09 | 17.46 |
| 2018-07-06 | 15.87 |
| 2018-07-05 | 17.06 |
| 2018-07-04 | 18.85 |
| 2018-07-03 | 17.46 |
| 2018-06-29 | 18.45 |
| 2018-06-28 | 20.44 |
| 2018-06-27 | 21.03 |
| 2018-06-26 | 23.41 |
| 2018-06-25 | 23.41 |
| 2018-06-22 | 23.41 |
| 2018-06-21 | 24.60 |
| 2018-06-20 | 24.60 |
| 2018-06-19 | 24.60 |
| 2018-06-15 | 25.79 |
| 2018-06-14 | 25.99 |
| 2018-06-13 | 25.60 |
| 2018-06-12 | 24.60 |
| 2018-06-11 | 24.21 |
| 2018-06-08 | 24.60 |
| 2018-06-07 | 24.60 |
| 2018-06-06 | 24.60 |
| 2018-06-05 | 24.60 |
| 2018-06-04 | 24.60 |
| 2018-06-01 | 24.01 |
| 2018-05-31 | 23.02 |
| 2018-05-30 | 24.01 |
| 2018-05-29 | 24.01 |
| 2018-05-28 | 25.79 |
| 2018-05-25 | 25.99 |
| 2018-05-24 | 25.99 |
| 2018-05-23 | 25.79 |
| 2018-05-21 | 25.79 |
| 2018-05-18 | 25.20 |
| 2018-05-17 | 25.00 |
| 2018-05-16 | 25.00 |
| 2018-05-15 | 25.00 |
| 2018-05-14 | 25.00 |
| 2018-05-11 | 25.00 |
| 2018-05-10 | 22.62 |
| 2018-05-09 | 22.22 |
| 2018-05-08 | 24.01 |
| 2018-05-07 | 24.01 |
| 2018-05-04 | 24.01 |
| 2018-05-03 | 24.01 |
| 2018-05-02 | 24.01 |
| 2018-04-30 | 22.22 |
| 2018-04-27 | 22.22 |
| 2018-04-26 | 22.22 |
| 2018-04-25 | 23.02 |
| 2018-04-24 | 23.02 |
| 2018-04-23 | 23.02 |
| 2018-04-20 | 23.02 |
| 2018-04-19 | 22.62 |
| 2018-04-18 | 22.62 |
| 2018-04-17 | 22.22 |
| 2018-04-16 | 22.22 |
| 2018-04-13 | 22.62 |
| 2018-04-12 | 22.42 |
| 2018-04-11 | 24.21 |
| 2018-04-10 | 23.41 |
| 2018-04-09 | 24.21 |
| 2018-04-06 | 22.62 |
| 2018-04-04 | 22.42 |
| 2018-04-03 | 23.81 |
| 2018-03-29 | 24.01 |
| 2018-03-28 | 24.01 |
| 2018-03-27 | 24.01 |
| 2018-03-26 | 23.61 |
| 2018-03-23 | 23.61 |
| 2018-03-22 | 24.60 |
| 2018-03-21 | 25.00 |
| 2018-03-20 | 25.00 |
| 2018-03-19 | 25.00 |
| 2018-03-16 | 24.01 |
| 2018-03-15 | 24.01 |
| 2018-03-14 | 23.41 |
| 2018-03-13 | 23.81 |
| 2018-03-12 | 23.61 |
| 2018-03-09 | 24.21 |
| 2018-03-08 | 24.21 |
| 2018-03-07 | 24.01 |
| 2018-03-06 | 24.60 |
| 2018-03-05 | 24.60 |
| 2018-03-02 | 24.60 |
| 2018-03-01 | 24.60 |
| 2018-02-28 | 25.00 |
| 2018-02-27 | 25.00 |
| 2018-02-26 | 25.00 |
| 2018-02-23 | 25.20 |
| 2018-02-22 | 25.20 |
| 2018-02-21 | 25.99 |
| 2018-02-20 | 26.19 |
| 2018-02-15 | 26.19 |
| 2018-02-14 | 24.41 |
| 2018-02-13 | 23.41 |
| 2018-02-12 | 23.02 |
| 2018-02-09 | 23.41 |
| 2018-02-08 | 25.99 |
| 2018-02-07 | 24.01 |
| 2018-02-06 | 25.79 |
| 2018-02-05 | 26.98 |
| 2018-02-02 | 28.37 |
| 2018-02-01 | 27.98 |
| 2018-01-31 | 27.98 |
| 2018-01-30 | 27.98 |
| 2018-01-29 | 27.98 |
| 2018-01-26 | 27.78 |
| 2018-01-25 | 27.38 |
| 2018-01-24 | 27.38 |
| 2018-01-23 | 28.37 |
| 2018-01-22 | 28.37 |
| 2018-01-19 | 27.18 |
| 2018-01-18 | 27.38 |
| 2018-01-17 | 26.98 |
| 2018-01-16 | 26.98 |
| 2018-01-15 | 27.78 |
| 2018-01-12 | 27.98 |
| 2018-01-11 | 27.98 |
| 2018-01-10 | 28.57 |
| 2018-01-09 | 28.18 |
| 2018-01-08 | 28.77 |
| 2018-01-05 | 28.77 |
| 2018-01-04 | 26.79 |
| 2018-01-03 | 26.59 |
| 2018-01-02 | 28.97 |
| 2017-12-29 | 28.97 |
| 2017-12-28 | 28.77 |
| 2017-12-27 | 28.77 |
| 2017-12-22 | 28.77 |
| 2017-12-21 | 28.97 |
| 2017-12-20 | 28.97 |
| 2017-12-19 | 26.59 |
| 2017-12-18 | 26.59 |
| 2017-12-15 | 26.19 |
| 2017-12-14 | 26.98 |
| 2017-12-13 | 26.98 |
| 2017-12-12 | 27.78 |
| 2017-12-11 | 26.79 |
| 2017-12-08 | 25.41 |
| 2017-12-07 | 26.00 |
| 2017-12-06 | 26.00 |
| 2017-12-05 | 25.41 |
| 2017-12-04 | 26.98 |
| 2017-12-01 | 27.57 |
| 2017-11-30 | 26.59 |
| 2017-11-29 | 27.97 |
| 2017-11-28 | 29.15 |
| 2017-11-27 | 29.15 |
| 2017-11-24 | 28.95 |
| 2017-11-23 | 28.95 |
| 2017-11-22 | 27.38 |
| 2017-11-21 | 27.18 |
| 2017-11-20 | 27.18 |
| 2017-11-17 | 26.39 |
| 2017-11-16 | 26.79 |
| 2017-11-15 | 26.20 |
| 2017-11-14 | 26.20 |
| 2017-11-13 | 26.20 |
| 2017-11-10 | 26.79 |
| 2017-11-09 | 26.79 |
| 2017-11-08 | 26.39 |
| 2017-11-07 | 26.20 |
| 2017-11-06 | 26.79 |
| 2017-11-03 | 27.18 |
| 2017-11-02 | 27.18 |
| 2017-11-01 | 27.18 |
| 2017-10-31 | 27.57 |
| 2017-10-30 | 27.97 |
| 2017-10-27 | 27.57 |
| 2017-10-26 | 26.98 |
| 2017-10-25 | 27.97 |
| 2017-10-24 | 29.54 |
| 2017-10-23 | 28.95 |
| 2017-10-20 | 28.76 |
| 2017-10-19 | 29.15 |
| 2017-10-18 | 29.74 |
| 2017-10-17 | 29.74 |
| 2017-10-16 | 28.95 |
| 2017-10-13 | 29.54 |
| 2017-10-12 | 28.95 |
| 2017-10-11 | 28.95 |
| 2017-10-10 | 28.95 |
| 2017-10-09 | 28.95 |
| 2017-10-06 | 29.54 |
| 2017-10-04 | 28.76 |
| 2017-10-03 | 29.15 |
| 2017-09-29 | 27.97 |
| 2017-09-28 | 27.97 |
| 2017-09-27 | 29.15 |
| 2017-09-26 | 26.98 |
| 2017-09-25 | 29.35 |
| 2017-09-22 | 30.92 |
| 2017-09-21 | 31.91 |
| 2017-09-20 | 31.31 |
| 2017-09-19 | 29.94 |
| 2017-09-18 | 31.51 |
| 2017-09-15 | 31.31 |
| 2017-09-14 | 37.81 |
| 2017-09-13 | 37.45 |
| 2017-09-12 | 37.81 |
| 2017-09-11 | 37.81 |
| 2017-09-08 | 36.20 |
| 2017-09-07 | 36.20 |
| 2017-09-06 | 37.27 |
| 2017-09-05 | 31.37 |
| 2017-09-04 | 30.65 |
| 2017-09-01 | 29.04 |
| 2017-08-31 | 26.08 |
| 2017-08-30 | 19.12 |
| 2017-08-29 | 17.03 |
| 2017-08-28 | 16.68 |
| 2017-08-25 | 16.50 |
| 2017-08-24 | 16.50 |
| 2017-08-22 | 15.81 |
| 2017-08-21 | 14.76 |
| 2017-08-18 | 13.19 |
| 2017-08-17 | 13.19 |
| 2017-08-16 | 13.19 |
| 2017-08-15 | 12.32 |
| 2017-08-14 | 12.67 |
| 2017-08-11 | 11.98 |
| 2017-08-10 | 13.72 |
| 2017-08-09 | 13.54 |
| 2017-08-08 | 13.72 |
| 2017-08-07 | 13.54 |
| 2017-08-04 | 14.06 |
| 2017-08-03 | 14.06 |
| 2017-08-02 | 14.59 |
| 2017-08-01 | 14.06 |
| 2017-07-31 | 13.54 |
| 2017-07-28 | 14.06 |
| 2017-07-27 | 14.06 |
| 2017-07-26 | 14.94 |
| 2017-07-25 | 14.94 |
| 2017-07-24 | 14.94 |
| 2017-07-21 | 14.94 |
| 2017-07-20 | 14.94 |
| 2017-07-19 | 14.76 |
| 2017-07-18 | 14.06 |
| 2017-07-17 | 14.94 |
| 2017-07-14 | 13.89 |
| 2017-07-13 | 13.72 |
| 2017-07-12 | 14.06 |
| 2017-07-11 | 13.89 |
| 2017-07-10 | 13.72 |
| 2017-07-07 | 14.76 |
| 2017-07-06 | 13.89 |
| 2017-07-05 | 14.24 |
| 2017-07-04 | 14.24 |
| 2017-07-03 | 15.46 |
| 2017-06-30 | 14.59 |
| 2017-06-29 | 14.94 |
| 2017-06-28 | 14.41 |
| 2017-06-27 | 14.94 |
| 2017-06-26 | 23.82 |
| 2017-06-23 | 23.99 |
| 2017-06-22 | 23.82 |
| 2017-06-21 | 22.60 |
| 2017-06-20 | 22.60 |
| 2017-06-19 | 20.33 |
| 2017-06-16 | 16.85 |
| 2017-06-15 | 15.81 |
| 2017-06-14 | 18.07 |
| 2017-06-13 | 18.07 |
| 2017-06-12 | 15.28 |
| 2017-06-09 | 16.50 |
| 2017-06-08 | 16.68 |
| 2017-06-07 | 16.68 |
| 2017-06-06 | 16.68 |
| 2017-06-05 | 15.63 |
| 2017-06-02 | 17.20 |
| 2017-06-01 | 9.71 |
| 2017-05-31 | 9.71 |
| 2017-05-29 | 9.71 |
| 2017-05-26 | 9.71 |
| 2017-05-25 | 9.71 |
| 2017-05-24 | 9.89 |
| 2017-05-23 | 9.19 |
| 2017-05-22 | 8.84 |
| 2017-05-19 | 8.84 |
| 2017-05-18 | 9.71 |
| 2017-05-17 | 9.71 |
| 2017-05-16 | 8.84 |
| 2017-05-15 | 8.84 |
| 2017-05-12 | 8.67 |
| 2017-05-11 | 8.67 |
| 2017-05-10 | 8.67 |
| 2017-05-09 | 8.32 |
| 2017-05-08 | 8.67 |
| 2017-05-05 | 6.93 |
| 2017-05-04 | 9.54 |
| 2017-05-02 | 9.71 |
| 2017-04-28 | 8.67 |
| 2017-04-27 | 8.67 |
| 2017-04-26 | 8.67 |
| 2017-04-25 | 9.71 |
| 2017-04-24 | 7.97 |
| 2017-04-21 | 8.49 |
| 2017-04-20 | 7.97 |
| 2017-04-19 | 7.62 |
| 2017-04-18 | 10.06 |
| 2017-04-13 | 7.45 |
| 2017-04-12 | 8.49 |
| 2017-04-11 | 8.49 |
| 2017-04-10 | 6.40 |
| 2017-04-07 | 7.45 |
| 2017-04-06 | 7.45 |
| 2017-04-05 | 7.10 |
| 2017-04-03 | 8.14 |
| 2017-03-31 | 8.14 |
| 2017-03-30 | 8.14 |
| 2017-03-29 | 7.97 |
| 2017-03-28 | 8.14 |
| 2017-03-27 | 8.49 |
| 2017-03-24 | 9.19 |
| 2017-03-23 | 8.32 |
| 2017-03-22 | 8.14 |
| 2017-03-21 | 8.67 |
| 2017-03-20 | 8.32 |
| 2017-03-17 | 8.14 |
| 2017-03-16 | 8.84 |
| 2017-03-15 | 7.97 |
| 2017-03-14 | 7.97 |
| 2017-03-13 | 7.97 |
| 2017-03-10 | 6.58 |
| 2017-03-09 | 6.93 |
| 2017-03-08 | 6.93 |
| 2017-03-07 | 6.75 |
| 2017-03-06 | 6.58 |
| 2017-03-03 | 6.58 |
| 2017-03-02 | 6.58 |
| 2017-03-01 | 7.45 |
| 2017-02-28 | 7.10 |
| 2017-02-27 | 7.10 |
| 2017-02-24 | 7.10 |
| 2017-02-23 | 6.93 |
| 2017-02-22 | 7.62 |
| 2017-02-21 | 6.40 |
| 2017-02-20 | 6.40 |
| 2017-02-17 | 6.23 |
| 2017-02-16 | 7.97 |
| 2017-02-15 | 7.80 |
| 2017-02-14 | 6.23 |
| 2017-02-13 | 6.23 |
| 2017-02-10 | 6.40 |
| 2017-02-09 | 6.23 |
| 2017-02-08 | 5.88 |
| 2017-02-07 | 5.88 |
| 2017-02-06 | 6.05 |
| 2017-02-03 | 6.05 |
| 2017-02-02 | 5.53 |
| 2017-02-01 | 5.01 |
| 2017-01-27 | 5.01 |
| 2017-01-26 | 4.84 |
| 2017-01-25 | 4.84 |
| 2017-01-24 | 4.31 |
| 2017-01-23 | 3.96 |
| 2017-01-20 | 3.96 |
| 2017-01-19 | 4.49 |
| 2017-01-18 | 4.66 |
| 2017-01-17 | 3.62 |
| 2017-01-16 | 3.96 |
| 2017-01-13 | 4.14 |
| 2017-01-12 | 4.49 |
| 2017-01-11 | 4.14 |
| 2017-01-10 | 4.14 |
| 2017-01-09 | 3.96 |
| 2017-01-06 | 4.49 |
| 2017-01-05 | 4.14 |
| 2017-01-04 | 3.96 |
| 2017-01-03 | 3.96 |
| 2016-12-30 | 3.62 |
| 2016-12-29 | 3.27 |
| 2016-12-28 | 5.53 |
| 2016-12-23 | 2.92 |
| 2016-12-22 | 4.14 |
| 2016-12-21 | 4.14 |
| 2016-12-20 | 4.14 |
| 2016-12-19 | 4.14 |
| 2016-12-16 | 4.14 |
| 2016-12-15 | 4.14 |
| 2016-12-14 | 4.31 |
| 2016-12-13 | 4.49 |
| 2016-12-12 | 4.31 |
| 2016-12-09 | 4.49 |
| 2016-12-08 | 4.14 |
| 2016-12-07 | 4.49 |
| 2016-12-06 | 4.49 |
| 2016-12-05 | 4.49 |
| 2016-12-02 | 5.34 |
| 2016-12-01 | 4.32 |
| 2016-11-30 | 3.97 |
| 2016-11-29 | 4.32 |
| 2016-11-28 | 3.63 |
| 2016-11-25 | 4.49 |
| 2016-11-24 | 3.63 |
| 2016-11-23 | 4.49 |
| 2016-11-22 | 5.00 |
| 2016-11-21 | 5.00 |
| 2016-11-18 | 4.49 |
| 2016-11-17 | 4.32 |
| 2016-11-16 | 4.32 |
| 2016-11-15 | 4.32 |
| 2016-11-14 | 2.95 |
| 2016-11-11 | 4.83 |
| 2016-11-10 | 5.00 |
| 2016-11-09 | 3.63 |
| 2016-11-08 | 4.49 |
| 2016-11-07 | 3.12 |
| 2016-11-04 | 4.14 |
| 2016-11-03 | 3.63 |
| 2016-11-02 | 3.63 |
| 2016-11-01 | 4.49 |
| 2016-10-31 | 5.17 |
| 2016-10-28 | 5.34 |
| 2016-10-27 | 5.34 |
| 2016-10-26 | 5.34 |
| 2016-10-25 | 5.34 |
| 2016-10-24 | 6.20 |
| 2016-10-20 | 5.34 |
| 2016-10-19 | 6.20 |
| 2016-10-18 | 6.03 |
| 2016-10-17 | 7.06 |
| 2016-10-14 | 6.20 |
| 2016-10-13 | 6.89 |
| 2016-10-12 | 6.89 |
| 2016-10-11 | 5.69 |
| 2016-10-07 | 6.89 |
| 2016-10-06 | 6.89 |
| 2016-10-05 | 7.40 |
| 2016-10-04 | 6.89 |
| 2016-10-03 | 6.89 |
| 2016-09-30 | 6.20 |
| 2016-09-29 | 6.20 |
| 2016-09-28 | 6.20 |
| 2016-09-27 | 5.86 |
| 2016-09-26 | 5.51 |
| 2016-09-23 | 5.69 |
| 2016-09-22 | 5.69 |
| 2016-09-21 | 5.69 |
| 2016-09-20 | 6.20 |
| 2016-09-19 | 6.20 |
| 2016-09-15 | 5.86 |
| 2016-09-14 | 5.51 |
| 2016-09-13 | 6.20 |
| 2016-09-12 | 6.71 |
| 2016-09-09 | 6.71 |
| 2016-09-08 | 7.23 |
| 2016-09-07 | 6.89 |
| 2016-09-06 | 6.23 |
| 2016-09-05 | 7.38 |
| 2016-09-02 | 6.39 |
| 2016-09-01 | 5.40 |
| 2016-08-31 | 6.23 |
| 2016-08-30 | 4.58 |
| 2016-08-29 | 5.73 |
| 2016-08-26 | 5.24 |
| 2016-08-25 | 5.24 |
| 2016-08-24 | 5.40 |
| 2016-08-23 | 5.57 |
| 2016-08-22 | 4.58 |
| 2016-08-19 | 4.41 |
| 2016-08-18 | 4.41 |
| 2016-08-17 | 5.24 |
| 2016-08-16 | 5.07 |
| 2016-08-15 | 4.09 |
| 2016-08-12 | 4.41 |
| 2016-08-11 | 4.41 |
| 2016-08-10 | 3.43 |
| 2016-08-09 | 3.43 |
| 2016-08-08 | 4.91 |
| 2016-08-05 | 4.41 |
| 2016-08-04 | 2.77 |
| 2016-08-03 | 2.77 |
| 2016-08-01 | 2.77 |
| 2016-07-29 | 2.93 |
| 2016-07-28 | 4.09 |
| 2016-07-27 | 3.59 |
| 2016-07-26 | 3.76 |
| 2016-07-25 | 2.77 |
| 2016-07-22 | 2.77 |
| 2016-07-21 | 3.76 |
| 2016-07-20 | 4.25 |
| 2016-07-19 | 2.44 |
| 2016-07-18 | 1.78 |
| 2016-07-15 | 1.94 |
| 2016-07-14 | 1.45 |
| 2016-07-13 | 1.45 |
| 2016-07-12 | 2.44 |
| 2016-07-11 | 2.77 |
| 2016-07-08 | 2.60 |
| 2016-07-07 | 2.93 |
| 2016-07-06 | 2.93 |
| 2016-07-05 | 3.92 |
| 2016-07-04 | 2.27 |
| 2016-06-30 | 2.27 |
| 2016-06-29 | 2.11 |
| 2016-06-28 | 1.61 |
| 2016-06-27 | 1.61 |
| 2016-06-24 | 2.11 |
| 2016-06-23 | 3.76 |
| 2016-06-22 | 4.41 |
| 2016-06-21 | 4.74 |
| 2016-06-20 | 5.07 |
| 2016-06-17 | 1.61 |
| 2016-06-16 | 3.59 |
| 2016-06-15 | 3.92 |
| 2016-06-14 | 3.76 |
| 2016-06-13 | 3.43 |
| 2016-06-10 | 4.25 |
| 2016-06-08 | 4.58 |
| 2016-06-07 | 4.58 |
| 2016-06-06 | 4.74 |
| 2016-06-03 | 2.27 |
| 2016-06-02 | 1.45 |
| 2016-06-01 | 2.60 |
| 2016-05-31 | 2.93 |
| 2016-05-30 | 2.11 |
| 2016-05-27 | 1.94 |
| 2016-05-26 | 1.94 |
| 2016-05-25 | 2.11 |
| 2016-05-24 | 3.76 |
| 2016-05-23 | 4.58 |
| 2016-05-20 | 2.77 |
| 2016-05-19 | 4.58 |
| 2016-05-18 | 4.58 |
| 2016-05-17 | 4.41 |
| 2016-05-16 | 2.93 |
| 2016-05-13 | 2.60 |
| 2016-05-12 | 2.93 |
| 2016-05-11 | 2.93 |
| 2016-05-10 | 2.93 |
| 2016-05-09 | 0.96 |
| 2016-05-06 | 0.96 |
| 2016-05-05 | -0.20 |
| 2016-05-04 | 0.63 |
| 2016-05-03 | 1.12 |
| 2016-04-29 | 0.79 |
| 2016-04-28 | 0.79 |
| 2016-04-27 | 0.96 |
| 2016-04-26 | 1.29 |
| 2016-04-25 | 1.45 |
| 2016-04-22 | 1.94 |
| 2016-04-21 | 2.11 |
| 2016-04-20 | 1.29 |
| 2016-04-19 | 1.45 |
| 2016-04-18 | 1.29 |
| 2016-04-15 | 1.29 |
| 2016-04-14 | 1.29 |
| 2016-04-13 | 0.96 |
| 2016-04-12 | 0.46 |
| 2016-04-11 | 0.46 |
| 2016-04-08 | 0.46 |
| 2016-04-07 | 0.46 |
| 2016-04-06 | 1.29 |
| 2016-04-05 | 1.29 |
| 2016-04-01 | 0.96 |
| 2016-03-31 | 1.12 |
| 2016-03-30 | 1.29 |
| 2016-03-29 | 0.96 |
| 2016-03-24 | 1.29 |
| 2016-03-23 | 1.29 |
| 2016-03-22 | 1.12 |
| 2016-03-21 | 1.12 |
| 2016-03-18 | 1.29 |
| 2016-03-17 | 2.60 |
| 2016-03-16 | 1.29 |
| 2016-03-15 | -1.18 |
| 2016-03-14 | 0.46 |
| 2016-03-11 | -0.36 |
| 2016-03-10 | -1.68 |
| 2016-03-09 | -1.35 |
| 2016-03-08 | -1.02 |
| 2016-03-07 | -0.36 |
| 2016-03-04 | -0.53 |
| 2016-03-03 | -1.84 |
| 2016-03-02 | -1.18 |
| 2016-03-01 | -4.15 |
| 2016-02-29 | -2.83 |
| 2016-02-26 | -3.98 |
| 2016-02-25 | -2.50 |
| 2016-02-24 | -3.49 |
| 2016-02-23 | -3.16 |
| 2016-02-22 | -2.83 |
| 2016-02-19 | -3.00 |
| 2016-02-18 | -2.83 |
| 2016-02-17 | -1.35 |
| 2016-02-16 | -0.20 |
| 2016-02-15 | -0.20 |
| 2016-02-12 | -5.30 |
| 2016-02-11 | -6.29 |
| 2016-02-05 | -5.80 |
| 2016-02-04 | -3.66 |
| 2016-02-03 | -5.80 |
| 2016-02-02 | -5.80 |
| 2016-02-01 | -4.48 |
| 2016-01-29 | -6.13 |
| 2016-01-28 | -2.83 |
| 2016-01-27 | -2.67 |
| 2016-01-26 | -6.13 |
| 2016-01-25 | -4.48 |
| 2016-01-22 | -4.48 |
| 2016-01-21 | -6.13 |
| 2016-01-20 | -3.16 |
| 2016-01-19 | 0.63 |
| 2016-01-18 | 0.63 |
| 2016-01-15 | 1.94 |
| 2016-01-14 | 2.27 |
| 2016-01-13 | 4.58 |
| 2016-01-12 | 4.58 |
| 2016-01-11 | 6.23 |
| 2016-01-08 | 7.87 |
| 2016-01-07 | 7.87 |
| 2016-01-06 | 7.38 |
| 2016-01-05 | 7.05 |
| 2016-01-04 | 9.52 |
| 2015-12-31 | 9.52 |
| 2015-12-30 | 7.87 |
| 2015-12-29 | 6.39 |
| 2015-12-28 | 9.52 |
| 2015-12-24 | 9.52 |
| 2015-12-23 | 9.68 |
| 2015-12-22 | 8.86 |
| 2015-12-21 | 8.86 |
| 2015-12-18 | 8.86 |
| 2015-12-17 | 8.70 |
| 2015-12-16 | 8.70 |
| 2015-12-15 | 8.70 |
| 2015-12-14 | 10.01 |
| 2015-12-11 | 7.87 |
| 2015-12-10 | 9.01 |
| 2015-12-09 | 9.33 |
| 2015-12-08 | 7.55 |
| 2015-12-07 | 7.87 |
| 2015-12-04 | 7.87 |
| 2015-12-03 | 8.68 |
| 2015-12-02 | 9.17 |
| 2015-12-01 | 8.68 |
| 2015-11-30 | 9.50 |
| 2015-11-27 | 9.50 |
| 2015-11-26 | 9.66 |
| 2015-11-25 | 9.33 |
| 2015-11-24 | 9.50 |
| 2015-11-23 | 9.50 |
| 2015-11-20 | 8.04 |
| 2015-11-19 | 8.68 |
| 2015-11-18 | 8.20 |
| 2015-11-17 | 8.68 |
| 2015-11-16 | 8.36 |
| 2015-11-13 | 8.04 |
| 2015-11-12 | 7.87 |
| 2015-11-11 | 7.06 |
| 2015-11-10 | 8.04 |
| 2015-11-09 | 8.68 |
| 2015-11-06 | 8.85 |
| 2015-11-05 | 9.17 |
| 2015-11-04 | 9.17 |
| 2015-11-03 | 8.36 |
| 2015-11-02 | 8.68 |
| 2015-10-30 | 8.68 |
| 2015-10-29 | 8.52 |
| 2015-10-28 | 7.55 |
| 2015-10-27 | 8.36 |
| 2015-10-26 | 8.85 |
| 2015-10-23 | 9.66 |
| 2015-10-22 | 10.96 |
| 2015-10-20 | 10.63 |
| 2015-10-19 | 11.44 |
| 2015-10-16 | 11.28 |
| 2015-10-15 | 12.09 |
| 2015-10-14 | 12.09 |
| 2015-10-13 | 12.09 |
| 2015-10-12 | 12.90 |
| 2015-10-09 | 13.23 |
| 2015-10-08 | 12.58 |
| 2015-10-07 | 12.09 |
| 2015-10-06 | 10.79 |
| 2015-10-05 | 11.28 |
| 2015-10-02 | 11.60 |
| 2015-09-30 | 10.14 |
| 2015-09-29 | 10.31 |
| 2015-09-25 | 10.31 |
| 2015-09-24 | 10.96 |
| 2015-09-23 | 10.96 |
| 2015-09-22 | 10.14 |
| 2015-09-21 | 9.50 |
| 2015-09-18 | 10.31 |
| 2015-09-17 | 11.12 |
| 2015-09-16 | 10.96 |
| 2015-09-15 | 9.82 |
| 2015-09-14 | 10.96 |
| 2015-09-11 | 12.25 |
| 2015-09-10 | 12.25 |
| 2015-09-09 | 10.79 |
| 2015-09-08 | 9.01 |
| 2015-09-07 | 9.66 |
| 2015-09-04 | 10.79 |
| 2015-09-02 | 11.93 |
| 2015-09-01 | 14.85 |
| 2015-08-31 | 13.79 |
| 2015-08-28 | 15.76 |
| 2015-08-27 | 14.70 |
| 2015-08-26 | 12.58 |
| 2015-08-25 | 9.85 |
| 2015-08-24 | 9.70 |
| 2015-08-21 | 14.24 |
| 2015-08-20 | 18.48 |
| 2015-08-19 | 20.15 |
| 2015-08-18 | 20.00 |
| 2015-08-17 | 19.39 |
| 2015-08-14 | 19.70 |
| 2015-08-13 | 19.70 |
| 2015-08-12 | 18.48 |
| 2015-08-11 | 19.70 |
| 2015-08-10 | 19.85 |
| 2015-08-07 | 20.45 |
| 2015-08-06 | 20.45 |
| 2015-08-05 | 20.30 |
| 2015-08-04 | 20.45 |
| 2015-08-03 | 20.00 |
| 2015-07-31 | 19.55 |
| 2015-07-30 | 20.76 |
| 2015-07-29 | 18.94 |
| 2015-07-28 | 17.73 |
| 2015-07-27 | 16.67 |
| 2015-07-24 | 16.67 |
| 2015-07-23 | 16.36 |
| 2015-07-22 | 15.15 |
| 2015-07-21 | 15.45 |
| 2015-07-20 | 15.45 |
| 2015-07-17 | 15.45 |
| 2015-07-16 | 14.09 |
| 2015-07-15 | 15.91 |
| 2015-07-14 | 14.70 |
| 2015-07-13 | 13.64 |
| 2015-07-10 | 12.42 |
| 2015-07-09 | 9.85 |
| 2015-07-08 | 6.82 |
| 2015-07-07 | 10.91 |
| 2015-07-06 | 9.39 |
| 2015-07-03 | 12.58 |
| 2015-07-02 | 16.52 |
| 2015-06-30 | 15.61 |
| 2015-06-29 | 14.39 |
| 2015-06-26 | 16.21 |
| 2015-06-25 | 15.61 |
| 2015-06-24 | 14.24 |
| 2015-06-23 | 13.94 |
| 2015-06-22 | 13.48 |
| 2015-06-19 | 12.73 |
| 2015-06-18 | 11.97 |
| 2015-06-17 | 11.06 |
| 2015-06-16 | 11.82 |
| 2015-06-15 | 11.82 |
| 2015-06-12 | 11.82 |
| 2015-06-11 | 11.36 |
| 2015-06-10 | 10.15 |
| 2015-06-09 | 11.67 |
| 2015-06-08 | 15.15 |
| 2015-06-05 | 13.33 |
| 2015-06-04 | 11.36 |
| 2015-06-03 | 10.76 |
| 2015-06-02 | 11.06 |
| 2015-06-01 | 11.06 |
| 2015-05-29 | 9.85 |
| 2015-05-28 | 10.61 |
| 2015-05-27 | 11.06 |
| 2015-05-26 | 11.21 |
| 2015-05-22 | 9.85 |
| 2015-05-21 | 9.55 |
| 2015-05-20 | 9.39 |
| 2015-05-19 | 8.94 |
| 2015-05-18 | 8.64 |
| 2015-05-15 | 8.64 |
| 2015-05-14 | 9.55 |
| 2015-05-13 | 9.70 |
| 2015-05-12 | 9.70 |
| 2015-05-11 | 10.00 |
| 2015-05-08 | 8.94 |
| 2015-05-07 | 9.70 |
| 2015-05-06 | 10.00 |
| 2015-05-05 | 10.00 |
| 2015-05-04 | 11.36 |
| 2015-04-30 | 11.67 |
| 2015-04-29 | 8.18 |
| 2015-04-28 | 8.18 |
| 2015-04-27 | 8.79 |
| 2015-04-24 | 6.06 |
| 2015-04-23 | 4.24 |
| 2015-04-22 | 3.33 |
| 2015-04-21 | 3.03 |
| 2015-04-20 | 2.42 |
| 2015-04-17 | 3.79 |
| 2015-04-16 | 3.33 |
| 2015-04-15 | 3.18 |
| 2015-04-14 | 2.58 |
| 2015-04-13 | 2.58 |
| 2015-04-10 | 3.48 |
| 2015-04-09 | 3.64 |
| 2015-04-08 | 3.94 |
| 2015-04-02 | 3.79 |
| 2015-04-01 | 2.73 |
| 2015-03-31 | 0.91 |
| 2015-03-30 | 0.91 |
| 2015-03-27 | 0.30 |
| 2015-03-26 | 0.45 |
| 2015-03-25 | 0.45 |
| 2015-03-24 | 0.76 |
| 2015-03-23 | 0.76 |
| 2015-03-20 | 0.76 |
| 2015-03-19 | 0.76 |
| 2015-03-18 | 0.76 |
| 2015-03-17 | 0.61 |
| 2015-03-16 | 0.76 |
| 2015-03-13 | 0.61 |
| 2015-03-12 | 1.52 |
| 2015-03-11 | 2.27 |
| 2015-03-10 | 2.12 |
| 2015-03-09 | 1.52 |
| 2015-03-06 | 1.52 |
| 2015-03-05 | 1.52 |
| 2015-03-04 | 1.52 |
| 2015-03-03 | 2.73 |
| 2015-03-02 | 2.27 |
| 2015-02-27 | 2.27 |
| 2015-02-26 | 1.97 |
| 2015-02-25 | 2.12 |
| 2015-02-24 | 1.97 |
| 2015-02-23 | 1.67 |
| 2015-02-18 | 3.03 |
| 2015-02-17 | 1.52 |
| 2015-02-16 | 1.06 |
| 2015-02-13 | 1.06 |
| 2015-02-12 | 0.76 |
| 2015-02-11 | 0.76 |
| 2015-02-10 | 1.36 |
| 2015-02-09 | 0.61 |
| 2015-02-06 | 0.76 |
| 2015-02-05 | 1.06 |
| 2015-02-04 | 0.91 |
| 2015-02-03 | 2.27 |
| 2015-02-02 | 2.27 |
| 2015-01-30 | 0.76 |
| 2015-01-29 | 0.76 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.91 |
| 2015-01-26 | 0.76 |
| 2015-01-23 | 0.76 |
| 2015-01-22 | 2.12 |
| 2015-01-21 | 0.30 |
| 2015-01-20 | -0.30 |
| 2015-01-19 | -0.61 |
| 2015-01-16 | 0.45 |
| 2015-01-15 | 0.91 |
| 2015-01-14 | 0.76 |
| 2015-01-13 | 1.06 |
| 2015-01-12 | 1.36 |
| 2015-01-09 | 1.36 |
| 2015-01-08 | 1.21 |
| 2015-01-07 | 1.36 |
| 2015-01-06 | 1.52 |
| 2015-01-05 | 0.91 |
| 2015-01-02 | 0.76 |
| 2014-12-31 | 0.76 |
| 2014-12-30 | 0.15 |
| 2014-12-29 | 0.15 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy