Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-12-24 | 170.59 |
| 2025-12-23 | 176.02 |
| 2025-12-22 | 177.83 |
| 2025-12-19 | 173.61 |
| 2025-12-18 | 174.21 |
| 2025-12-17 | 177.83 |
| 2025-12-16 | 183.25 |
| 2025-12-15 | 191.08 |
| 2025-12-12 | 188.67 |
| 2025-12-11 | 169.39 |
| 2025-12-10 | 165.77 |
| 2025-12-09 | 159.75 |
| 2025-12-08 | 151.31 |
| 2025-12-05 | 151.31 |
| 2025-12-04 | 150.71 |
| 2025-12-03 | 154.92 |
| 2025-12-02 | 153.12 |
| 2025-12-01 | 149.50 |
| 2025-11-28 | 141.06 |
| 2025-11-27 | 141.06 |
| 2025-11-26 | 139.86 |
| 2025-11-25 | 140.46 |
| 2025-11-24 | 139.86 |
| 2025-11-21 | 139.26 |
| 2025-11-20 | 141.67 |
| 2025-11-19 | 147.69 |
| 2025-11-18 | 147.69 |
| 2025-11-17 | 149.50 |
| 2025-11-14 | 154.32 |
| 2025-11-13 | 156.13 |
| 2025-11-12 | 165.17 |
| 2025-11-11 | 156.73 |
| 2025-11-10 | 158.54 |
| 2025-11-07 | 153.12 |
| 2025-11-06 | 156.73 |
| 2025-11-05 | 156.73 |
| 2025-11-04 | 152.51 |
| 2025-11-03 | 151.91 |
| 2025-10-31 | 150.10 |
| 2025-10-30 | 143.47 |
| 2025-10-28 | 143.47 |
| 2025-10-27 | 147.09 |
| 2025-10-24 | 145.28 |
| 2025-10-23 | 148.90 |
| 2025-10-22 | 151.31 |
| 2025-10-21 | 146.49 |
| 2025-10-20 | 148.30 |
| 2025-10-17 | 143.47 |
| 2025-10-16 | 147.69 |
| 2025-10-15 | 148.90 |
| 2025-10-14 | 145.88 |
| 2025-10-13 | 151.91 |
| 2025-10-10 | 152.51 |
| 2025-10-09 | 157.34 |
| 2025-10-08 | 158.54 |
| 2025-10-06 | 159.75 |
| 2025-10-03 | 166.98 |
| 2025-10-02 | 171.20 |
| 2025-09-30 | 165.77 |
| 2025-09-29 | 183.25 |
| 2025-09-26 | 182.65 |
| 2025-09-25 | 192.29 |
| 2025-09-24 | 200.12 |
| 2025-09-23 | 189.28 |
| 2025-09-22 | 174.21 |
| 2025-09-19 | 172.40 |
| 2025-09-18 | 172.40 |
| 2025-09-17 | 166.98 |
| 2025-09-16 | 165.17 |
| 2025-09-15 | 166.37 |
| 2025-09-12 | 165.17 |
| 2025-09-11 | 162.16 |
| 2025-09-10 | 162.76 |
| 2025-09-09 | 144.08 |
| 2025-09-08 | 144.68 |
| 2025-09-05 | 151.91 |
| 2025-09-04 | 142.27 |
| 2025-09-03 | 141.06 |
| 2025-09-02 | 139.86 |
| 2025-09-01 | 138.65 |
| 2025-08-29 | 139.86 |
| 2025-08-28 | 135.04 |
| 2025-08-27 | 140.46 |
| 2025-08-26 | 145.28 |
| 2025-08-25 | 151.31 |
| 2025-08-22 | 108.52 |
| 2025-08-21 | 106.71 |
| 2025-08-20 | 105.51 |
| 2025-08-19 | 102.49 |
| 2025-08-18 | 101.29 |
| 2025-08-15 | 100.69 |
| 2025-08-14 | 100.69 |
| 2025-08-13 | 100.69 |
| 2025-08-12 | 101.89 |
| 2025-08-11 | 102.49 |
| 2025-08-08 | 98.27 |
| 2025-08-07 | 100.08 |
| 2025-08-06 | 100.08 |
| 2025-08-05 | 97.67 |
| 2025-08-04 | 100.08 |
| 2025-08-01 | 95.86 |
| 2025-07-31 | 97.67 |
| 2025-07-30 | 100.08 |
| 2025-07-29 | 100.08 |
| 2025-07-28 | 102.49 |
| 2025-07-25 | 98.27 |
| 2025-07-24 | 95.26 |
| 2025-07-23 | 94.06 |
| 2025-07-22 | 92.85 |
| 2025-07-21 | 92.25 |
| 2025-07-18 | 92.25 |
| 2025-07-17 | 91.04 |
| 2025-07-16 | 89.23 |
| 2025-07-15 | 91.65 |
| 2025-07-14 | 93.45 |
| 2025-07-11 | 89.23 |
| 2025-07-10 | 89.84 |
| 2025-07-09 | 92.85 |
| 2025-07-08 | 89.84 |
| 2025-07-07 | 94.06 |
| 2025-07-04 | 94.06 |
| 2025-07-03 | 95.86 |
| 2025-07-02 | 94.06 |
| 2025-06-30 | 85.02 |
| 2025-06-27 | 83.21 |
| 2025-06-26 | 83.81 |
| 2025-06-25 | 79.59 |
| 2025-06-24 | 76.58 |
| 2025-06-23 | 74.77 |
| 2025-06-20 | 74.77 |
| 2025-06-19 | 75.37 |
| 2025-06-18 | 76.58 |
| 2025-06-17 | 79.59 |
| 2025-06-16 | 78.03 |
| 2025-06-13 | 77.45 |
| 2025-06-12 | 77.45 |
| 2025-06-11 | 77.45 |
| 2025-06-10 | 78.03 |
| 2025-06-09 | 76.88 |
| 2025-06-06 | 78.60 |
| 2025-06-05 | 79.17 |
| 2025-06-04 | 79.74 |
| 2025-06-03 | 76.88 |
| 2025-06-02 | 75.17 |
| 2025-05-30 | 76.31 |
| 2025-05-29 | 79.17 |
| 2025-05-28 | 77.45 |
| 2025-05-27 | 78.60 |
| 2025-05-26 | 78.03 |
| 2025-05-23 | 77.45 |
| 2025-05-22 | 79.74 |
| 2025-05-21 | 79.17 |
| 2025-05-20 | 82.59 |
| 2025-05-19 | 82.59 |
| 2025-05-16 | 85.44 |
| 2025-05-15 | 87.15 |
| 2025-05-14 | 86.01 |
| 2025-05-13 | 87.73 |
| 2025-05-12 | 83.16 |
| 2025-05-09 | 82.59 |
| 2025-05-08 | 82.59 |
| 2025-05-07 | 82.02 |
| 2025-05-06 | 79.74 |
| 2025-05-02 | 77.45 |
| 2025-04-30 | 76.88 |
| 2025-04-29 | 76.31 |
| 2025-04-28 | 72.32 |
| 2025-04-25 | 76.88 |
| 2025-04-24 | 74.60 |
| 2025-04-23 | 75.17 |
| 2025-04-22 | 74.60 |
| 2025-04-17 | 75.17 |
| 2025-04-16 | 72.32 |
| 2025-04-15 | 73.46 |
| 2025-04-14 | 72.32 |
| 2025-04-11 | 69.47 |
| 2025-04-10 | 68.33 |
| 2025-04-09 | 70.04 |
| 2025-04-08 | 63.76 |
| 2025-04-07 | 62.62 |
| 2025-04-03 | 70.04 |
| 2025-04-02 | 72.89 |
| 2025-04-01 | 74.60 |
| 2025-03-31 | 72.32 |
| 2025-03-28 | 72.89 |
| 2025-03-27 | 76.88 |
| 2025-03-26 | 67.18 |
| 2025-03-25 | 71.18 |
| 2025-03-24 | 58.63 |
| 2025-03-21 | 56.34 |
| 2025-03-20 | 58.05 |
| 2025-03-19 | 59.20 |
| 2025-03-18 | 59.20 |
| 2025-03-17 | 59.77 |
| 2025-03-14 | 58.05 |
| 2025-03-13 | 58.05 |
| 2025-03-12 | 58.63 |
| 2025-03-11 | 58.63 |
| 2025-03-10 | 56.91 |
| 2025-03-07 | 58.63 |
| 2025-03-06 | 60.91 |
| 2025-03-05 | 58.05 |
| 2025-03-04 | 57.48 |
| 2025-03-03 | 55.77 |
| 2025-02-28 | 54.06 |
| 2025-02-27 | 59.20 |
| 2025-02-26 | 54.63 |
| 2025-02-25 | 53.49 |
| 2025-02-24 | 51.21 |
| 2025-02-21 | 48.92 |
| 2025-02-20 | 45.50 |
| 2025-02-19 | 44.93 |
| 2025-02-18 | 45.50 |
| 2025-02-17 | 47.78 |
| 2025-02-14 | 44.93 |
| 2025-02-13 | 45.50 |
| 2025-02-12 | 46.64 |
| 2025-02-11 | 45.50 |
| 2025-02-10 | 48.35 |
| 2025-02-07 | 49.50 |
| 2025-02-06 | 51.21 |
| 2025-02-05 | 50.64 |
| 2025-02-04 | 52.92 |
| 2025-02-03 | 51.78 |
| 2025-01-28 | 52.92 |
| 2025-01-27 | 52.92 |
| 2025-01-24 | 51.78 |
| 2025-01-23 | 52.35 |
| 2025-01-22 | 54.06 |
| 2025-01-21 | 52.35 |
| 2025-01-20 | 53.49 |
| 2025-01-17 | 52.92 |
| 2025-01-16 | 53.49 |
| 2025-01-15 | 51.78 |
| 2025-01-14 | 53.49 |
| 2025-01-13 | 42.65 |
| 2025-01-10 | 42.65 |
| 2025-01-09 | 42.65 |
| 2025-01-08 | 41.51 |
| 2025-01-07 | 41.51 |
| 2025-01-06 | 41.51 |
| 2025-01-03 | 39.22 |
| 2025-01-02 | 42.08 |
| 2024-12-31 | 42.65 |
| 2024-12-30 | 43.22 |
| 2024-12-27 | 42.65 |
| 2024-12-24 | 39.22 |
| 2024-12-23 | 39.80 |
| 2024-12-20 | 39.22 |
| 2024-12-19 | 41.51 |
| 2024-12-18 | 41.51 |
| 2024-12-17 | 40.94 |
| 2024-12-16 | 43.22 |
| 2024-12-13 | 43.79 |
| 2024-12-12 | 43.79 |
| 2024-12-11 | 42.08 |
| 2024-12-10 | 41.51 |
| 2024-12-09 | 42.65 |
| 2024-12-06 | 42.65 |
| 2024-12-05 | 40.94 |
| 2024-12-04 | 43.22 |
| 2024-12-03 | 42.65 |
| 2024-12-02 | 41.51 |
| 2024-11-29 | 39.22 |
| 2024-11-28 | 38.65 |
| 2024-11-27 | 36.94 |
| 2024-11-26 | 36.37 |
| 2024-11-25 | 35.80 |
| 2024-11-22 | 36.37 |
| 2024-11-21 | 38.65 |
| 2024-11-20 | 39.22 |
| 2024-11-19 | 39.80 |
| 2024-11-18 | 36.37 |
| 2024-11-15 | 35.80 |
| 2024-11-14 | 38.08 |
| 2024-11-13 | 43.22 |
| 2024-11-12 | 45.50 |
| 2024-11-11 | 43.79 |
| 2024-11-08 | 45.50 |
| 2024-11-07 | 46.64 |
| 2024-11-06 | 44.36 |
| 2024-11-05 | 44.93 |
| 2024-11-04 | 43.22 |
| 2024-11-01 | 44.93 |
| 2024-10-31 | 42.65 |
| 2024-10-30 | 43.79 |
| 2024-10-29 | 46.07 |
| 2024-10-28 | 47.21 |
| 2024-10-25 | 45.50 |
| 2024-10-24 | 47.78 |
| 2024-10-23 | 50.07 |
| 2024-10-22 | 49.50 |
| 2024-10-21 | 48.35 |
| 2024-10-18 | 51.78 |
| 2024-10-17 | 48.35 |
| 2024-10-16 | 48.92 |
| 2024-10-15 | 48.35 |
| 2024-10-14 | 51.21 |
| 2024-10-10 | 52.35 |
| 2024-10-09 | 51.21 |
| 2024-10-08 | 51.21 |
| 2024-10-07 | 62.05 |
| 2024-10-04 | 58.05 |
| 2024-10-03 | 56.34 |
| 2024-10-02 | 62.05 |
| 2024-09-30 | 58.05 |
| 2024-09-27 | 53.49 |
| 2024-09-26 | 52.92 |
| 2024-09-25 | 50.07 |
| 2024-09-24 | 47.78 |
| 2024-09-23 | 48.92 |
| 2024-09-20 | 48.92 |
| 2024-09-19 | 47.78 |
| 2024-09-17 | 47.78 |
| 2024-09-16 | 44.36 |
| 2024-09-13 | 44.93 |
| 2024-09-12 | 44.93 |
| 2024-09-11 | 43.22 |
| 2024-09-10 | 47.21 |
| 2024-09-09 | 44.93 |
| 2024-09-05 | 43.79 |
| 2024-09-04 | 44.93 |
| 2024-09-03 | 43.79 |
| 2024-09-02 | 47.21 |
| 2024-08-30 | 46.64 |
| 2024-08-29 | 44.93 |
| 2024-08-28 | 44.36 |
| 2024-08-27 | 46.64 |
| 2024-08-26 | 50.07 |
| 2024-08-23 | 49.50 |
| 2024-08-22 | 51.78 |
| 2024-08-21 | 53.49 |
| 2024-08-20 | 54.06 |
| 2024-08-19 | 53.49 |
| 2024-08-16 | 54.63 |
| 2024-08-15 | 52.92 |
| 2024-08-14 | 54.63 |
| 2024-08-13 | 55.77 |
| 2024-08-12 | 54.63 |
| 2024-08-09 | 55.20 |
| 2024-08-08 | 54.63 |
| 2024-08-07 | 54.06 |
| 2024-08-06 | 53.49 |
| 2024-08-05 | 51.78 |
| 2024-08-02 | 59.20 |
| 2024-08-01 | 56.91 |
| 2024-07-31 | 55.20 |
| 2024-07-30 | 55.77 |
| 2024-07-29 | 55.77 |
| 2024-07-26 | 53.49 |
| 2024-07-25 | 55.77 |
| 2024-07-24 | 58.63 |
| 2024-07-23 | 58.63 |
| 2024-07-22 | 59.20 |
| 2024-07-19 | 59.77 |
| 2024-07-18 | 59.77 |
| 2024-07-17 | 60.34 |
| 2024-07-16 | 60.91 |
| 2024-07-15 | 59.77 |
| 2024-07-12 | 61.48 |
| 2024-07-11 | 59.77 |
| 2024-07-10 | 58.05 |
| 2024-07-09 | 59.20 |
| 2024-07-08 | 60.34 |
| 2024-07-05 | 59.20 |
| 2024-07-04 | 62.05 |
| 2024-07-03 | 60.34 |
| 2024-07-02 | 59.77 |
| 2024-06-28 | 62.62 |
| 2024-06-27 | 58.63 |
| 2024-06-26 | 62.05 |
| 2024-06-25 | 63.76 |
| 2024-06-24 | 63.19 |
| 2024-06-21 | 63.76 |
| 2024-06-20 | 66.61 |
| 2024-06-19 | 65.47 |
| 2024-06-18 | 66.04 |
| 2024-06-17 | 66.67 |
| 2024-06-14 | 63.96 |
| 2024-06-13 | 63.96 |
| 2024-06-12 | 63.42 |
| 2024-06-11 | 64.51 |
| 2024-06-07 | 63.42 |
| 2024-06-06 | 63.96 |
| 2024-06-05 | 63.42 |
| 2024-06-04 | 64.51 |
| 2024-06-03 | 64.51 |
| 2024-05-31 | 59.64 |
| 2024-05-30 | 62.34 |
| 2024-05-29 | 63.42 |
| 2024-05-28 | 62.88 |
| 2024-05-27 | 63.42 |
| 2024-05-24 | 62.88 |
| 2024-05-23 | 62.34 |
| 2024-05-22 | 65.05 |
| 2024-05-21 | 63.42 |
| 2024-05-20 | 62.88 |
| 2024-05-17 | 64.51 |
| 2024-05-16 | 62.88 |
| 2024-05-14 | 65.05 |
| 2024-05-13 | 64.51 |
| 2024-05-10 | 64.51 |
| 2024-05-09 | 60.72 |
| 2024-05-08 | 63.96 |
| 2024-05-07 | 66.67 |
| 2024-05-06 | 65.05 |
| 2024-05-03 | 62.34 |
| 2024-05-02 | 59.09 |
| 2024-04-30 | 62.34 |
| 2024-04-29 | 56.93 |
| 2024-04-26 | 58.55 |
| 2024-04-25 | 58.55 |
| 2024-04-24 | 57.47 |
| 2024-04-23 | 58.55 |
| 2024-04-22 | 58.55 |
| 2024-04-19 | 58.01 |
| 2024-04-18 | 60.18 |
| 2024-04-17 | 58.01 |
| 2024-04-16 | 60.72 |
| 2024-04-15 | 60.18 |
| 2024-04-12 | 62.34 |
| 2024-04-11 | 60.18 |
| 2024-04-10 | 59.64 |
| 2024-04-09 | 59.64 |
| 2024-04-08 | 58.55 |
| 2024-04-05 | 58.55 |
| 2024-04-03 | 57.47 |
| 2024-04-02 | 59.64 |
| 2024-03-28 | 57.47 |
| 2024-03-27 | 58.01 |
| 2024-03-26 | 56.93 |
| 2024-03-25 | 59.09 |
| 2024-03-22 | 61.26 |
| 2024-03-21 | 63.96 |
| 2024-03-20 | 58.01 |
| 2024-03-19 | 60.18 |
| 2024-03-18 | 63.96 |
| 2024-03-15 | 59.09 |
| 2024-03-14 | 60.72 |
| 2024-03-13 | 59.64 |
| 2024-03-12 | 60.18 |
| 2024-03-11 | 61.80 |
| 2024-03-08 | 57.47 |
| 2024-03-07 | 58.55 |
| 2024-03-06 | 58.55 |
| 2024-03-05 | 58.01 |
| 2024-03-04 | 62.34 |
| 2024-03-01 | 58.55 |
| 2024-02-29 | 52.60 |
| 2024-02-28 | 60.72 |
| 2024-02-27 | 59.64 |
| 2024-02-26 | 58.01 |
| 2024-02-23 | 61.80 |
| 2024-02-22 | 58.55 |
| 2024-02-21 | 61.26 |
| 2024-02-20 | 58.55 |
| 2024-02-19 | 57.47 |
| 2024-02-16 | 58.01 |
| 2024-02-15 | 53.14 |
| 2024-02-14 | 53.14 |
| 2024-02-09 | 55.31 |
| 2024-02-08 | 54.22 |
| 2024-02-07 | 52.60 |
| 2024-02-06 | 52.60 |
| 2024-02-05 | 52.60 |
| 2024-02-02 | 52.60 |
| 2024-02-01 | 53.68 |
| 2024-01-31 | 56.39 |
| 2024-01-30 | 53.68 |
| 2024-01-29 | 55.31 |
| 2024-01-26 | 55.85 |
| 2024-01-25 | 56.93 |
| 2024-01-24 | 55.31 |
| 2024-01-23 | 52.60 |
| 2024-01-22 | 52.06 |
| 2024-01-19 | 56.39 |
| 2024-01-18 | 58.01 |
| 2024-01-17 | 58.55 |
| 2024-01-16 | 60.72 |
| 2024-01-15 | 61.80 |
| 2024-01-12 | 61.80 |
| 2024-01-11 | 61.80 |
| 2024-01-10 | 63.42 |
| 2024-01-09 | 60.72 |
| 2024-01-08 | 62.34 |
| 2024-01-05 | 65.59 |
| 2024-01-04 | 66.13 |
| 2024-01-03 | 63.42 |
| 2024-01-02 | 63.96 |
| 2023-12-29 | 59.09 |
| 2023-12-28 | 58.01 |
| 2023-12-27 | 54.77 |
| 2023-12-22 | 54.22 |
| 2023-12-21 | 55.85 |
| 2023-12-20 | 55.85 |
| 2023-12-19 | 54.22 |
| 2023-12-18 | 56.93 |
| 2023-12-15 | 54.77 |
| 2023-12-14 | 54.77 |
| 2023-12-13 | 54.22 |
| 2023-12-12 | 57.47 |
| 2023-12-11 | 47.19 |
| 2023-12-08 | 45.02 |
| 2023-12-07 | 46.65 |
| 2023-12-06 | 48.81 |
| 2023-12-05 | 48.81 |
| 2023-12-04 | 50.44 |
| 2023-12-01 | 48.27 |
| 2023-11-30 | 42.32 |
| 2023-11-29 | 58.55 |
| 2023-11-28 | 61.26 |
| 2023-11-27 | 53.14 |
| 2023-11-24 | 53.14 |
| 2023-11-23 | 55.85 |
| 2023-11-22 | 53.68 |
| 2023-11-21 | 58.01 |
| 2023-11-20 | 60.18 |
| 2023-11-17 | 55.85 |
| 2023-11-16 | 54.22 |
| 2023-11-15 | 52.06 |
| 2023-11-14 | 52.06 |
| 2023-11-13 | 54.77 |
| 2023-11-10 | 46.65 |
| 2023-11-09 | 48.81 |
| 2023-11-08 | 43.94 |
| 2023-11-07 | 46.11 |
| 2023-11-06 | 46.65 |
| 2023-11-03 | 46.11 |
| 2023-11-02 | 46.11 |
| 2023-11-01 | 46.11 |
| 2023-10-31 | 46.65 |
| 2023-10-30 | 48.27 |
| 2023-10-27 | 49.35 |
| 2023-10-26 | 45.57 |
| 2023-10-25 | 43.94 |
| 2023-10-24 | 45.02 |
| 2023-10-20 | 45.02 |
| 2023-10-19 | 47.73 |
| 2023-10-18 | 50.44 |
| 2023-10-17 | 50.98 |
| 2023-10-16 | 50.98 |
| 2023-10-13 | 53.14 |
| 2023-10-12 | 53.14 |
| 2023-10-11 | 50.44 |
| 2023-10-10 | 44.48 |
| 2023-10-09 | 48.27 |
| 2023-10-06 | 48.81 |
| 2023-10-05 | 42.32 |
| 2023-10-04 | 43.94 |
| 2023-10-03 | 44.48 |
| 2023-09-29 | 39.61 |
| 2023-09-28 | 41.24 |
| 2023-09-27 | 42.86 |
| 2023-09-26 | 45.02 |
| 2023-09-25 | 45.02 |
| 2023-09-22 | 43.40 |
| 2023-09-21 | 45.02 |
| 2023-09-20 | 45.57 |
| 2023-09-19 | 45.02 |
| 2023-09-18 | 40.70 |
| 2023-09-15 | 41.24 |
| 2023-09-14 | 47.19 |
| 2023-09-13 | 46.65 |
| 2023-09-12 | 47.19 |
| 2023-09-11 | 47.19 |
| 2023-09-07 | 47.19 |
| 2023-09-06 | 51.52 |
| 2023-09-05 | 53.68 |
| 2023-09-04 | 55.31 |
| 2023-08-31 | 57.47 |
| 2023-08-30 | 54.22 |
| 2023-08-29 | 53.68 |
| 2023-08-28 | 50.44 |
| 2023-08-25 | 49.90 |
| 2023-08-24 | 52.60 |
| 2023-08-23 | 48.27 |
| 2023-08-22 | 48.27 |
| 2023-08-21 | 47.73 |
| 2023-08-18 | 53.14 |
| 2023-08-17 | 52.60 |
| 2023-08-16 | 52.60 |
| 2023-08-15 | 56.93 |
| 2023-08-14 | 56.93 |
| 2023-08-11 | 59.09 |
| 2023-08-10 | 62.34 |
| 2023-08-09 | 62.34 |
| 2023-08-08 | 61.26 |
| 2023-08-07 | 60.72 |
| 2023-08-04 | 57.47 |
| 2023-08-03 | 58.01 |
| 2023-08-02 | 59.64 |
| 2023-08-01 | 61.26 |
| 2023-07-31 | 59.09 |
| 2023-07-28 | 54.77 |
| 2023-07-27 | 54.77 |
| 2023-07-26 | 56.39 |
| 2023-07-25 | 58.01 |
| 2023-07-24 | 59.09 |
| 2023-07-21 | 55.85 |
| 2023-07-20 | 55.31 |
| 2023-07-19 | 54.22 |
| 2023-07-18 | 54.22 |
| 2023-07-14 | 57.47 |
| 2023-07-13 | 56.39 |
| 2023-07-12 | 56.39 |
| 2023-07-11 | 59.64 |
| 2023-07-10 | 59.64 |
| 2023-07-07 | 54.22 |
| 2023-07-06 | 51.52 |
| 2023-07-05 | 52.06 |
| 2023-07-04 | 53.68 |
| 2023-07-03 | 54.22 |
| 2023-06-30 | 49.90 |
| 2023-06-29 | 50.44 |
| 2023-06-28 | 45.57 |
| 2023-06-27 | 48.27 |
| 2023-06-26 | 43.94 |
| 2023-06-23 | 42.86 |
| 2023-06-21 | 46.65 |
| 2023-06-20 | 46.11 |
| 2023-06-19 | 42.86 |
| 2023-06-16 | 46.11 |
| 2023-06-15 | 41.78 |
| 2023-06-14 | 40.70 |
| 2023-06-13 | 34.74 |
| 2023-06-12 | 33.50 |
| 2023-06-09 | 33.50 |
| 2023-06-08 | 31.96 |
| 2023-06-07 | 31.96 |
| 2023-06-06 | 32.99 |
| 2023-06-05 | 33.50 |
| 2023-06-02 | 32.47 |
| 2023-06-01 | 28.36 |
| 2023-05-31 | 28.36 |
| 2023-05-30 | 32.99 |
| 2023-05-29 | 35.55 |
| 2023-05-25 | 35.55 |
| 2023-05-24 | 38.12 |
| 2023-05-23 | 41.71 |
| 2023-05-22 | 44.28 |
| 2023-05-19 | 43.77 |
| 2023-05-18 | 44.79 |
| 2023-05-17 | 44.79 |
| 2023-05-16 | 42.23 |
| 2023-05-15 | 41.71 |
| 2023-05-12 | 40.69 |
| 2023-05-11 | 40.69 |
| 2023-05-10 | 43.25 |
| 2023-05-09 | 44.79 |
| 2023-05-08 | 45.82 |
| 2023-05-05 | 45.31 |
| 2023-05-04 | 45.31 |
| 2023-05-03 | 45.31 |
| 2023-05-02 | 48.39 |
| 2023-04-28 | 47.88 |
| 2023-04-27 | 45.82 |
| 2023-04-26 | 45.82 |
| 2023-04-25 | 44.28 |
| 2023-04-24 | 43.77 |
| 2023-04-21 | 44.79 |
| 2023-04-20 | 47.36 |
| 2023-04-19 | 48.90 |
| 2023-04-18 | 46.34 |
| 2023-04-17 | 47.36 |
| 2023-04-14 | 46.85 |
| 2023-04-13 | 46.85 |
| 2023-04-12 | 45.82 |
| 2023-04-11 | 47.88 |
| 2023-04-06 | 46.34 |
| 2023-04-04 | 48.90 |
| 2023-04-03 | 50.44 |
| 2023-03-31 | 50.44 |
| 2023-03-30 | 50.96 |
| 2023-03-29 | 50.44 |
| 2023-03-28 | 53.52 |
| 2023-03-27 | 52.50 |
| 2023-03-24 | 53.01 |
| 2023-03-23 | 54.04 |
| 2023-03-22 | 55.58 |
| 2023-03-21 | 53.52 |
| 2023-03-20 | 51.47 |
| 2023-03-17 | 53.52 |
| 2023-03-16 | 49.93 |
| 2023-03-15 | 47.36 |
| 2023-03-14 | 49.93 |
| 2023-03-13 | 50.96 |
| 2023-03-10 | 43.77 |
| 2023-03-09 | 48.90 |
| 2023-03-08 | 49.42 |
| 2023-03-07 | 48.39 |
| 2023-03-06 | 45.82 |
| 2023-03-03 | 43.77 |
| 2023-03-02 | 43.77 |
| 2023-03-01 | 43.77 |
| 2023-02-28 | 42.23 |
| 2023-02-27 | 41.20 |
| 2023-02-24 | 45.31 |
| 2023-02-23 | 45.82 |
| 2023-02-22 | 45.82 |
| 2023-02-21 | 44.79 |
| 2023-02-20 | 46.85 |
| 2023-02-17 | 43.77 |
| 2023-02-16 | 43.77 |
| 2023-02-15 | 47.88 |
| 2023-02-14 | 48.90 |
| 2023-02-13 | 44.79 |
| 2023-02-10 | 45.31 |
| 2023-02-09 | 46.85 |
| 2023-02-08 | 45.31 |
| 2023-02-07 | 44.79 |
| 2023-02-06 | 45.31 |
| 2023-02-03 | 49.93 |
| 2023-02-02 | 51.98 |
| 2023-02-01 | 51.47 |
| 2023-01-31 | 49.93 |
| 2023-01-30 | 46.85 |
| 2023-01-27 | 50.96 |
| 2023-01-26 | 48.90 |
| 2023-01-20 | 47.36 |
| 2023-01-19 | 43.77 |
| 2023-01-18 | 46.85 |
| 2023-01-17 | 46.34 |
| 2023-01-16 | 49.93 |
| 2023-01-13 | 45.31 |
| 2023-01-12 | 42.74 |
| 2023-01-11 | 41.71 |
| 2023-01-10 | 45.31 |
| 2023-01-09 | 46.85 |
| 2023-01-06 | 43.77 |
| 2023-01-05 | 43.25 |
| 2023-01-04 | 40.69 |
| 2023-01-03 | 43.25 |
| 2022-12-30 | 43.77 |
| 2022-12-29 | 42.23 |
| 2022-12-28 | 40.17 |
| 2022-12-23 | 34.53 |
| 2022-12-22 | 34.53 |
| 2022-12-21 | 34.53 |
| 2022-12-20 | 36.07 |
| 2022-12-19 | 41.20 |
| 2022-12-16 | 35.55 |
| 2022-12-15 | 34.01 |
| 2022-12-14 | 37.61 |
| 2022-12-13 | 38.63 |
| 2022-12-12 | 38.63 |
| 2022-12-09 | 39.66 |
| 2022-12-08 | 43.25 |
| 2022-12-07 | 42.74 |
| 2022-12-06 | 40.17 |
| 2022-12-05 | 41.20 |
| 2022-12-02 | 29.39 |
| 2022-12-01 | 30.93 |
| 2022-11-30 | 29.90 |
| 2022-11-29 | 26.31 |
| 2022-11-28 | 19.12 |
| 2022-11-25 | 19.12 |
| 2022-11-24 | 21.69 |
| 2022-11-23 | 25.28 |
| 2022-11-22 | 23.74 |
| 2022-11-21 | 23.23 |
| 2022-11-18 | 26.31 |
| 2022-11-17 | 25.28 |
| 2022-11-16 | 23.23 |
| 2022-11-15 | 24.26 |
| 2022-11-14 | 23.23 |
| 2022-11-11 | 23.23 |
| 2022-11-10 | 14.50 |
| 2022-11-09 | 13.99 |
| 2022-11-08 | 16.04 |
| 2022-11-07 | 13.99 |
| 2022-11-04 | 6.80 |
| 2022-11-03 | 3.72 |
| 2022-11-02 | 8.34 |
| 2022-11-01 | 4.23 |
| 2022-10-31 | 2.69 |
| 2022-10-28 | 4.23 |
| 2022-10-27 | 7.31 |
| 2022-10-26 | 8.34 |
| 2022-10-25 | 9.37 |
| 2022-10-24 | 7.31 |
| 2022-10-21 | 11.93 |
| 2022-10-20 | 9.37 |
| 2022-10-19 | 9.37 |
| 2022-10-18 | 10.91 |
| 2022-10-17 | 9.88 |
| 2022-10-14 | 9.37 |
| 2022-10-13 | 8.85 |
| 2022-10-12 | 11.42 |
| 2022-10-11 | 14.50 |
| 2022-10-10 | 17.58 |
| 2022-10-07 | 20.15 |
| 2022-10-06 | 21.69 |
| 2022-10-05 | 25.80 |
| 2022-10-03 | 21.18 |
| 2022-09-30 | 20.15 |
| 2022-09-29 | 19.64 |
| 2022-09-28 | 16.55 |
| 2022-09-27 | 20.15 |
| 2022-09-26 | 20.66 |
| 2022-09-23 | 23.23 |
| 2022-09-22 | 24.77 |
| 2022-09-21 | 22.72 |
| 2022-09-20 | 25.28 |
| 2022-09-19 | 24.26 |
| 2022-09-16 | 24.77 |
| 2022-09-15 | 24.77 |
| 2022-09-14 | 24.77 |
| 2022-09-13 | 25.80 |
| 2022-09-09 | 26.82 |
| 2022-09-08 | 26.82 |
| 2022-09-07 | 26.82 |
| 2022-09-06 | 25.28 |
| 2022-09-05 | 26.82 |
| 2022-09-02 | 28.36 |
| 2022-09-01 | 27.85 |
| 2022-08-31 | 28.36 |
| 2022-08-30 | 27.85 |
| 2022-08-29 | 28.88 |
| 2022-08-26 | 32.99 |
| 2022-08-25 | 32.99 |
| 2022-08-24 | 35.04 |
| 2022-08-23 | 38.63 |
| 2022-08-22 | 31.96 |
| 2022-08-19 | 32.47 |
| 2022-08-18 | 31.96 |
| 2022-08-17 | 35.04 |
| 2022-08-16 | 35.04 |
| 2022-08-15 | 31.96 |
| 2022-08-12 | 32.99 |
| 2022-08-11 | 31.44 |
| 2022-08-10 | 27.34 |
| 2022-08-09 | 30.42 |
| 2022-08-08 | 29.90 |
| 2022-08-05 | 30.42 |
| 2022-08-04 | 26.31 |
| 2022-08-03 | 28.36 |
| 2022-08-02 | 23.23 |
| 2022-08-01 | 25.80 |
| 2022-07-29 | 28.36 |
| 2022-07-28 | 28.36 |
| 2022-07-27 | 30.93 |
| 2022-07-26 | 29.39 |
| 2022-07-25 | 28.36 |
| 2022-07-22 | 27.85 |
| 2022-07-21 | 28.36 |
| 2022-07-20 | 30.93 |
| 2022-07-19 | 30.93 |
| 2022-07-18 | 31.44 |
| 2022-07-15 | 31.96 |
| 2022-07-14 | 36.58 |
| 2022-07-13 | 39.66 |
| 2022-07-12 | 39.15 |
| 2022-07-11 | 37.09 |
| 2022-07-08 | 39.66 |
| 2022-07-07 | 42.74 |
| 2022-07-06 | 41.71 |
| 2022-07-05 | 41.20 |
| 2022-07-04 | 39.66 |
| 2022-06-30 | 42.74 |
| 2022-06-29 | 42.74 |
| 2022-06-28 | 45.82 |
| 2022-06-27 | 39.15 |
| 2022-06-24 | 39.15 |
| 2022-06-23 | 41.20 |
| 2022-06-22 | 40.69 |
| 2022-06-21 | 35.55 |
| 2022-06-20 | 34.01 |
| 2022-06-17 | 33.50 |
| 2022-06-16 | 35.55 |
| 2022-06-15 | 34.53 |
| 2022-06-14 | 32.47 |
| 2022-06-13 | 32.22 |
| 2022-06-10 | 34.17 |
| 2022-06-09 | 36.13 |
| 2022-06-08 | 36.13 |
| 2022-06-07 | 33.68 |
| 2022-06-06 | 32.70 |
| 2022-06-02 | 33.68 |
| 2022-06-01 | 33.19 |
| 2022-05-31 | 33.19 |
| 2022-05-30 | 33.19 |
| 2022-05-27 | 32.22 |
| 2022-05-26 | 31.24 |
| 2022-05-25 | 32.70 |
| 2022-05-24 | 34.17 |
| 2022-05-23 | 34.66 |
| 2022-05-20 | 34.66 |
| 2022-05-19 | 32.70 |
| 2022-05-18 | 33.19 |
| 2022-05-17 | 33.68 |
| 2022-05-16 | 33.19 |
| 2022-05-13 | 33.19 |
| 2022-05-12 | 30.75 |
| 2022-05-11 | 30.26 |
| 2022-05-10 | 34.17 |
| 2022-05-06 | 33.19 |
| 2022-05-05 | 36.13 |
| 2022-05-04 | 38.09 |
| 2022-05-03 | 35.15 |
| 2022-04-29 | 38.09 |
| 2022-04-28 | 35.15 |
| 2022-04-27 | 32.22 |
| 2022-04-26 | 30.75 |
| 2022-04-25 | 31.73 |
| 2022-04-22 | 36.62 |
| 2022-04-21 | 34.17 |
| 2022-04-20 | 36.62 |
| 2022-04-19 | 36.13 |
| 2022-04-14 | 37.60 |
| 2022-04-13 | 35.15 |
| 2022-04-12 | 34.17 |
| 2022-04-11 | 32.70 |
| 2022-04-08 | 38.09 |
| 2022-04-07 | 38.58 |
| 2022-04-06 | 40.54 |
| 2022-04-04 | 39.56 |
| 2022-04-01 | 34.17 |
| 2022-03-31 | 32.70 |
| 2022-03-30 | 37.11 |
| 2022-03-29 | 39.56 |
| 2022-03-28 | 42.01 |
| 2022-03-25 | 42.01 |
| 2022-03-24 | 42.99 |
| 2022-03-23 | 46.91 |
| 2022-03-22 | 46.91 |
| 2022-03-21 | 42.99 |
| 2022-03-18 | 46.42 |
| 2022-03-17 | 42.50 |
| 2022-03-16 | 38.09 |
| 2022-03-15 | 31.73 |
| 2022-03-14 | 42.50 |
| 2022-03-11 | 54.74 |
| 2022-03-10 | 56.70 |
| 2022-03-09 | 53.76 |
| 2022-03-08 | 57.68 |
| 2022-03-07 | 65.51 |
| 2022-03-04 | 66.49 |
| 2022-03-03 | 75.31 |
| 2022-03-02 | 66.00 |
| 2022-03-01 | 71.88 |
| 2022-02-28 | 65.02 |
| 2022-02-25 | 67.47 |
| 2022-02-24 | 67.47 |
| 2022-02-23 | 70.41 |
| 2022-02-22 | 67.47 |
| 2022-02-21 | 71.39 |
| 2022-02-18 | 70.41 |
| 2022-02-17 | 68.45 |
| 2022-02-16 | 66.00 |
| 2022-02-15 | 66.49 |
| 2022-02-14 | 68.94 |
| 2022-02-11 | 58.66 |
| 2022-02-10 | 58.17 |
| 2022-02-09 | 57.19 |
| 2022-02-08 | 57.68 |
| 2022-02-07 | 59.64 |
| 2022-02-04 | 57.68 |
| 2022-01-31 | 57.68 |
| 2022-01-28 | 54.25 |
| 2022-01-27 | 52.29 |
| 2022-01-26 | 50.33 |
| 2022-01-25 | 50.33 |
| 2022-01-24 | 53.27 |
| 2022-01-21 | 52.29 |
| 2022-01-20 | 54.25 |
| 2022-01-19 | 54.25 |
| 2022-01-18 | 53.76 |
| 2022-01-17 | 55.72 |
| 2022-01-14 | 54.25 |
| 2022-01-13 | 51.80 |
| 2022-01-12 | 54.25 |
| 2022-01-11 | 51.31 |
| 2022-01-10 | 52.78 |
| 2022-01-07 | 49.84 |
| 2022-01-06 | 49.35 |
| 2022-01-05 | 46.91 |
| 2022-01-04 | 52.29 |
| 2022-01-03 | 52.78 |
| 2021-12-31 | 49.35 |
| 2021-12-30 | 48.37 |
| 2021-12-29 | 45.93 |
| 2021-12-28 | 46.42 |
| 2021-12-24 | 43.48 |
| 2021-12-23 | 45.44 |
| 2021-12-22 | 44.95 |
| 2021-12-21 | 44.46 |
| 2021-12-20 | 41.52 |
| 2021-12-17 | 42.50 |
| 2021-12-16 | 41.52 |
| 2021-12-15 | 42.50 |
| 2021-12-14 | 40.54 |
| 2021-12-13 | 39.56 |
| 2021-12-10 | 40.05 |
| 2021-12-09 | 42.99 |
| 2021-12-08 | 40.05 |
| 2021-12-07 | 41.03 |
| 2021-12-06 | 40.05 |
| 2021-12-03 | 41.03 |
| 2021-12-02 | 42.01 |
| 2021-12-01 | 42.99 |
| 2021-11-30 | 42.50 |
| 2021-11-29 | 45.93 |
| 2021-11-26 | 42.99 |
| 2021-11-25 | 45.44 |
| 2021-11-24 | 44.46 |
| 2021-11-23 | 44.46 |
| 2021-11-22 | 43.97 |
| 2021-11-19 | 45.93 |
| 2021-11-18 | 42.99 |
| 2021-11-17 | 39.56 |
| 2021-11-16 | 37.60 |
| 2021-11-15 | 36.62 |
| 2021-11-12 | 36.62 |
| 2021-11-11 | 37.60 |
| 2021-11-10 | 40.05 |
| 2021-11-09 | 40.54 |
| 2021-11-08 | 42.99 |
| 2021-11-05 | 43.48 |
| 2021-11-04 | 46.42 |
| 2021-11-03 | 51.31 |
| 2021-11-02 | 44.95 |
| 2021-11-01 | 46.91 |
| 2021-10-29 | 45.93 |
| 2021-10-28 | 48.86 |
| 2021-10-27 | 49.84 |
| 2021-10-26 | 48.37 |
| 2021-10-25 | 46.91 |
| 2021-10-22 | 53.27 |
| 2021-10-21 | 59.15 |
| 2021-10-20 | 42.99 |
| 2021-10-19 | 52.78 |
| 2021-10-18 | 50.33 |
| 2021-10-15 | 47.88 |
| 2021-10-12 | 43.97 |
| 2021-10-11 | 37.11 |
| 2021-10-08 | 37.11 |
| 2021-10-07 | 37.11 |
| 2021-10-06 | 38.58 |
| 2021-10-05 | 38.09 |
| 2021-10-04 | 37.11 |
| 2021-09-30 | 37.60 |
| 2021-09-29 | 39.07 |
| 2021-09-28 | 36.62 |
| 2021-09-27 | 37.60 |
| 2021-09-24 | 39.56 |
| 2021-09-23 | 39.56 |
| 2021-09-21 | 38.09 |
| 2021-09-20 | 38.58 |
| 2021-09-17 | 38.58 |
| 2021-09-16 | 38.09 |
| 2021-09-15 | 38.09 |
| 2021-09-14 | 36.13 |
| 2021-09-13 | 36.13 |
| 2021-09-10 | 36.62 |
| 2021-09-09 | 35.64 |
| 2021-09-08 | 35.64 |
| 2021-09-07 | 35.64 |
| 2021-09-06 | 33.68 |
| 2021-09-03 | 38.58 |
| 2021-09-02 | 37.11 |
| 2021-09-01 | 34.66 |
| 2021-08-31 | 27.81 |
| 2021-08-30 | 27.81 |
| 2021-08-27 | 28.79 |
| 2021-08-26 | 28.79 |
| 2021-08-25 | 30.75 |
| 2021-08-24 | 26.34 |
| 2021-08-23 | 23.89 |
| 2021-08-20 | 24.38 |
| 2021-08-19 | 26.34 |
| 2021-08-18 | 28.79 |
| 2021-08-17 | 26.34 |
| 2021-08-16 | 27.32 |
| 2021-08-13 | 25.36 |
| 2021-08-12 | 24.87 |
| 2021-08-11 | 25.36 |
| 2021-08-10 | 26.83 |
| 2021-08-09 | 23.40 |
| 2021-08-06 | 22.91 |
| 2021-08-05 | 23.89 |
| 2021-08-04 | 23.40 |
| 2021-08-03 | 24.38 |
| 2021-08-02 | 24.38 |
| 2021-07-30 | 23.40 |
| 2021-07-29 | 21.93 |
| 2021-07-28 | 23.89 |
| 2021-07-27 | 25.36 |
| 2021-07-26 | 27.32 |
| 2021-07-23 | 29.28 |
| 2021-07-22 | 32.22 |
| 2021-07-21 | 31.24 |
| 2021-07-20 | 29.77 |
| 2021-07-19 | 31.73 |
| 2021-07-16 | 33.68 |
| 2021-07-15 | 35.64 |
| 2021-07-14 | 34.17 |
| 2021-07-13 | 32.70 |
| 2021-07-12 | 32.70 |
| 2021-07-09 | 30.75 |
| 2021-07-08 | 30.26 |
| 2021-07-07 | 31.24 |
| 2021-07-06 | 32.22 |
| 2021-07-05 | 33.68 |
| 2021-07-02 | 37.60 |
| 2021-06-30 | 38.09 |
| 2021-06-29 | 38.09 |
| 2021-06-28 | 41.52 |
| 2021-06-25 | 43.97 |
| 2021-06-24 | 40.54 |
| 2021-06-23 | 41.52 |
| 2021-06-22 | 42.01 |
| 2021-06-21 | 43.48 |
| 2021-06-18 | 47.88 |
| 2021-06-17 | 47.88 |
| 2021-06-16 | 46.42 |
| 2021-06-15 | 49.35 |
| 2021-06-11 | 50.33 |
| 2021-06-10 | 50.82 |
| 2021-06-09 | 49.84 |
| 2021-06-08 | 49.84 |
| 2021-06-07 | 48.57 |
| 2021-06-04 | 50.46 |
| 2021-06-03 | 51.41 |
| 2021-06-02 | 50.46 |
| 2021-06-01 | 49.04 |
| 2021-05-31 | 49.99 |
| 2021-05-28 | 50.46 |
| 2021-05-27 | 47.62 |
| 2021-05-26 | 46.20 |
| 2021-05-25 | 45.73 |
| 2021-05-24 | 44.79 |
| 2021-05-21 | 45.26 |
| 2021-05-20 | 44.79 |
| 2021-05-18 | 49.04 |
| 2021-05-17 | 48.57 |
| 2021-05-14 | 49.52 |
| 2021-05-13 | 50.46 |
| 2021-05-12 | 52.83 |
| 2021-05-11 | 51.88 |
| 2021-05-10 | 53.78 |
| 2021-05-07 | 50.46 |
| 2021-05-06 | 49.99 |
| 2021-05-05 | 50.46 |
| 2021-05-04 | 51.88 |
| 2021-05-03 | 49.52 |
| 2021-04-30 | 52.83 |
| 2021-04-29 | 51.41 |
| 2021-04-28 | 48.10 |
| 2021-04-27 | 52.36 |
| 2021-04-26 | 46.68 |
| 2021-04-23 | 45.26 |
| 2021-04-22 | 45.73 |
| 2021-04-21 | 45.73 |
| 2021-04-20 | 49.52 |
| 2021-04-19 | 49.04 |
| 2021-04-16 | 45.26 |
| 2021-04-15 | 45.73 |
| 2021-04-14 | 45.73 |
| 2021-04-13 | 45.73 |
| 2021-04-12 | 47.15 |
| 2021-04-09 | 49.52 |
| 2021-04-08 | 54.25 |
| 2021-04-07 | 56.14 |
| 2021-04-01 | 56.61 |
| 2021-03-31 | 55.67 |
| 2021-03-30 | 56.14 |
| 2021-03-29 | 56.61 |
| 2021-03-26 | 55.67 |
| 2021-03-25 | 49.99 |
| 2021-03-24 | 51.41 |
| 2021-03-23 | 57.09 |
| 2021-03-22 | 46.20 |
| 2021-03-19 | 45.73 |
| 2021-03-18 | 49.52 |
| 2021-03-17 | 50.46 |
| 2021-03-16 | 49.04 |
| 2021-03-15 | 39.11 |
| 2021-03-12 | 41.00 |
| 2021-03-11 | 40.05 |
| 2021-03-10 | 37.69 |
| 2021-03-09 | 38.16 |
| 2021-03-08 | 41.47 |
| 2021-03-05 | 44.31 |
| 2021-03-04 | 44.31 |
| 2021-03-03 | 49.52 |
| 2021-03-02 | 47.62 |
| 2021-03-01 | 49.52 |
| 2021-02-26 | 53.30 |
| 2021-02-25 | 58.98 |
| 2021-02-24 | 56.14 |
| 2021-02-23 | 54.25 |
| 2021-02-22 | 52.36 |
| 2021-02-19 | 58.98 |
| 2021-02-18 | 60.40 |
| 2021-02-17 | 54.25 |
| 2021-02-16 | 47.15 |
| 2021-02-11 | 46.68 |
| 2021-02-10 | 46.20 |
| 2021-02-09 | 46.20 |
| 2021-02-08 | 47.15 |
| 2021-02-05 | 45.26 |
| 2021-02-04 | 44.79 |
| 2021-02-03 | 49.52 |
| 2021-02-02 | 52.36 |
| 2021-02-01 | 49.52 |
| 2021-01-29 | 51.88 |
| 2021-01-28 | 48.57 |
| 2021-01-27 | 50.46 |
| 2021-01-26 | 52.36 |
| 2021-01-25 | 60.40 |
| 2021-01-22 | 47.62 |
| 2021-01-21 | 67.97 |
| 2021-01-20 | 34.38 |
| 2021-01-19 | 31.54 |
| 2021-01-18 | 25.86 |
| 2021-01-15 | 26.33 |
| 2021-01-14 | 26.33 |
| 2021-01-13 | 27.75 |
| 2021-01-12 | 27.75 |
| 2021-01-11 | 26.33 |
| 2021-01-08 | 28.70 |
| 2021-01-07 | 25.86 |
| 2021-01-06 | 27.75 |
| 2021-01-05 | 24.44 |
| 2021-01-04 | 28.70 |
| 2020-12-31 | 20.18 |
| 2020-12-30 | 26.81 |
| 2020-12-29 | 25.39 |
| 2020-12-28 | 18.29 |
| 2020-12-24 | 19.23 |
| 2020-12-23 | 19.71 |
| 2020-12-22 | 20.18 |
| 2020-12-21 | 23.02 |
| 2020-12-18 | 21.60 |
| 2020-12-17 | 22.55 |
| 2020-12-16 | 20.18 |
| 2020-12-15 | 20.18 |
| 2020-12-14 | 23.49 |
| 2020-12-11 | 23.97 |
| 2020-12-10 | 25.39 |
| 2020-12-09 | 26.81 |
| 2020-12-08 | 27.75 |
| 2020-12-07 | 28.70 |
| 2020-12-04 | 29.64 |
| 2020-12-03 | 28.22 |
| 2020-12-02 | 26.33 |
| 2020-12-01 | 33.90 |
| 2020-11-30 | 31.54 |
| 2020-11-27 | 30.12 |
| 2020-11-26 | 32.01 |
| 2020-11-25 | 32.01 |
| 2020-11-24 | 32.01 |
| 2020-11-23 | 32.01 |
| 2020-11-20 | 30.59 |
| 2020-11-19 | 29.17 |
| 2020-11-18 | 27.28 |
| 2020-11-17 | 25.39 |
| 2020-11-16 | 26.33 |
| 2020-11-13 | 26.33 |
| 2020-11-12 | 26.81 |
| 2020-11-11 | 26.33 |
| 2020-11-10 | 26.33 |
| 2020-11-09 | 25.86 |
| 2020-11-06 | 28.70 |
| 2020-11-05 | 28.70 |
| 2020-11-04 | 27.75 |
| 2020-11-03 | 27.75 |
| 2020-11-02 | 25.86 |
| 2020-10-30 | 25.39 |
| 2020-10-29 | 26.81 |
| 2020-10-28 | 24.91 |
| 2020-10-27 | 27.75 |
| 2020-10-23 | 27.28 |
| 2020-10-22 | 30.12 |
| 2020-10-21 | 30.12 |
| 2020-10-20 | 30.12 |
| 2020-10-19 | 29.64 |
| 2020-10-16 | 29.17 |
| 2020-10-15 | 31.54 |
| 2020-10-14 | 31.06 |
| 2020-10-12 | 28.22 |
| 2020-10-09 | 26.81 |
| 2020-10-08 | 26.81 |
| 2020-10-07 | 23.49 |
| 2020-10-06 | 24.91 |
| 2020-10-05 | 26.33 |
| 2020-09-30 | 19.71 |
| 2020-09-29 | 16.87 |
| 2020-09-28 | 18.29 |
| 2020-09-25 | 22.07 |
| 2020-09-24 | 23.02 |
| 2020-09-23 | 25.39 |
| 2020-09-22 | 25.86 |
| 2020-09-21 | 25.86 |
| 2020-09-18 | 25.86 |
| 2020-09-17 | 27.28 |
| 2020-09-16 | 27.75 |
| 2020-09-15 | 27.75 |
| 2020-09-14 | 29.17 |
| 2020-09-11 | 29.17 |
| 2020-09-10 | 29.17 |
| 2020-09-09 | 26.33 |
| 2020-09-08 | 29.17 |
| 2020-09-07 | 29.64 |
| 2020-09-04 | 30.12 |
| 2020-09-03 | 28.22 |
| 2020-09-02 | 29.17 |
| 2020-09-01 | 29.17 |
| 2020-08-31 | 30.12 |
| 2020-08-28 | 30.59 |
| 2020-08-27 | 34.85 |
| 2020-08-26 | 32.96 |
| 2020-08-25 | 34.38 |
| 2020-08-24 | 35.32 |
| 2020-08-21 | 35.80 |
| 2020-08-20 | 34.85 |
| 2020-08-19 | 35.80 |
| 2020-08-18 | 31.06 |
| 2020-08-17 | 30.12 |
| 2020-08-14 | 30.12 |
| 2020-08-13 | 28.70 |
| 2020-08-12 | 30.12 |
| 2020-08-11 | 31.54 |
| 2020-08-10 | 31.54 |
| 2020-08-07 | 31.06 |
| 2020-08-06 | 31.54 |
| 2020-08-05 | 31.54 |
| 2020-08-04 | 30.12 |
| 2020-08-03 | 30.12 |
| 2020-07-31 | 31.06 |
| 2020-07-30 | 31.06 |
| 2020-07-29 | 30.12 |
| 2020-07-28 | 30.12 |
| 2020-07-27 | 29.17 |
| 2020-07-24 | 29.17 |
| 2020-07-23 | 30.12 |
| 2020-07-22 | 33.43 |
| 2020-07-21 | 31.54 |
| 2020-07-20 | 31.54 |
| 2020-07-17 | 30.59 |
| 2020-07-16 | 31.54 |
| 2020-07-15 | 32.48 |
| 2020-07-14 | 32.96 |
| 2020-07-13 | 33.43 |
| 2020-07-10 | 35.80 |
| 2020-07-09 | 36.27 |
| 2020-07-08 | 35.32 |
| 2020-07-07 | 35.80 |
| 2020-07-06 | 37.21 |
| 2020-07-03 | 36.27 |
| 2020-07-02 | 38.63 |
| 2020-06-30 | 39.11 |
| 2020-06-29 | 35.32 |
| 2020-06-26 | 33.90 |
| 2020-06-24 | 35.32 |
| 2020-06-23 | 34.85 |
| 2020-06-22 | 34.85 |
| 2020-06-19 | 33.43 |
| 2020-06-18 | 34.85 |
| 2020-06-17 | 35.80 |
| 2020-06-16 | 35.32 |
| 2020-06-15 | 33.43 |
| 2020-06-12 | 34.38 |
| 2020-06-11 | 35.32 |
| 2020-06-10 | 32.01 |
| 2020-06-09 | 32.48 |
| 2020-06-08 | 28.79 |
| 2020-06-05 | 28.79 |
| 2020-06-04 | 27.40 |
| 2020-06-03 | 25.07 |
| 2020-06-02 | 25.54 |
| 2020-06-01 | 24.61 |
| 2020-05-29 | 21.35 |
| 2020-05-28 | 24.61 |
| 2020-05-27 | 25.07 |
| 2020-05-26 | 26.00 |
| 2020-05-25 | 25.54 |
| 2020-05-22 | 26.47 |
| 2020-05-21 | 33.44 |
| 2020-05-20 | 33.44 |
| 2020-05-19 | 34.37 |
| 2020-05-18 | 32.98 |
| 2020-05-15 | 32.51 |
| 2020-05-14 | 34.37 |
| 2020-05-13 | 29.72 |
| 2020-05-12 | 30.19 |
| 2020-05-11 | 30.19 |
| 2020-05-08 | 30.19 |
| 2020-05-07 | 29.72 |
| 2020-05-06 | 32.05 |
| 2020-05-05 | 35.30 |
| 2020-05-04 | 32.98 |
| 2020-04-29 | 19.03 |
| 2020-04-28 | 19.49 |
| 2020-04-27 | 19.49 |
| 2020-04-24 | 20.89 |
| 2020-04-23 | 21.35 |
| 2020-04-22 | 21.35 |
| 2020-04-21 | 22.28 |
| 2020-04-20 | 24.61 |
| 2020-04-17 | 24.61 |
| 2020-04-16 | 23.68 |
| 2020-04-15 | 26.47 |
| 2020-04-14 | 26.47 |
| 2020-04-09 | 26.47 |
| 2020-04-08 | 24.61 |
| 2020-04-07 | 24.14 |
| 2020-04-06 | 21.82 |
| 2020-04-03 | 23.68 |
| 2020-04-02 | 28.33 |
| 2020-04-01 | 28.79 |
| 2020-03-31 | 32.05 |
| 2020-03-30 | 26.93 |
| 2020-03-27 | 30.19 |
| 2020-03-26 | 28.79 |
| 2020-03-25 | 30.65 |
| 2020-03-24 | 21.82 |
| 2020-03-23 | 18.10 |
| 2020-03-20 | 25.54 |
| 2020-03-19 | 23.21 |
| 2020-03-18 | 24.14 |
| 2020-03-17 | 26.93 |
| 2020-03-16 | 30.19 |
| 2020-03-13 | 32.05 |
| 2020-03-12 | 32.98 |
| 2020-03-11 | 36.23 |
| 2020-03-10 | 34.37 |
| 2020-03-09 | 32.98 |
| 2020-03-06 | 39.49 |
| 2020-03-05 | 39.49 |
| 2020-03-04 | 35.77 |
| 2020-03-03 | 36.70 |
| 2020-03-02 | 39.49 |
| 2020-02-28 | 33.91 |
| 2020-02-27 | 36.70 |
| 2020-02-26 | 39.95 |
| 2020-02-25 | 38.09 |
| 2020-02-24 | 39.02 |
| 2020-02-21 | 39.49 |
| 2020-02-20 | 43.21 |
| 2020-02-19 | 41.35 |
| 2020-02-18 | 41.81 |
| 2020-02-17 | 41.81 |
| 2020-02-14 | 39.95 |
| 2020-02-13 | 39.49 |
| 2020-02-12 | 40.42 |
| 2020-02-11 | 40.88 |
| 2020-02-10 | 39.49 |
| 2020-02-07 | 39.95 |
| 2020-02-06 | 39.95 |
| 2020-02-05 | 33.91 |
| 2020-02-04 | 31.58 |
| 2020-02-03 | 32.05 |
| 2020-01-31 | 36.70 |
| 2020-01-30 | 38.09 |
| 2020-01-29 | 39.49 |
| 2020-01-24 | 43.21 |
| 2020-01-23 | 46.93 |
| 2020-01-22 | 46.93 |
| 2020-01-21 | 46.00 |
| 2020-01-20 | 46.46 |
| 2020-01-17 | 47.86 |
| 2020-01-16 | 46.00 |
| 2020-01-15 | 39.49 |
| 2020-01-14 | 39.95 |
| 2020-01-13 | 39.49 |
| 2020-01-10 | 38.56 |
| 2020-01-09 | 39.49 |
| 2020-01-08 | 39.02 |
| 2020-01-07 | 38.56 |
| 2020-01-06 | 39.49 |
| 2020-01-03 | 40.88 |
| 2020-01-02 | 40.42 |
| 2019-12-31 | 39.95 |
| 2019-12-30 | 39.49 |
| 2019-12-27 | 39.49 |
| 2019-12-24 | 39.02 |
| 2019-12-23 | 40.88 |
| 2019-12-20 | 43.21 |
| 2019-12-19 | 39.49 |
| 2019-12-18 | 39.95 |
| 2019-12-17 | 39.95 |
| 2019-12-16 | 39.02 |
| 2019-12-13 | 39.49 |
| 2019-12-12 | 37.63 |
| 2019-12-11 | 36.23 |
| 2019-12-10 | 37.63 |
| 2019-12-09 | 37.16 |
| 2019-12-06 | 39.95 |
| 2019-12-05 | 40.88 |
| 2019-12-04 | 43.21 |
| 2019-12-03 | 42.74 |
| 2019-12-02 | 41.81 |
| 2019-11-29 | 46.46 |
| 2019-11-28 | 46.93 |
| 2019-11-27 | 44.14 |
| 2019-11-26 | 44.14 |
| 2019-11-25 | 43.67 |
| 2019-11-22 | 42.74 |
| 2019-11-21 | 44.60 |
| 2019-11-20 | 43.67 |
| 2019-11-19 | 46.93 |
| 2019-11-18 | 43.67 |
| 2019-11-15 | 45.53 |
| 2019-11-14 | 45.07 |
| 2019-11-13 | 49.72 |
| 2019-11-12 | 46.46 |
| 2019-11-11 | 46.00 |
| 2019-11-08 | 49.25 |
| 2019-11-07 | 49.25 |
| 2019-11-06 | 46.46 |
| 2019-11-05 | 48.32 |
| 2019-11-04 | 47.86 |
| 2019-11-01 | 46.46 |
| 2019-10-31 | 50.18 |
| 2019-10-30 | 49.72 |
| 2019-10-29 | 49.25 |
| 2019-10-28 | 51.11 |
| 2019-10-25 | 50.18 |
| 2019-10-24 | 49.72 |
| 2019-10-23 | 47.86 |
| 2019-10-22 | 46.93 |
| 2019-10-21 | 46.00 |
| 2019-10-18 | 50.65 |
| 2019-10-17 | 53.90 |
| 2019-10-16 | 51.58 |
| 2019-10-15 | 53.44 |
| 2019-10-14 | 53.90 |
| 2019-10-11 | 55.76 |
| 2019-10-10 | 58.08 |
| 2019-10-09 | 59.01 |
| 2019-10-08 | 59.01 |
| 2019-10-04 | 61.34 |
| 2019-10-03 | 58.55 |
| 2019-10-02 | 61.80 |
| 2019-09-30 | 61.34 |
| 2019-09-27 | 60.41 |
| 2019-09-26 | 57.15 |
| 2019-09-25 | 62.73 |
| 2019-09-24 | 61.80 |
| 2019-09-23 | 57.62 |
| 2019-09-20 | 58.08 |
| 2019-09-19 | 60.41 |
| 2019-09-18 | 63.20 |
| 2019-09-17 | 63.20 |
| 2019-09-16 | 62.73 |
| 2019-09-13 | 62.73 |
| 2019-09-12 | 62.73 |
| 2019-09-11 | 63.20 |
| 2019-09-10 | 62.73 |
| 2019-09-09 | 63.66 |
| 2019-09-06 | 66.45 |
| 2019-09-05 | 65.52 |
| 2019-09-04 | 66.45 |
| 2019-09-03 | 60.87 |
| 2019-09-02 | 53.44 |
| 2019-08-30 | 58.08 |
| 2019-08-29 | 59.48 |
| 2019-08-28 | 58.55 |
| 2019-08-27 | 48.79 |
| 2019-08-26 | 49.72 |
| 2019-08-23 | 54.83 |
| 2019-08-22 | 57.62 |
| 2019-08-21 | 60.41 |
| 2019-08-20 | 58.55 |
| 2019-08-19 | 57.15 |
| 2019-08-16 | 57.62 |
| 2019-08-15 | 48.79 |
| 2019-08-14 | 51.58 |
| 2019-08-13 | 51.58 |
| 2019-08-12 | 56.23 |
| 2019-08-09 | 55.76 |
| 2019-08-08 | 55.30 |
| 2019-08-07 | 49.72 |
| 2019-08-06 | 50.65 |
| 2019-08-05 | 52.04 |
| 2019-08-02 | 53.90 |
| 2019-08-01 | 54.37 |
| 2019-07-31 | 56.23 |
| 2019-07-30 | 56.23 |
| 2019-07-29 | 56.23 |
| 2019-07-26 | 56.23 |
| 2019-07-25 | 60.41 |
| 2019-07-24 | 51.58 |
| 2019-07-23 | 51.11 |
| 2019-07-22 | 50.65 |
| 2019-07-19 | 51.11 |
| 2019-07-18 | 50.18 |
| 2019-07-17 | 48.32 |
| 2019-07-16 | 49.25 |
| 2019-07-15 | 49.72 |
| 2019-07-12 | 48.79 |
| 2019-07-11 | 50.18 |
| 2019-07-10 | 46.93 |
| 2019-07-09 | 47.86 |
| 2019-07-08 | 47.86 |
| 2019-07-05 | 51.11 |
| 2019-07-04 | 48.79 |
| 2019-07-03 | 49.72 |
| 2019-07-02 | 50.65 |
| 2019-06-28 | 50.65 |
| 2019-06-27 | 51.11 |
| 2019-06-26 | 49.25 |
| 2019-06-25 | 46.46 |
| 2019-06-24 | 46.93 |
| 2019-06-21 | 42.74 |
| 2019-06-20 | 42.28 |
| 2019-06-19 | 41.35 |
| 2019-06-18 | 39.95 |
| 2019-06-17 | 39.02 |
| 2019-06-14 | 41.35 |
| 2019-06-13 | 39.49 |
| 2019-06-12 | 37.63 |
| 2019-06-11 | 39.49 |
| 2019-06-10 | 38.60 |
| 2019-06-06 | 37.23 |
| 2019-06-05 | 38.60 |
| 2019-06-04 | 37.69 |
| 2019-06-03 | 39.98 |
| 2019-05-31 | 37.69 |
| 2019-05-30 | 34.93 |
| 2019-05-29 | 34.93 |
| 2019-05-28 | 31.72 |
| 2019-05-27 | 32.18 |
| 2019-05-24 | 32.64 |
| 2019-05-23 | 30.80 |
| 2019-05-22 | 34.47 |
| 2019-05-21 | 34.01 |
| 2019-05-20 | 32.18 |
| 2019-05-17 | 32.18 |
| 2019-05-16 | 39.06 |
| 2019-05-15 | 39.52 |
| 2019-05-14 | 39.52 |
| 2019-05-10 | 40.44 |
| 2019-05-09 | 39.98 |
| 2019-05-08 | 40.90 |
| 2019-05-07 | 44.57 |
| 2019-05-06 | 42.27 |
| 2019-05-03 | 45.49 |
| 2019-05-02 | 39.98 |
| 2019-04-30 | 41.36 |
| 2019-04-29 | 39.06 |
| 2019-04-26 | 38.60 |
| 2019-04-25 | 40.44 |
| 2019-04-24 | 39.98 |
| 2019-04-23 | 41.36 |
| 2019-04-18 | 43.19 |
| 2019-04-17 | 45.03 |
| 2019-04-16 | 49.16 |
| 2019-04-15 | 49.62 |
| 2019-04-12 | 45.49 |
| 2019-04-11 | 45.49 |
| 2019-04-10 | 49.62 |
| 2019-04-09 | 49.62 |
| 2019-04-08 | 48.24 |
| 2019-04-04 | 47.32 |
| 2019-04-03 | 50.54 |
| 2019-04-02 | 46.41 |
| 2019-04-01 | 42.27 |
| 2019-03-29 | 42.27 |
| 2019-03-28 | 43.19 |
| 2019-03-27 | 38.60 |
| 2019-03-26 | 32.18 |
| 2019-03-25 | 39.52 |
| 2019-03-22 | 43.19 |
| 2019-03-21 | 42.27 |
| 2019-03-20 | 45.03 |
| 2019-03-19 | 42.27 |
| 2019-03-18 | 41.36 |
| 2019-03-15 | 40.90 |
| 2019-03-14 | 39.98 |
| 2019-03-13 | 41.82 |
| 2019-03-12 | 45.49 |
| 2019-03-11 | 45.03 |
| 2019-03-08 | 38.14 |
| 2019-03-07 | 39.98 |
| 2019-03-06 | 42.73 |
| 2019-03-05 | 41.36 |
| 2019-03-04 | 41.36 |
| 2019-03-01 | 42.73 |
| 2019-02-28 | 38.60 |
| 2019-02-27 | 43.65 |
| 2019-02-26 | 45.03 |
| 2019-02-25 | 42.73 |
| 2019-02-22 | 45.49 |
| 2019-02-21 | 45.95 |
| 2019-02-20 | 45.95 |
| 2019-02-19 | 47.78 |
| 2019-02-18 | 49.16 |
| 2019-02-15 | 48.70 |
| 2019-02-14 | 50.54 |
| 2019-02-13 | 53.29 |
| 2019-02-12 | 49.62 |
| 2019-02-11 | 50.08 |
| 2019-02-08 | 48.24 |
| 2019-02-04 | 48.24 |
| 2019-02-01 | 50.54 |
| 2019-01-31 | 45.95 |
| 2019-01-30 | 42.27 |
| 2019-01-29 | 45.49 |
| 2019-01-28 | 45.49 |
| 2019-01-25 | 47.32 |
| 2019-01-24 | 47.32 |
| 2019-01-23 | 39.98 |
| 2019-01-22 | 35.39 |
| 2019-01-21 | 35.85 |
| 2019-01-18 | 34.01 |
| 2019-01-17 | 32.18 |
| 2019-01-16 | 33.10 |
| 2019-01-15 | 35.39 |
| 2019-01-14 | 33.55 |
| 2019-01-11 | 35.85 |
| 2019-01-10 | 35.39 |
| 2019-01-09 | 26.67 |
| 2019-01-08 | 23.46 |
| 2019-01-07 | 23.92 |
| 2019-01-04 | 25.75 |
| 2019-01-03 | 24.83 |
| 2019-01-02 | 25.29 |
| 2018-12-31 | 31.26 |
| 2018-12-28 | 31.72 |
| 2018-12-27 | 29.88 |
| 2018-12-24 | 29.42 |
| 2018-12-21 | 32.18 |
| 2018-12-20 | 36.77 |
| 2018-12-19 | 41.82 |
| 2018-12-18 | 45.03 |
| 2018-12-17 | 46.41 |
| 2018-12-14 | 48.24 |
| 2018-12-13 | 50.99 |
| 2018-12-12 | 50.54 |
| 2018-12-11 | 53.29 |
| 2018-12-10 | 53.29 |
| 2018-12-07 | 60.17 |
| 2018-12-06 | 55.13 |
| 2018-12-05 | 57.88 |
| 2018-12-04 | 59.71 |
| 2018-12-03 | 59.71 |
| 2018-11-30 | 58.34 |
| 2018-11-29 | 58.34 |
| 2018-11-28 | 61.55 |
| 2018-11-27 | 65.22 |
| 2018-11-26 | 64.30 |
| 2018-11-23 | 66.14 |
| 2018-11-22 | 65.22 |
| 2018-11-21 | 66.60 |
| 2018-11-20 | 66.60 |
| 2018-11-19 | 69.81 |
| 2018-11-16 | 73.48 |
| 2018-11-15 | 74.86 |
| 2018-11-14 | 74.40 |
| 2018-11-13 | 74.40 |
| 2018-11-12 | 73.48 |
| 2018-11-09 | 72.11 |
| 2018-11-08 | 73.94 |
| 2018-11-07 | 71.65 |
| 2018-11-06 | 73.94 |
| 2018-11-05 | 74.40 |
| 2018-11-02 | 75.32 |
| 2018-11-01 | 72.11 |
| 2018-10-31 | 68.44 |
| 2018-10-30 | 65.22 |
| 2018-10-29 | 57.88 |
| 2018-10-26 | 59.26 |
| 2018-10-25 | 63.39 |
| 2018-10-24 | 66.60 |
| 2018-10-23 | 67.98 |
| 2018-10-22 | 74.86 |
| 2018-10-19 | 70.27 |
| 2018-10-18 | 65.22 |
| 2018-10-16 | 60.17 |
| 2018-10-15 | 63.39 |
| 2018-10-12 | 65.22 |
| 2018-10-11 | 61.55 |
| 2018-10-10 | 67.06 |
| 2018-10-09 | 69.35 |
| 2018-10-08 | 68.44 |
| 2018-10-05 | 75.78 |
| 2018-10-04 | 76.24 |
| 2018-10-03 | 80.37 |
| 2018-10-02 | 81.74 |
| 2018-09-28 | 82.66 |
| 2018-09-27 | 82.20 |
| 2018-09-26 | 80.37 |
| 2018-09-24 | 80.83 |
| 2018-09-21 | 81.74 |
| 2018-09-20 | 78.99 |
| 2018-09-19 | 73.94 |
| 2018-09-18 | 72.57 |
| 2018-09-17 | 73.02 |
| 2018-09-14 | 74.40 |
| 2018-09-13 | 65.22 |
| 2018-09-12 | 62.01 |
| 2018-09-11 | 65.22 |
| 2018-09-10 | 65.22 |
| 2018-09-07 | 61.09 |
| 2018-09-06 | 62.93 |
| 2018-09-05 | 66.60 |
| 2018-09-04 | 73.94 |
| 2018-09-03 | 73.02 |
| 2018-08-31 | 78.99 |
| 2018-08-30 | 75.78 |
| 2018-08-29 | 81.74 |
| 2018-08-28 | 83.58 |
| 2018-08-27 | 83.58 |
| 2018-08-24 | 82.66 |
| 2018-08-23 | 85.42 |
| 2018-08-22 | 84.04 |
| 2018-08-21 | 85.88 |
| 2018-08-20 | 74.40 |
| 2018-08-17 | 60.17 |
| 2018-08-16 | 59.26 |
| 2018-08-15 | 50.99 |
| 2018-08-14 | 68.89 |
| 2018-08-13 | 73.48 |
| 2018-08-10 | 74.40 |
| 2018-08-09 | 78.07 |
| 2018-08-08 | 75.32 |
| 2018-08-07 | 78.99 |
| 2018-08-06 | 74.40 |
| 2018-08-03 | 80.83 |
| 2018-08-02 | 84.04 |
| 2018-08-01 | 90.92 |
| 2018-07-31 | 87.71 |
| 2018-07-30 | 93.22 |
| 2018-07-27 | 95.51 |
| 2018-07-26 | 96.43 |
| 2018-07-25 | 95.05 |
| 2018-07-24 | 93.22 |
| 2018-07-23 | 84.50 |
| 2018-07-20 | 90.01 |
| 2018-07-19 | 90.01 |
| 2018-07-18 | 94.14 |
| 2018-07-17 | 94.60 |
| 2018-07-16 | 86.33 |
| 2018-07-13 | 84.50 |
| 2018-07-12 | 84.04 |
| 2018-07-11 | 78.07 |
| 2018-07-10 | 78.99 |
| 2018-07-09 | 85.88 |
| 2018-07-06 | 86.79 |
| 2018-07-05 | 79.45 |
| 2018-07-04 | 79.45 |
| 2018-07-03 | 84.04 |
| 2018-06-29 | 87.71 |
| 2018-06-28 | 84.50 |
| 2018-06-27 | 79.45 |
| 2018-06-26 | 83.58 |
| 2018-06-25 | 84.96 |
| 2018-06-22 | 90.01 |
| 2018-06-21 | 89.09 |
| 2018-06-20 | 94.14 |
| 2018-06-19 | 87.25 |
| 2018-06-15 | 101.48 |
| 2018-06-14 | 104.23 |
| 2018-06-13 | 101.94 |
| 2018-06-12 | 101.94 |
| 2018-06-11 | 93.49 |
| 2018-06-08 | 94.41 |
| 2018-06-07 | 96.23 |
| 2018-06-06 | 98.06 |
| 2018-06-05 | 88.93 |
| 2018-06-04 | 91.67 |
| 2018-06-01 | 78.89 |
| 2018-05-31 | 79.80 |
| 2018-05-30 | 74.33 |
| 2018-05-29 | 77.07 |
| 2018-05-28 | 79.80 |
| 2018-05-25 | 77.52 |
| 2018-05-24 | 76.15 |
| 2018-05-23 | 75.24 |
| 2018-05-21 | 78.89 |
| 2018-05-18 | 80.72 |
| 2018-05-17 | 81.17 |
| 2018-05-16 | 80.26 |
| 2018-05-15 | 82.54 |
| 2018-05-14 | 77.07 |
| 2018-05-11 | 75.24 |
| 2018-05-10 | 77.52 |
| 2018-05-09 | 68.39 |
| 2018-05-08 | 68.39 |
| 2018-05-07 | 62.01 |
| 2018-05-04 | 64.29 |
| 2018-05-03 | 64.29 |
| 2018-05-02 | 64.74 |
| 2018-04-30 | 65.66 |
| 2018-04-27 | 59.72 |
| 2018-04-26 | 59.27 |
| 2018-04-25 | 57.90 |
| 2018-04-24 | 60.18 |
| 2018-04-23 | 54.25 |
| 2018-04-20 | 61.09 |
| 2018-04-19 | 62.92 |
| 2018-04-18 | 56.99 |
| 2018-04-17 | 60.18 |
| 2018-04-16 | 63.37 |
| 2018-04-13 | 68.85 |
| 2018-04-12 | 72.05 |
| 2018-04-11 | 74.33 |
| 2018-04-10 | 77.07 |
| 2018-04-09 | 70.22 |
| 2018-04-06 | 67.48 |
| 2018-04-04 | 71.59 |
| 2018-04-03 | 64.74 |
| 2018-03-29 | 64.74 |
| 2018-03-28 | 67.03 |
| 2018-03-27 | 66.11 |
| 2018-03-26 | 55.62 |
| 2018-03-23 | 56.99 |
| 2018-03-22 | 62.92 |
| 2018-03-21 | 66.11 |
| 2018-03-20 | 68.39 |
| 2018-03-19 | 66.11 |
| 2018-03-16 | 68.39 |
| 2018-03-15 | 73.87 |
| 2018-03-14 | 74.33 |
| 2018-03-13 | 71.59 |
| 2018-03-12 | 72.05 |
| 2018-03-09 | 72.05 |
| 2018-03-08 | 75.24 |
| 2018-03-07 | 78.43 |
| 2018-03-06 | 79.35 |
| 2018-03-05 | 77.98 |
| 2018-03-02 | 87.56 |
| 2018-03-01 | 91.67 |
| 2018-02-28 | 88.93 |
| 2018-02-27 | 87.56 |
| 2018-02-26 | 92.12 |
| 2018-02-23 | 91.67 |
| 2018-02-22 | 90.30 |
| 2018-02-21 | 90.76 |
| 2018-02-20 | 89.84 |
| 2018-02-15 | 87.10 |
| 2018-02-14 | 85.28 |
| 2018-02-13 | 75.70 |
| 2018-02-12 | 75.24 |
| 2018-02-09 | 69.76 |
| 2018-02-08 | 82.54 |
| 2018-02-07 | 79.80 |
| 2018-02-06 | 82.08 |
| 2018-02-05 | 93.04 |
| 2018-02-02 | 95.32 |
| 2018-02-01 | 91.21 |
| 2018-01-31 | 93.04 |
| 2018-01-30 | 93.49 |
| 2018-01-29 | 101.25 |
| 2018-01-26 | 102.16 |
| 2018-01-25 | 104.45 |
| 2018-01-24 | 105.36 |
| 2018-01-23 | 105.36 |
| 2018-01-22 | 103.53 |
| 2018-01-19 | 105.36 |
| 2018-01-18 | 103.53 |
| 2018-01-17 | 105.36 |
| 2018-01-16 | 109.01 |
| 2018-01-15 | 107.64 |
| 2018-01-12 | 116.31 |
| 2018-01-11 | 114.94 |
| 2018-01-10 | 104.45 |
| 2018-01-09 | 101.25 |
| 2018-01-08 | 97.14 |
| 2018-01-05 | 99.43 |
| 2018-01-04 | 98.51 |
| 2018-01-03 | 101.25 |
| 2018-01-02 | 100.34 |
| 2017-12-29 | 108.55 |
| 2017-12-28 | 108.10 |
| 2017-12-27 | 102.62 |
| 2017-12-22 | 99.43 |
| 2017-12-21 | 91.21 |
| 2017-12-20 | 87.10 |
| 2017-12-19 | 86.19 |
| 2017-12-18 | 76.15 |
| 2017-12-15 | 76.61 |
| 2017-12-14 | 74.78 |
| 2017-12-13 | 73.41 |
| 2017-12-12 | 72.96 |
| 2017-12-11 | 74.33 |
| 2017-12-08 | 72.05 |
| 2017-12-07 | 64.74 |
| 2017-12-06 | 65.66 |
| 2017-12-05 | 73.41 |
| 2017-12-04 | 73.41 |
| 2017-12-01 | 76.15 |
| 2017-11-30 | 76.15 |
| 2017-11-29 | 79.35 |
| 2017-11-28 | 82.08 |
| 2017-11-27 | 83.45 |
| 2017-11-24 | 98.51 |
| 2017-11-23 | 92.61 |
| 2017-11-22 | 92.24 |
| 2017-11-21 | 90.76 |
| 2017-11-20 | 93.72 |
| 2017-11-17 | 92.24 |
| 2017-11-16 | 97.78 |
| 2017-11-15 | 90.03 |
| 2017-11-14 | 91.13 |
| 2017-11-13 | 90.76 |
| 2017-11-10 | 95.56 |
| 2017-11-09 | 92.61 |
| 2017-11-08 | 92.24 |
| 2017-11-07 | 94.45 |
| 2017-11-06 | 85.23 |
| 2017-11-03 | 82.65 |
| 2017-11-02 | 82.65 |
| 2017-11-01 | 84.12 |
| 2017-10-31 | 81.91 |
| 2017-10-30 | 83.75 |
| 2017-10-27 | 80.80 |
| 2017-10-26 | 81.91 |
| 2017-10-25 | 81.17 |
| 2017-10-24 | 81.54 |
| 2017-10-23 | 85.97 |
| 2017-10-20 | 78.96 |
| 2017-10-19 | 78.96 |
| 2017-10-18 | 81.17 |
| 2017-10-17 | 84.49 |
| 2017-10-16 | 62.35 |
| 2017-10-13 | 61.25 |
| 2017-10-12 | 59.40 |
| 2017-10-11 | 57.56 |
| 2017-10-10 | 60.14 |
| 2017-10-09 | 54.24 |
| 2017-10-06 | 46.49 |
| 2017-10-04 | 44.27 |
| 2017-10-03 | 45.38 |
| 2017-09-29 | 46.86 |
| 2017-09-28 | 47.59 |
| 2017-09-27 | 47.59 |
| 2017-09-26 | 47.59 |
| 2017-09-25 | 49.44 |
| 2017-09-22 | 54.97 |
| 2017-09-21 | 56.45 |
| 2017-09-20 | 55.34 |
| 2017-09-19 | 52.39 |
| 2017-09-18 | 51.28 |
| 2017-09-15 | 55.34 |
| 2017-09-14 | 54.97 |
| 2017-09-13 | 54.24 |
| 2017-09-12 | 53.87 |
| 2017-09-11 | 59.03 |
| 2017-09-08 | 58.29 |
| 2017-09-07 | 60.51 |
| 2017-09-06 | 61.98 |
| 2017-09-05 | 62.35 |
| 2017-09-04 | 61.25 |
| 2017-09-01 | 56.45 |
| 2017-08-31 | 53.50 |
| 2017-08-30 | 54.97 |
| 2017-08-29 | 52.39 |
| 2017-08-28 | 61.98 |
| 2017-08-25 | 55.71 |
| 2017-08-24 | 57.19 |
| 2017-08-22 | 57.56 |
| 2017-08-21 | 52.02 |
| 2017-08-18 | 57.93 |
| 2017-08-17 | 56.08 |
| 2017-08-16 | 54.97 |
| 2017-08-15 | 51.28 |
| 2017-08-14 | 56.08 |
| 2017-08-11 | 39.85 |
| 2017-08-10 | 44.64 |
| 2017-08-09 | 50.18 |
| 2017-08-08 | 48.70 |
| 2017-08-07 | 37.26 |
| 2017-08-04 | 35.05 |
| 2017-08-03 | 35.05 |
| 2017-08-02 | 33.20 |
| 2017-08-01 | 30.99 |
| 2017-07-31 | 32.83 |
| 2017-07-28 | 24.72 |
| 2017-07-27 | 25.82 |
| 2017-07-26 | 26.93 |
| 2017-07-25 | 27.67 |
| 2017-07-24 | 28.04 |
| 2017-07-21 | 28.78 |
| 2017-07-20 | 29.14 |
| 2017-07-19 | 28.78 |
| 2017-07-18 | 28.41 |
| 2017-07-17 | 28.41 |
| 2017-07-14 | 29.51 |
| 2017-07-13 | 29.51 |
| 2017-07-12 | 30.25 |
| 2017-07-11 | 30.99 |
| 2017-07-10 | 29.14 |
| 2017-07-07 | 23.98 |
| 2017-07-06 | 25.09 |
| 2017-07-05 | 22.87 |
| 2017-07-04 | 21.76 |
| 2017-07-03 | 21.76 |
| 2017-06-30 | 22.13 |
| 2017-06-29 | 22.50 |
| 2017-06-28 | 25.09 |
| 2017-06-27 | 25.45 |
| 2017-06-26 | 25.82 |
| 2017-06-23 | 22.13 |
| 2017-06-22 | 18.81 |
| 2017-06-21 | 19.92 |
| 2017-06-20 | 14.39 |
| 2017-06-19 | 14.02 |
| 2017-06-16 | 14.39 |
| 2017-06-15 | 14.02 |
| 2017-06-14 | 15.49 |
| 2017-06-13 | 17.34 |
| 2017-06-12 | 14.31 |
| 2017-06-09 | 16.52 |
| 2017-06-08 | 17.25 |
| 2017-06-07 | 15.41 |
| 2017-06-06 | 16.52 |
| 2017-06-05 | 13.21 |
| 2017-06-02 | 12.84 |
| 2017-06-01 | 9.90 |
| 2017-05-31 | 11.37 |
| 2017-05-29 | 11.00 |
| 2017-05-26 | 12.84 |
| 2017-05-25 | 13.94 |
| 2017-05-24 | 11.74 |
| 2017-05-23 | 11.37 |
| 2017-05-22 | 7.33 |
| 2017-05-19 | 5.12 |
| 2017-05-18 | 4.75 |
| 2017-05-17 | 7.33 |
| 2017-05-16 | 6.96 |
| 2017-05-15 | 8.06 |
| 2017-05-12 | 6.96 |
| 2017-05-11 | 5.49 |
| 2017-05-10 | 5.49 |
| 2017-05-09 | 6.59 |
| 2017-05-08 | 5.86 |
| 2017-05-05 | 8.06 |
| 2017-05-04 | 8.80 |
| 2017-05-02 | 9.90 |
| 2017-04-28 | 10.27 |
| 2017-04-27 | 9.17 |
| 2017-04-26 | 9.90 |
| 2017-04-25 | 9.90 |
| 2017-04-24 | 10.27 |
| 2017-04-21 | 10.27 |
| 2017-04-20 | 9.53 |
| 2017-04-19 | 9.53 |
| 2017-04-18 | 11.00 |
| 2017-04-13 | 12.84 |
| 2017-04-12 | 12.84 |
| 2017-04-11 | 12.84 |
| 2017-04-10 | 15.05 |
| 2017-04-07 | 12.47 |
| 2017-04-06 | 13.94 |
| 2017-04-05 | 12.84 |
| 2017-04-03 | 15.78 |
| 2017-03-31 | 16.52 |
| 2017-03-30 | 19.82 |
| 2017-03-29 | 21.66 |
| 2017-03-28 | 23.87 |
| 2017-03-27 | 20.93 |
| 2017-03-24 | 26.81 |
| 2017-03-23 | 27.54 |
| 2017-03-22 | 26.07 |
| 2017-03-21 | 27.91 |
| 2017-03-20 | 27.54 |
| 2017-03-17 | 28.65 |
| 2017-03-16 | 26.44 |
| 2017-03-15 | 26.07 |
| 2017-03-14 | 25.34 |
| 2017-03-13 | 26.44 |
| 2017-03-10 | 24.60 |
| 2017-03-09 | 26.81 |
| 2017-03-08 | 28.28 |
| 2017-03-07 | 28.65 |
| 2017-03-06 | 28.65 |
| 2017-03-03 | 28.65 |
| 2017-03-02 | 27.54 |
| 2017-03-01 | 27.18 |
| 2017-02-28 | 27.18 |
| 2017-02-27 | 28.65 |
| 2017-02-24 | 30.12 |
| 2017-02-23 | 32.32 |
| 2017-02-22 | 31.59 |
| 2017-02-21 | 29.38 |
| 2017-02-20 | 29.38 |
| 2017-02-17 | 31.95 |
| 2017-02-16 | 34.53 |
| 2017-02-15 | 34.89 |
| 2017-02-14 | 34.53 |
| 2017-02-13 | 32.32 |
| 2017-02-10 | 31.95 |
| 2017-02-09 | 30.85 |
| 2017-02-08 | 32.32 |
| 2017-02-07 | 27.54 |
| 2017-02-06 | 30.85 |
| 2017-02-03 | 28.65 |
| 2017-02-02 | 27.54 |
| 2017-02-01 | 29.01 |
| 2017-01-27 | 29.38 |
| 2017-01-26 | 32.69 |
| 2017-01-25 | 31.95 |
| 2017-01-24 | 31.95 |
| 2017-01-23 | 30.12 |
| 2017-01-20 | 31.22 |
| 2017-01-19 | 31.95 |
| 2017-01-18 | 30.48 |
| 2017-01-17 | 24.97 |
| 2017-01-16 | 22.40 |
| 2017-01-13 | 27.54 |
| 2017-01-12 | 26.81 |
| 2017-01-11 | 26.81 |
| 2017-01-10 | 30.12 |
| 2017-01-09 | 23.50 |
| 2017-01-06 | 21.66 |
| 2017-01-05 | 21.30 |
| 2017-01-04 | 20.56 |
| 2017-01-03 | 20.56 |
| 2016-12-30 | 20.93 |
| 2016-12-29 | 17.25 |
| 2016-12-28 | 14.68 |
| 2016-12-23 | 16.15 |
| 2016-12-22 | 18.72 |
| 2016-12-21 | 19.46 |
| 2016-12-20 | 18.35 |
| 2016-12-19 | 18.35 |
| 2016-12-16 | 17.62 |
| 2016-12-15 | 18.72 |
| 2016-12-14 | 20.93 |
| 2016-12-13 | 22.03 |
| 2016-12-12 | 16.52 |
| 2016-12-09 | 21.66 |
| 2016-12-08 | 22.40 |
| 2016-12-07 | 24.60 |
| 2016-12-06 | 19.82 |
| 2016-12-05 | 16.88 |
| 2016-12-02 | 18.35 |
| 2016-12-01 | 21.66 |
| 2016-11-30 | 24.24 |
| 2016-11-29 | 25.34 |
| 2016-11-28 | 27.54 |
| 2016-11-25 | 24.60 |
| 2016-11-24 | 25.34 |
| 2016-11-23 | 26.81 |
| 2016-11-22 | 28.28 |
| 2016-11-21 | 24.97 |
| 2016-11-18 | 28.28 |
| 2016-11-17 | 37.84 |
| 2016-11-16 | 37.84 |
| 2016-11-15 | 30.48 |
| 2016-11-14 | 28.65 |
| 2016-11-11 | 31.59 |
| 2016-11-10 | 29.38 |
| 2016-11-09 | 26.81 |
| 2016-11-08 | 29.75 |
| 2016-11-07 | 28.65 |
| 2016-11-04 | 24.24 |
| 2016-11-03 | 28.65 |
| 2016-11-02 | 27.91 |
| 2016-11-01 | 30.85 |
| 2016-10-31 | 26.44 |
| 2016-10-28 | 29.38 |
| 2016-10-27 | 31.59 |
| 2016-10-26 | 31.59 |
| 2016-10-25 | 31.95 |
| 2016-10-24 | 34.89 |
| 2016-10-20 | 34.89 |
| 2016-10-19 | 36.73 |
| 2016-10-18 | 34.16 |
| 2016-10-17 | 34.53 |
| 2016-10-14 | 33.42 |
| 2016-10-13 | 32.69 |
| 2016-10-12 | 34.16 |
| 2016-10-11 | 38.94 |
| 2016-10-07 | 40.41 |
| 2016-10-06 | 42.61 |
| 2016-10-05 | 37.47 |
| 2016-10-04 | 35.63 |
| 2016-10-03 | 31.59 |
| 2016-09-30 | 30.48 |
| 2016-09-29 | 34.53 |
| 2016-09-28 | 25.71 |
| 2016-09-27 | 29.38 |
| 2016-09-26 | 30.85 |
| 2016-09-23 | 30.48 |
| 2016-09-22 | 36.00 |
| 2016-09-21 | 35.63 |
| 2016-09-20 | 36.00 |
| 2016-09-19 | 33.06 |
| 2016-09-15 | 36.73 |
| 2016-09-14 | 36.37 |
| 2016-09-13 | 37.10 |
| 2016-09-12 | 32.32 |
| 2016-09-09 | 36.37 |
| 2016-09-08 | 35.63 |
| 2016-09-07 | 34.53 |
| 2016-09-06 | 34.16 |
| 2016-09-05 | 31.88 |
| 2016-09-02 | 30.05 |
| 2016-09-01 | 28.22 |
| 2016-08-31 | 28.22 |
| 2016-08-30 | 28.22 |
| 2016-08-29 | 28.22 |
| 2016-08-26 | 27.12 |
| 2016-08-25 | 17.59 |
| 2016-08-24 | 11.73 |
| 2016-08-23 | 11.73 |
| 2016-08-22 | 11.37 |
| 2016-08-19 | 12.47 |
| 2016-08-18 | 15.40 |
| 2016-08-17 | 15.03 |
| 2016-08-16 | 13.93 |
| 2016-08-15 | 13.56 |
| 2016-08-12 | 11.73 |
| 2016-08-11 | 11.37 |
| 2016-08-10 | 11.73 |
| 2016-08-09 | 13.93 |
| 2016-08-08 | 12.83 |
| 2016-08-05 | 11.00 |
| 2016-08-04 | 9.53 |
| 2016-08-03 | 6.60 |
| 2016-08-01 | 8.80 |
| 2016-07-29 | 8.07 |
| 2016-07-28 | 10.27 |
| 2016-07-27 | 11.37 |
| 2016-07-26 | 11.00 |
| 2016-07-25 | 5.14 |
| 2016-07-22 | 4.77 |
| 2016-07-21 | 4.77 |
| 2016-07-20 | 4.04 |
| 2016-07-19 | 4.04 |
| 2016-07-18 | 4.04 |
| 2016-07-15 | 4.77 |
| 2016-07-14 | 2.94 |
| 2016-07-13 | 1.11 |
| 2016-07-12 | 0.01 |
| 2016-07-11 | -3.29 |
| 2016-07-08 | -5.85 |
| 2016-07-07 | -4.02 |
| 2016-07-06 | -7.68 |
| 2016-07-05 | -5.85 |
| 2016-07-04 | -4.02 |
| 2016-06-30 | -5.85 |
| 2016-06-29 | -6.95 |
| 2016-06-28 | -10.25 |
| 2016-06-27 | -8.78 |
| 2016-06-24 | -8.05 |
| 2016-06-23 | -5.85 |
| 2016-06-22 | -5.49 |
| 2016-06-21 | -6.95 |
| 2016-06-20 | -6.95 |
| 2016-06-17 | -8.78 |
| 2016-06-16 | -8.42 |
| 2016-06-15 | -5.49 |
| 2016-06-14 | -7.32 |
| 2016-06-13 | -4.75 |
| 2016-06-10 | -2.55 |
| 2016-06-08 | 1.46 |
| 2016-06-07 | 5.47 |
| 2016-06-06 | 4.74 |
| 2016-06-03 | 4.74 |
| 2016-06-02 | 5.47 |
| 2016-06-01 | 4.74 |
| 2016-05-31 | 1.46 |
| 2016-05-30 | 0.36 |
| 2016-05-27 | -1.82 |
| 2016-05-26 | -2.92 |
| 2016-05-25 | -1.46 |
| 2016-05-24 | -3.28 |
| 2016-05-23 | -2.19 |
| 2016-05-20 | -0.73 |
| 2016-05-19 | -0.36 |
| 2016-05-18 | 1.46 |
| 2016-05-17 | 4.38 |
| 2016-05-16 | 4.74 |
| 2016-05-13 | 1.82 |
| 2016-05-12 | 2.19 |
| 2016-05-11 | -0.36 |
| 2016-05-10 | -0.73 |
| 2016-05-09 | 0.36 |
| 2016-05-06 | 3.28 |
| 2016-05-05 | 4.38 |
| 2016-05-04 | 5.11 |
| 2016-05-03 | 6.20 |
| 2016-04-29 | 4.38 |
| 2016-04-28 | 5.84 |
| 2016-04-27 | 5.84 |
| 2016-04-26 | 8.76 |
| 2016-04-25 | 10.95 |
| 2016-04-22 | 12.04 |
| 2016-04-21 | 13.50 |
| 2016-04-20 | 9.85 |
| 2016-04-19 | 12.77 |
| 2016-04-18 | 10.58 |
| 2016-04-15 | 13.50 |
| 2016-04-14 | 17.15 |
| 2016-04-13 | 20.07 |
| 2016-04-12 | 16.42 |
| 2016-04-11 | 18.98 |
| 2016-04-08 | 13.50 |
| 2016-04-07 | 14.96 |
| 2016-04-06 | 16.06 |
| 2016-04-05 | 17.52 |
| 2016-04-01 | 16.42 |
| 2016-03-31 | 20.07 |
| 2016-03-30 | 20.07 |
| 2016-03-29 | 13.50 |
| 2016-03-24 | 19.34 |
| 2016-03-23 | 22.99 |
| 2016-03-22 | 15.69 |
| 2016-03-21 | 16.42 |
| 2016-03-18 | 9.85 |
| 2016-03-17 | 5.84 |
| 2016-03-16 | 3.28 |
| 2016-03-15 | 4.01 |
| 2016-03-14 | 8.76 |
| 2016-03-11 | 4.38 |
| 2016-03-10 | 5.84 |
| 2016-03-09 | 6.20 |
| 2016-03-08 | 10.22 |
| 2016-03-07 | 12.77 |
| 2016-03-04 | 13.14 |
| 2016-03-03 | 8.76 |
| 2016-03-02 | 6.93 |
| 2016-03-01 | 2.92 |
| 2016-02-29 | 1.82 |
| 2016-02-26 | 6.20 |
| 2016-02-25 | 4.01 |
| 2016-02-24 | 7.30 |
| 2016-02-23 | 8.03 |
| 2016-02-22 | 11.68 |
| 2016-02-19 | 8.03 |
| 2016-02-18 | 1.09 |
| 2016-02-17 | -4.01 |
| 2016-02-16 | -3.65 |
| 2016-02-15 | -5.84 |
| 2016-02-12 | -6.93 |
| 2016-02-11 | -9.85 |
| 2016-02-05 | -3.65 |
| 2016-02-04 | -6.93 |
| 2016-02-03 | -8.76 |
| 2016-02-02 | -7.30 |
| 2016-02-01 | -9.85 |
| 2016-01-29 | -9.85 |
| 2016-01-28 | -9.85 |
| 2016-01-27 | -9.49 |
| 2016-01-26 | -9.85 |
| 2016-01-25 | -4.38 |
| 2016-01-22 | -4.01 |
| 2016-01-21 | -5.11 |
| 2016-01-20 | 2.19 |
| 2016-01-19 | 4.38 |
| 2016-01-18 | 0.36 |
| 2016-01-15 | 1.82 |
| 2016-01-14 | 6.57 |
| 2016-01-13 | 7.30 |
| 2016-01-12 | 6.57 |
| 2016-01-11 | 10.22 |
| 2016-01-08 | 17.52 |
| 2016-01-07 | 20.80 |
| 2016-01-06 | 25.55 |
| 2016-01-05 | 27.01 |
| 2016-01-04 | 28.83 |
| 2015-12-31 | 24.82 |
| 2015-12-30 | 26.28 |
| 2015-12-29 | 27.37 |
| 2015-12-28 | 27.74 |
| 2015-12-24 | 34.67 |
| 2015-12-23 | 35.04 |
| 2015-12-22 | 29.20 |
| 2015-12-21 | 29.20 |
| 2015-12-18 | 29.93 |
| 2015-12-17 | 30.66 |
| 2015-12-16 | 29.20 |
| 2015-12-15 | 25.91 |
| 2015-12-14 | 25.55 |
| 2015-12-11 | 27.74 |
| 2015-12-10 | 31.02 |
| 2015-12-09 | 32.12 |
| 2015-12-08 | 34.67 |
| 2015-12-07 | 37.59 |
| 2015-12-04 | 32.85 |
| 2015-12-03 | 33.94 |
| 2015-12-02 | 33.94 |
| 2015-12-01 | 33.58 |
| 2015-11-30 | 32.12 |
| 2015-11-27 | 30.29 |
| 2015-11-26 | 33.94 |
| 2015-11-25 | 33.21 |
| 2015-11-24 | 37.59 |
| 2015-11-23 | 39.42 |
| 2015-11-20 | 42.34 |
| 2015-11-19 | 37.23 |
| 2015-11-18 | 38.69 |
| 2015-11-17 | 38.32 |
| 2015-11-16 | 37.96 |
| 2015-11-13 | 39.42 |
| 2015-11-12 | 42.70 |
| 2015-11-11 | 40.15 |
| 2015-11-10 | 43.07 |
| 2015-11-09 | 43.80 |
| 2015-11-06 | 44.16 |
| 2015-11-05 | 37.59 |
| 2015-11-04 | 33.94 |
| 2015-11-03 | 27.74 |
| 2015-11-02 | 27.01 |
| 2015-10-30 | 29.56 |
| 2015-10-29 | 31.02 |
| 2015-10-28 | 31.39 |
| 2015-10-27 | 35.04 |
| 2015-10-26 | 36.86 |
| 2015-10-23 | 36.50 |
| 2015-10-22 | 37.59 |
| 2015-10-20 | 40.15 |
| 2015-10-19 | 43.80 |
| 2015-10-16 | 42.34 |
| 2015-10-15 | 43.80 |
| 2015-10-14 | 37.23 |
| 2015-10-13 | 39.78 |
| 2015-10-12 | 41.24 |
| 2015-10-09 | 38.32 |
| 2015-10-08 | 43.07 |
| 2015-10-07 | 47.81 |
| 2015-10-06 | 43.80 |
| 2015-10-05 | 46.72 |
| 2015-10-02 | 45.99 |
| 2015-09-30 | 44.53 |
| 2015-09-29 | 38.32 |
| 2015-09-25 | 39.42 |
| 2015-09-24 | 43.07 |
| 2015-09-23 | 39.05 |
| 2015-09-22 | 45.26 |
| 2015-09-21 | 44.53 |
| 2015-09-18 | 39.78 |
| 2015-09-17 | 35.40 |
| 2015-09-16 | 37.96 |
| 2015-09-15 | 35.04 |
| 2015-09-14 | 35.04 |
| 2015-09-11 | 39.78 |
| 2015-09-10 | 42.34 |
| 2015-09-09 | 43.80 |
| 2015-09-08 | 33.21 |
| 2015-09-07 | 27.01 |
| 2015-09-04 | 34.31 |
| 2015-09-02 | 26.64 |
| 2015-09-01 | 25.55 |
| 2015-08-31 | 31.39 |
| 2015-08-28 | 36.86 |
| 2015-08-27 | 32.12 |
| 2015-08-26 | 19.34 |
| 2015-08-25 | 12.41 |
| 2015-08-24 | 10.22 |
| 2015-08-21 | 27.01 |
| 2015-08-20 | 36.13 |
| 2015-08-19 | 42.70 |
| 2015-08-18 | 44.53 |
| 2015-08-17 | 50.00 |
| 2015-08-14 | 49.64 |
| 2015-08-13 | 40.51 |
| 2015-08-12 | 41.24 |
| 2015-08-11 | 47.81 |
| 2015-08-10 | 51.82 |
| 2015-08-07 | 35.04 |
| 2015-08-06 | 33.21 |
| 2015-08-05 | 35.40 |
| 2015-08-04 | 30.66 |
| 2015-08-03 | 27.01 |
| 2015-07-31 | 30.66 |
| 2015-07-30 | 31.02 |
| 2015-07-29 | 34.31 |
| 2015-07-28 | 31.75 |
| 2015-07-27 | 28.10 |
| 2015-07-24 | 42.34 |
| 2015-07-23 | 48.54 |
| 2015-07-22 | 40.15 |
| 2015-07-21 | 43.07 |
| 2015-07-20 | 41.61 |
| 2015-07-17 | 40.51 |
| 2015-07-16 | 33.21 |
| 2015-07-15 | 29.93 |
| 2015-07-14 | 33.58 |
| 2015-07-13 | 37.59 |
| 2015-07-10 | 32.85 |
| 2015-07-09 | 29.56 |
| 2015-07-08 | 10.58 |
| 2015-07-07 | 14.96 |
| 2015-07-06 | 35.04 |
| 2015-07-03 | 43.07 |
| 2015-07-02 | 54.74 |
| 2015-06-30 | 73.36 |
| 2015-06-29 | 74.45 |
| 2015-06-26 | 81.02 |
| 2015-06-25 | 103.28 |
| 2015-06-24 | 98.18 |
| 2015-06-23 | 93.43 |
| 2015-06-22 | 89.42 |
| 2015-06-19 | 89.42 |
| 2015-06-18 | 95.26 |
| 2015-06-17 | 90.15 |
| 2015-06-16 | 84.67 |
| 2015-06-15 | 87.23 |
| 2015-06-12 | 94.89 |
| 2015-06-11 | 87.23 |
| 2015-06-10 | 85.04 |
| 2015-06-09 | 92.70 |
| 2015-06-08 | 89.42 |
| 2015-06-05 | 102.92 |
| 2015-06-04 | 102.92 |
| 2015-06-03 | 105.47 |
| 2015-06-02 | 109.49 |
| 2015-06-01 | 112.77 |
| 2015-05-29 | 118.98 |
| 2015-05-28 | 119.34 |
| 2015-05-27 | 125.55 |
| 2015-05-26 | 121.90 |
| 2015-05-22 | 124.09 |
| 2015-05-21 | 120.07 |
| 2015-05-20 | 122.26 |
| 2015-05-19 | 128.83 |
| 2015-05-18 | 117.15 |
| 2015-05-15 | 104.01 |
| 2015-05-14 | 104.74 |
| 2015-05-13 | 110.22 |
| 2015-05-12 | 97.08 |
| 2015-05-11 | 100.73 |
| 2015-05-08 | 93.43 |
| 2015-05-07 | 92.70 |
| 2015-05-06 | 91.61 |
| 2015-05-05 | 91.61 |
| 2015-05-04 | 107.66 |
| 2015-04-30 | 112.04 |
| 2015-04-29 | 112.04 |
| 2015-04-28 | 121.53 |
| 2015-04-27 | 107.30 |
| 2015-04-24 | 97.08 |
| 2015-04-23 | 93.43 |
| 2015-04-22 | 100.36 |
| 2015-04-21 | 90.15 |
| 2015-04-20 | 67.15 |
| 2015-04-17 | 64.23 |
| 2015-04-16 | 74.82 |
| 2015-04-15 | 76.64 |
| 2015-04-14 | 69.34 |
| 2015-04-13 | 79.56 |
| 2015-04-10 | 81.39 |
| 2015-04-09 | 75.18 |
| 2015-04-08 | 53.28 |
| 2015-04-02 | 31.75 |
| 2015-04-01 | 26.28 |
| 2015-03-31 | 23.72 |
| 2015-03-30 | 20.80 |
| 2015-03-27 | 17.15 |
| 2015-03-26 | 15.69 |
| 2015-03-25 | 9.12 |
| 2015-03-24 | 7.30 |
| 2015-03-23 | 5.47 |
| 2015-03-20 | 6.20 |
| 2015-03-19 | 8.03 |
| 2015-03-18 | 8.76 |
| 2015-03-17 | 12.04 |
| 2015-03-16 | 9.49 |
| 2015-03-13 | -0.36 |
| 2015-03-12 | -2.19 |
| 2015-03-11 | -1.46 |
| 2015-03-10 | -1.09 |
| 2015-03-09 | -0.36 |
| 2015-03-06 | 2.19 |
| 2015-03-05 | 0.36 |
| 2015-03-04 | -1.46 |
| 2015-03-03 | -1.82 |
| 2015-03-02 | -1.46 |
| 2015-02-27 | -2.92 |
| 2015-02-26 | -3.65 |
| 2015-02-25 | -5.11 |
| 2015-02-24 | -4.38 |
| 2015-02-23 | -4.74 |
| 2015-02-18 | -5.47 |
| 2015-02-17 | -5.11 |
| 2015-02-16 | -5.47 |
| 2015-02-13 | -6.20 |
| 2015-02-12 | -8.39 |
| 2015-02-11 | -6.93 |
| 2015-02-10 | -8.76 |
| 2015-02-09 | -9.85 |
| 2015-02-06 | -8.76 |
| 2015-02-05 | -9.12 |
| 2015-02-04 | -8.39 |
| 2015-02-03 | -8.76 |
| 2015-02-02 | -7.30 |
| 2015-01-30 | -6.57 |
| 2015-01-29 | -5.84 |
| 2015-01-28 | -6.20 |
| 2015-01-27 | -5.84 |
| 2015-01-26 | -5.84 |
| 2015-01-23 | -5.84 |
| 2015-01-22 | -5.47 |
| 2015-01-21 | -2.92 |
| 2015-01-20 | -4.01 |
| 2015-01-19 | -4.01 |
| 2015-01-16 | -2.55 |
| 2015-01-15 | -1.82 |
| 2015-01-14 | -1.46 |
| 2015-01-13 | -0.73 |
| 2015-01-12 | -1.46 |
| 2015-01-09 | -2.19 |
| 2015-01-08 | 1.82 |
| 2015-01-07 | 1.82 |
| 2015-01-06 | 2.92 |
| 2015-01-05 | 2.19 |
| 2015-01-02 | -1.09 |
| 2014-12-31 | -2.55 |
| 2014-12-30 | -4.74 |
| 2014-12-29 | -6.57 |
| 2014-12-24 | -5.84 |
| 2014-12-23 | -5.47 |
| 2014-12-22 | -6.57 |
| 2014-12-19 | -8.03 |
| 2014-12-18 | -6.57 |
| 2014-12-17 | -5.47 |
| 2014-12-16 | -4.01 |
| 2014-12-15 | -1.82 |
| 2014-12-12 | -0.73 |
| 2014-12-11 | -0.36 |
| 2014-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy