Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-12-24 | 189.45 |
| 2025-12-23 | 195.14 |
| 2025-12-22 | 199.41 |
| 2025-12-19 | 198.70 |
| 2025-12-18 | 187.32 |
| 2025-12-17 | 188.03 |
| 2025-12-16 | 189.45 |
| 2025-12-15 | 188.74 |
| 2025-12-12 | 190.16 |
| 2025-12-11 | 190.16 |
| 2025-12-10 | 197.27 |
| 2025-12-09 | 206.52 |
| 2025-12-08 | 192.30 |
| 2025-12-05 | 184.47 |
| 2025-12-04 | 177.36 |
| 2025-12-03 | 175.23 |
| 2025-12-02 | 178.78 |
| 2025-12-01 | 175.94 |
| 2025-11-28 | 171.67 |
| 2025-11-27 | 170.96 |
| 2025-11-26 | 169.54 |
| 2025-11-25 | 163.85 |
| 2025-11-24 | 158.16 |
| 2025-11-21 | 156.74 |
| 2025-11-20 | 162.43 |
| 2025-11-19 | 161.00 |
| 2025-11-18 | 158.87 |
| 2025-11-17 | 158.16 |
| 2025-11-14 | 155.31 |
| 2025-11-13 | 156.74 |
| 2025-11-12 | 156.74 |
| 2025-11-11 | 161.71 |
| 2025-11-10 | 163.85 |
| 2025-11-07 | 164.56 |
| 2025-11-06 | 168.83 |
| 2025-11-05 | 171.67 |
| 2025-11-04 | 173.09 |
| 2025-11-03 | 175.94 |
| 2025-10-31 | 171.67 |
| 2025-10-30 | 173.09 |
| 2025-10-28 | 179.49 |
| 2025-10-27 | 174.52 |
| 2025-10-24 | 172.38 |
| 2025-10-23 | 172.38 |
| 2025-10-22 | 173.80 |
| 2025-10-21 | 176.65 |
| 2025-10-20 | 175.23 |
| 2025-10-17 | 172.38 |
| 2025-10-16 | 179.49 |
| 2025-10-15 | 177.36 |
| 2025-10-14 | 169.54 |
| 2025-10-13 | 180.92 |
| 2025-10-10 | 184.47 |
| 2025-10-09 | 196.56 |
| 2025-10-08 | 201.54 |
| 2025-10-06 | 203.67 |
| 2025-10-03 | 202.25 |
| 2025-10-02 | 197.98 |
| 2025-09-30 | 193.01 |
| 2025-09-29 | 190.87 |
| 2025-09-26 | 183.05 |
| 2025-09-25 | 175.23 |
| 2025-09-24 | 173.09 |
| 2025-09-23 | 175.94 |
| 2025-09-22 | 174.52 |
| 2025-09-19 | 169.54 |
| 2025-09-18 | 165.27 |
| 2025-09-17 | 162.43 |
| 2025-09-16 | 164.56 |
| 2025-09-15 | 164.56 |
| 2025-09-12 | 156.74 |
| 2025-09-11 | 152.47 |
| 2025-09-10 | 161.00 |
| 2025-09-09 | 160.29 |
| 2025-09-08 | 164.56 |
| 2025-09-05 | 151.05 |
| 2025-09-04 | 134.69 |
| 2025-09-03 | 125.44 |
| 2025-09-02 | 122.04 |
| 2025-09-01 | 123.17 |
| 2025-08-29 | 126.01 |
| 2025-08-28 | 127.72 |
| 2025-08-27 | 128.85 |
| 2025-08-26 | 124.31 |
| 2025-08-25 | 124.31 |
| 2025-08-22 | 103.30 |
| 2025-08-21 | 105.00 |
| 2025-08-20 | 106.70 |
| 2025-08-19 | 103.87 |
| 2025-08-18 | 103.87 |
| 2025-08-15 | 101.59 |
| 2025-08-14 | 101.59 |
| 2025-08-13 | 103.30 |
| 2025-08-12 | 105.00 |
| 2025-08-11 | 90.80 |
| 2025-08-08 | 90.24 |
| 2025-08-07 | 88.53 |
| 2025-08-06 | 89.10 |
| 2025-08-05 | 85.13 |
| 2025-08-04 | 81.15 |
| 2025-08-01 | 75.47 |
| 2025-07-31 | 77.74 |
| 2025-07-30 | 73.77 |
| 2025-07-29 | 73.77 |
| 2025-07-28 | 73.20 |
| 2025-07-25 | 74.90 |
| 2025-07-24 | 79.45 |
| 2025-07-23 | 77.18 |
| 2025-07-22 | 74.34 |
| 2025-07-21 | 76.61 |
| 2025-07-18 | 75.47 |
| 2025-07-17 | 74.90 |
| 2025-07-16 | 82.29 |
| 2025-07-15 | 82.29 |
| 2025-07-14 | 78.88 |
| 2025-07-11 | 77.74 |
| 2025-07-10 | 77.18 |
| 2025-07-09 | 81.72 |
| 2025-07-08 | 78.88 |
| 2025-07-07 | 82.29 |
| 2025-07-04 | 84.56 |
| 2025-07-03 | 85.13 |
| 2025-07-02 | 83.99 |
| 2025-06-30 | 80.58 |
| 2025-06-27 | 80.58 |
| 2025-06-26 | 82.85 |
| 2025-06-25 | 82.85 |
| 2025-06-24 | 78.31 |
| 2025-06-23 | 73.77 |
| 2025-06-20 | 72.06 |
| 2025-06-19 | 65.25 |
| 2025-06-18 | 68.66 |
| 2025-06-17 | 70.93 |
| 2025-06-16 | 72.63 |
| 2025-06-13 | 73.20 |
| 2025-06-12 | 74.90 |
| 2025-06-11 | 73.20 |
| 2025-06-10 | 75.47 |
| 2025-06-09 | 73.77 |
| 2025-06-06 | 73.20 |
| 2025-06-05 | 73.77 |
| 2025-06-04 | 74.90 |
| 2025-06-03 | 74.34 |
| 2025-06-02 | 74.34 |
| 2025-05-30 | 76.04 |
| 2025-05-29 | 78.88 |
| 2025-05-28 | 78.88 |
| 2025-05-27 | 77.74 |
| 2025-05-26 | 80.58 |
| 2025-05-23 | 87.40 |
| 2025-05-22 | 81.72 |
| 2025-05-21 | 77.74 |
| 2025-05-20 | 69.79 |
| 2025-05-19 | 66.95 |
| 2025-05-16 | 68.66 |
| 2025-05-15 | 68.09 |
| 2025-05-14 | 69.23 |
| 2025-05-13 | 68.66 |
| 2025-05-12 | 65.25 |
| 2025-05-09 | 60.14 |
| 2025-05-08 | 58.44 |
| 2025-05-07 | 59.00 |
| 2025-05-06 | 60.71 |
| 2025-05-02 | 60.14 |
| 2025-04-30 | 56.16 |
| 2025-04-29 | 53.32 |
| 2025-04-28 | 48.78 |
| 2025-04-25 | 49.92 |
| 2025-04-24 | 49.92 |
| 2025-04-23 | 48.21 |
| 2025-04-22 | 48.21 |
| 2025-04-17 | 44.81 |
| 2025-04-16 | 47.08 |
| 2025-04-15 | 49.35 |
| 2025-04-14 | 51.62 |
| 2025-04-11 | 47.65 |
| 2025-04-10 | 47.08 |
| 2025-04-09 | 41.97 |
| 2025-04-08 | 41.97 |
| 2025-04-07 | 35.72 |
| 2025-04-03 | 54.46 |
| 2025-04-02 | 53.32 |
| 2025-04-01 | 54.46 |
| 2025-03-31 | 47.08 |
| 2025-03-28 | 48.78 |
| 2025-03-27 | 51.62 |
| 2025-03-26 | 51.05 |
| 2025-03-25 | 45.94 |
| 2025-03-24 | 49.35 |
| 2025-03-21 | 55.60 |
| 2025-03-20 | 60.14 |
| 2025-03-19 | 60.14 |
| 2025-03-18 | 53.89 |
| 2025-03-17 | 55.60 |
| 2025-03-14 | 51.62 |
| 2025-03-13 | 58.44 |
| 2025-03-12 | 60.11 |
| 2025-03-11 | 59.27 |
| 2025-03-10 | 60.53 |
| 2025-03-07 | 65.12 |
| 2025-03-06 | 65.12 |
| 2025-03-05 | 68.47 |
| 2025-03-04 | 60.53 |
| 2025-03-03 | 77.25 |
| 2025-02-28 | 73.48 |
| 2025-02-27 | 79.34 |
| 2025-02-26 | 76.83 |
| 2025-02-25 | 75.99 |
| 2025-02-24 | 73.07 |
| 2025-02-21 | 71.39 |
| 2025-02-20 | 74.32 |
| 2025-02-19 | 63.45 |
| 2025-02-18 | 58.85 |
| 2025-02-17 | 60.53 |
| 2025-02-14 | 63.45 |
| 2025-02-13 | 58.02 |
| 2025-02-12 | 63.45 |
| 2025-02-11 | 63.45 |
| 2025-02-10 | 58.85 |
| 2025-02-07 | 58.44 |
| 2025-02-06 | 60.53 |
| 2025-02-05 | 62.20 |
| 2025-02-04 | 55.51 |
| 2025-02-03 | 55.51 |
| 2025-01-28 | 58.44 |
| 2025-01-27 | 58.85 |
| 2025-01-24 | 56.76 |
| 2025-01-23 | 58.44 |
| 2025-01-22 | 57.60 |
| 2025-01-21 | 52.58 |
| 2025-01-20 | 50.91 |
| 2025-01-17 | 49.24 |
| 2025-01-16 | 49.66 |
| 2025-01-15 | 47.15 |
| 2025-01-14 | 50.07 |
| 2025-01-13 | 48.40 |
| 2025-01-10 | 49.24 |
| 2025-01-09 | 53.42 |
| 2025-01-08 | 50.07 |
| 2025-01-07 | 50.91 |
| 2025-01-06 | 52.58 |
| 2025-01-03 | 50.91 |
| 2025-01-02 | 55.09 |
| 2024-12-31 | 59.69 |
| 2024-12-30 | 58.02 |
| 2024-12-27 | 64.71 |
| 2024-12-24 | 56.76 |
| 2024-12-23 | 51.75 |
| 2024-12-20 | 47.57 |
| 2024-12-19 | 53.84 |
| 2024-12-18 | 55.51 |
| 2024-12-17 | 46.31 |
| 2024-12-16 | 47.57 |
| 2024-12-13 | 44.64 |
| 2024-12-12 | 32.94 |
| 2024-12-11 | 29.59 |
| 2024-12-10 | 27.92 |
| 2024-12-09 | 28.76 |
| 2024-12-06 | 22.90 |
| 2024-12-05 | 22.48 |
| 2024-12-04 | 23.32 |
| 2024-12-03 | 23.32 |
| 2024-12-02 | 22.90 |
| 2024-11-29 | 19.98 |
| 2024-11-28 | 19.14 |
| 2024-11-27 | 22.48 |
| 2024-11-26 | 22.90 |
| 2024-11-25 | 22.48 |
| 2024-11-22 | 20.81 |
| 2024-11-21 | 21.23 |
| 2024-11-20 | 22.90 |
| 2024-11-19 | 19.98 |
| 2024-11-18 | 18.72 |
| 2024-11-15 | 17.47 |
| 2024-11-14 | 14.54 |
| 2024-11-13 | 16.21 |
| 2024-11-12 | 17.05 |
| 2024-11-11 | 17.05 |
| 2024-11-08 | 17.05 |
| 2024-11-07 | 23.32 |
| 2024-11-06 | 18.30 |
| 2024-11-05 | 15.38 |
| 2024-11-04 | 19.98 |
| 2024-11-01 | 13.29 |
| 2024-10-31 | 4.93 |
| 2024-10-30 | 7.85 |
| 2024-10-29 | 9.11 |
| 2024-10-28 | 10.78 |
| 2024-10-25 | 7.85 |
| 2024-10-24 | 9.53 |
| 2024-10-23 | 13.29 |
| 2024-10-22 | 12.45 |
| 2024-10-21 | 13.71 |
| 2024-10-18 | 17.47 |
| 2024-10-17 | 16.21 |
| 2024-10-16 | 19.56 |
| 2024-10-15 | 17.05 |
| 2024-10-14 | 14.96 |
| 2024-10-10 | 17.47 |
| 2024-10-09 | 14.12 |
| 2024-10-08 | 15.80 |
| 2024-10-07 | 24.16 |
| 2024-10-04 | 23.32 |
| 2024-10-03 | 16.21 |
| 2024-10-02 | 22.07 |
| 2024-09-30 | 25.83 |
| 2024-09-27 | 23.74 |
| 2024-09-26 | 16.63 |
| 2024-09-25 | 4.09 |
| 2024-09-24 | 4.51 |
| 2024-09-23 | 8.27 |
| 2024-09-20 | 11.62 |
| 2024-09-19 | 12.87 |
| 2024-09-17 | 8.27 |
| 2024-09-16 | 9.94 |
| 2024-09-13 | 7.02 |
| 2024-09-12 | 8.27 |
| 2024-09-11 | 23.32 |
| 2024-09-10 | 27.92 |
| 2024-09-09 | 30.85 |
| 2024-09-05 | 35.44 |
| 2024-09-04 | 39.21 |
| 2024-09-03 | 38.79 |
| 2024-09-02 | 40.46 |
| 2024-08-30 | 35.86 |
| 2024-08-29 | 33.35 |
| 2024-08-28 | 35.86 |
| 2024-08-27 | 41.71 |
| 2024-08-26 | 45.06 |
| 2024-08-23 | 47.57 |
| 2024-08-22 | 57.60 |
| 2024-08-21 | 60.53 |
| 2024-08-20 | 66.80 |
| 2024-08-19 | 64.29 |
| 2024-08-16 | 60.53 |
| 2024-08-15 | 60.94 |
| 2024-08-14 | 61.36 |
| 2024-08-13 | 67.21 |
| 2024-08-12 | 73.90 |
| 2024-08-09 | 70.98 |
| 2024-08-08 | 71.81 |
| 2024-08-07 | 75.16 |
| 2024-08-06 | 72.65 |
| 2024-08-05 | 66.38 |
| 2024-08-02 | 74.32 |
| 2024-08-01 | 71.39 |
| 2024-07-31 | 59.69 |
| 2024-07-30 | 59.69 |
| 2024-07-29 | 60.94 |
| 2024-07-26 | 65.96 |
| 2024-07-25 | 65.54 |
| 2024-07-24 | 70.56 |
| 2024-07-23 | 68.89 |
| 2024-07-22 | 63.87 |
| 2024-07-19 | 58.85 |
| 2024-07-18 | 60.53 |
| 2024-07-17 | 54.67 |
| 2024-07-16 | 56.35 |
| 2024-07-15 | 54.26 |
| 2024-07-12 | 58.85 |
| 2024-07-11 | 59.27 |
| 2024-07-10 | 55.09 |
| 2024-07-09 | 54.67 |
| 2024-07-08 | 55.93 |
| 2024-07-05 | 60.11 |
| 2024-07-04 | 65.96 |
| 2024-07-03 | 70.14 |
| 2024-07-02 | 70.98 |
| 2024-06-28 | 67.31 |
| 2024-06-27 | 74.03 |
| 2024-06-26 | 74.64 |
| 2024-06-25 | 72.40 |
| 2024-06-24 | 67.51 |
| 2024-06-21 | 70.37 |
| 2024-06-20 | 67.51 |
| 2024-06-19 | 74.24 |
| 2024-06-18 | 74.64 |
| 2024-06-17 | 72.61 |
| 2024-06-14 | 45.30 |
| 2024-06-13 | 42.04 |
| 2024-06-12 | 42.85 |
| 2024-06-11 | 41.02 |
| 2024-06-07 | 42.24 |
| 2024-06-06 | 35.72 |
| 2024-06-05 | 33.89 |
| 2024-06-04 | 37.76 |
| 2024-06-03 | 27.37 |
| 2024-05-31 | 25.33 |
| 2024-05-30 | 27.37 |
| 2024-05-29 | 31.44 |
| 2024-05-28 | 36.74 |
| 2024-05-27 | 36.54 |
| 2024-05-24 | 35.52 |
| 2024-05-23 | 34.09 |
| 2024-05-22 | 35.11 |
| 2024-05-21 | 34.91 |
| 2024-05-20 | 33.28 |
| 2024-05-17 | 31.44 |
| 2024-05-16 | 31.24 |
| 2024-05-14 | 32.87 |
| 2024-05-13 | 31.24 |
| 2024-05-10 | 33.48 |
| 2024-05-09 | 30.83 |
| 2024-05-08 | 32.66 |
| 2024-05-07 | 30.63 |
| 2024-05-06 | 30.63 |
| 2024-05-03 | 32.46 |
| 2024-05-02 | 38.37 |
| 2024-04-30 | 33.28 |
| 2024-04-29 | 31.65 |
| 2024-04-26 | 30.42 |
| 2024-04-25 | 23.29 |
| 2024-04-24 | 21.49 |
| 2024-04-23 | 21.66 |
| 2024-04-22 | 18.39 |
| 2024-04-19 | 16.60 |
| 2024-04-18 | 13.00 |
| 2024-04-17 | 15.13 |
| 2024-04-16 | 16.60 |
| 2024-04-15 | 20.02 |
| 2024-04-12 | 20.02 |
| 2024-04-11 | 17.74 |
| 2024-04-10 | 17.90 |
| 2024-04-09 | 15.13 |
| 2024-04-08 | 14.31 |
| 2024-04-05 | 13.17 |
| 2024-04-03 | 9.41 |
| 2024-04-02 | 11.04 |
| 2024-03-28 | -11.82 |
| 2024-03-27 | -6.92 |
| 2024-03-26 | -7.25 |
| 2024-03-25 | -7.41 |
| 2024-03-22 | -7.57 |
| 2024-03-21 | -15.08 |
| 2024-03-20 | -20.15 |
| 2024-03-19 | -19.66 |
| 2024-03-18 | -16.06 |
| 2024-03-15 | -15.08 |
| 2024-03-14 | -18.02 |
| 2024-03-13 | -25.05 |
| 2024-03-12 | -26.35 |
| 2024-03-11 | -26.68 |
| 2024-03-08 | -25.37 |
| 2024-03-07 | -27.99 |
| 2024-03-06 | -28.80 |
| 2024-03-05 | -27.17 |
| 2024-03-04 | -26.52 |
| 2024-03-01 | -24.88 |
| 2024-02-29 | -25.70 |
| 2024-02-28 | -27.50 |
| 2024-02-27 | -27.82 |
| 2024-02-26 | -24.39 |
| 2024-02-23 | -25.86 |
| 2024-02-22 | -26.84 |
| 2024-02-21 | -30.11 |
| 2024-02-20 | -29.94 |
| 2024-02-19 | -29.45 |
| 2024-02-16 | -30.60 |
| 2024-02-15 | -33.05 |
| 2024-02-14 | -32.39 |
| 2024-02-09 | -34.84 |
| 2024-02-08 | -33.54 |
| 2024-02-07 | -33.86 |
| 2024-02-06 | -36.48 |
| 2024-02-05 | -26.52 |
| 2024-02-02 | -27.33 |
| 2024-02-01 | -29.94 |
| 2024-01-31 | -31.74 |
| 2024-01-30 | -30.92 |
| 2024-01-29 | -29.94 |
| 2024-01-26 | -29.94 |
| 2024-01-25 | -27.33 |
| 2024-01-24 | -27.50 |
| 2024-01-23 | -28.64 |
| 2024-01-22 | -30.27 |
| 2024-01-19 | -27.17 |
| 2024-01-18 | -27.66 |
| 2024-01-17 | -28.31 |
| 2024-01-16 | -25.21 |
| 2024-01-15 | -23.90 |
| 2024-01-12 | -27.17 |
| 2024-01-11 | -26.52 |
| 2024-01-10 | -28.31 |
| 2024-01-09 | -30.92 |
| 2024-01-08 | -32.07 |
| 2024-01-05 | -32.23 |
| 2024-01-04 | -32.88 |
| 2024-01-03 | -32.56 |
| 2024-01-02 | -31.41 |
| 2023-12-29 | -28.96 |
| 2023-12-28 | -31.25 |
| 2023-12-27 | -33.21 |
| 2023-12-22 | -33.70 |
| 2023-12-21 | -33.86 |
| 2023-12-20 | -35.01 |
| 2023-12-19 | -36.15 |
| 2023-12-18 | -36.15 |
| 2023-12-15 | -34.19 |
| 2023-12-14 | -34.03 |
| 2023-12-13 | -33.54 |
| 2023-12-12 | -33.70 |
| 2023-12-11 | -33.70 |
| 2023-12-08 | -32.72 |
| 2023-12-07 | -33.05 |
| 2023-12-06 | -32.56 |
| 2023-12-05 | -32.72 |
| 2023-12-04 | -28.15 |
| 2023-12-01 | -29.78 |
| 2023-11-30 | -31.58 |
| 2023-11-29 | -33.54 |
| 2023-11-28 | -30.92 |
| 2023-11-27 | -31.41 |
| 2023-11-24 | -29.94 |
| 2023-11-23 | -29.78 |
| 2023-11-22 | -29.94 |
| 2023-11-21 | -30.76 |
| 2023-11-20 | -31.58 |
| 2023-11-17 | -30.60 |
| 2023-11-16 | -30.11 |
| 2023-11-15 | -33.70 |
| 2023-11-14 | -35.17 |
| 2023-11-13 | -36.97 |
| 2023-11-10 | -40.56 |
| 2023-11-09 | -40.40 |
| 2023-11-08 | -41.70 |
| 2023-11-07 | -40.89 |
| 2023-11-06 | -40.07 |
| 2023-11-03 | -42.03 |
| 2023-11-02 | -42.19 |
| 2023-11-01 | -42.52 |
| 2023-10-31 | -41.38 |
| 2023-10-30 | -40.89 |
| 2023-10-27 | -39.91 |
| 2023-10-26 | -39.74 |
| 2023-10-25 | -39.58 |
| 2023-10-24 | -39.58 |
| 2023-10-20 | -39.58 |
| 2023-10-19 | -39.74 |
| 2023-10-18 | -39.42 |
| 2023-10-17 | -40.07 |
| 2023-10-16 | -38.60 |
| 2023-10-13 | -37.95 |
| 2023-10-12 | -37.95 |
| 2023-10-11 | -39.58 |
| 2023-10-10 | -39.91 |
| 2023-10-09 | -40.07 |
| 2023-10-06 | -41.54 |
| 2023-10-05 | -40.40 |
| 2023-10-04 | -37.29 |
| 2023-10-03 | -38.11 |
| 2023-09-29 | -36.80 |
| 2023-09-28 | -36.80 |
| 2023-09-27 | -37.78 |
| 2023-09-26 | -36.97 |
| 2023-09-25 | -37.78 |
| 2023-09-22 | -37.62 |
| 2023-09-21 | -36.64 |
| 2023-09-20 | -36.64 |
| 2023-09-19 | -37.13 |
| 2023-09-18 | -38.60 |
| 2023-09-15 | -40.07 |
| 2023-09-14 | -43.83 |
| 2023-09-13 | -46.11 |
| 2023-09-12 | -46.11 |
| 2023-09-11 | -47.25 |
| 2023-09-07 | -48.07 |
| 2023-09-06 | -47.91 |
| 2023-09-05 | -47.91 |
| 2023-09-04 | -47.09 |
| 2023-08-31 | -47.91 |
| 2023-08-30 | -48.89 |
| 2023-08-29 | -47.74 |
| 2023-08-28 | -49.05 |
| 2023-08-25 | -49.38 |
| 2023-08-24 | -48.07 |
| 2023-08-23 | -47.58 |
| 2023-08-22 | -46.60 |
| 2023-08-21 | -47.91 |
| 2023-08-18 | -46.11 |
| 2023-08-17 | -47.58 |
| 2023-08-16 | -48.56 |
| 2023-08-15 | -48.07 |
| 2023-08-14 | -48.72 |
| 2023-08-11 | -51.34 |
| 2023-08-10 | -54.28 |
| 2023-08-09 | -53.91 |
| 2023-08-08 | -53.91 |
| 2023-08-07 | -52.09 |
| 2023-08-04 | -52.09 |
| 2023-08-03 | -52.09 |
| 2023-08-02 | -51.60 |
| 2023-08-01 | -50.63 |
| 2023-07-31 | -49.29 |
| 2023-07-28 | -50.75 |
| 2023-07-27 | -51.97 |
| 2023-07-26 | -52.33 |
| 2023-07-25 | -51.60 |
| 2023-07-24 | -53.06 |
| 2023-07-21 | -52.09 |
| 2023-07-20 | -53.06 |
| 2023-07-19 | -51.97 |
| 2023-07-18 | -51.11 |
| 2023-07-14 | -51.48 |
| 2023-07-13 | -51.11 |
| 2023-07-12 | -51.48 |
| 2023-07-11 | -51.36 |
| 2023-07-10 | -52.57 |
| 2023-07-07 | -53.91 |
| 2023-07-06 | -54.28 |
| 2023-07-05 | -60.23 |
| 2023-07-04 | -59.14 |
| 2023-07-03 | -60.23 |
| 2023-06-30 | -61.21 |
| 2023-06-29 | -60.72 |
| 2023-06-28 | -61.09 |
| 2023-06-27 | -60.96 |
| 2023-06-26 | -61.82 |
| 2023-06-23 | -64.37 |
| 2023-06-21 | -62.79 |
| 2023-06-20 | -62.91 |
| 2023-06-19 | -62.79 |
| 2023-06-16 | -62.91 |
| 2023-06-15 | -63.52 |
| 2023-06-14 | -63.64 |
| 2023-06-13 | -63.76 |
| 2023-06-12 | -63.03 |
| 2023-06-09 | -63.52 |
| 2023-06-08 | -63.40 |
| 2023-06-07 | -63.15 |
| 2023-06-06 | -64.13 |
| 2023-06-05 | -63.40 |
| 2023-06-02 | -63.28 |
| 2023-06-01 | -63.88 |
| 2023-05-31 | -63.40 |
| 2023-05-30 | -62.55 |
| 2023-05-29 | -64.61 |
| 2023-05-25 | -60.84 |
| 2023-05-24 | -61.21 |
| 2023-05-23 | -60.11 |
| 2023-05-22 | -59.26 |
| 2023-05-19 | -59.63 |
| 2023-05-18 | -59.38 |
| 2023-05-17 | -58.53 |
| 2023-05-16 | -56.59 |
| 2023-05-15 | -56.22 |
| 2023-05-12 | -56.47 |
| 2023-05-11 | -55.61 |
| 2023-05-10 | -57.32 |
| 2023-05-09 | -59.02 |
| 2023-05-08 | -59.14 |
| 2023-05-05 | -59.99 |
| 2023-05-04 | -59.99 |
| 2023-05-03 | -59.99 |
| 2023-05-02 | -60.11 |
| 2023-04-28 | -59.99 |
| 2023-04-27 | -60.36 |
| 2023-04-26 | -59.87 |
| 2023-04-25 | -60.11 |
| 2023-04-24 | -60.96 |
| 2023-04-21 | -62.91 |
| 2023-04-20 | -63.88 |
| 2023-04-19 | -63.88 |
| 2023-04-18 | -63.76 |
| 2023-04-17 | -63.40 |
| 2023-04-14 | -64.13 |
| 2023-04-13 | -65.59 |
| 2023-04-12 | -64.13 |
| 2023-04-11 | -58.05 |
| 2023-04-06 | -59.26 |
| 2023-04-04 | -59.63 |
| 2023-04-03 | -59.14 |
| 2023-03-31 | -58.05 |
| 2023-03-30 | -59.38 |
| 2023-03-29 | -56.47 |
| 2023-03-28 | -55.37 |
| 2023-03-27 | -55.25 |
| 2023-03-24 | -54.15 |
| 2023-03-23 | -53.79 |
| 2023-03-22 | -54.88 |
| 2023-03-21 | -54.52 |
| 2023-03-20 | -55.25 |
| 2023-03-17 | -54.15 |
| 2023-03-16 | -54.76 |
| 2023-03-15 | -56.22 |
| 2023-03-14 | -58.65 |
| 2023-03-13 | -54.76 |
| 2023-03-10 | -55.61 |
| 2023-03-09 | -54.88 |
| 2023-03-08 | -53.79 |
| 2023-03-07 | -53.06 |
| 2023-03-06 | -54.28 |
| 2023-03-03 | -53.18 |
| 2023-03-02 | -52.94 |
| 2023-03-01 | -52.45 |
| 2023-02-28 | -52.33 |
| 2023-02-27 | -52.57 |
| 2023-02-24 | -53.06 |
| 2023-02-23 | -52.57 |
| 2023-02-22 | -50.99 |
| 2023-02-21 | -51.24 |
| 2023-02-20 | -51.60 |
| 2023-02-17 | -51.60 |
| 2023-02-16 | -53.18 |
| 2023-02-15 | -54.03 |
| 2023-02-14 | -54.88 |
| 2023-02-13 | -54.88 |
| 2023-02-10 | -53.67 |
| 2023-02-09 | -52.57 |
| 2023-02-08 | -53.35 |
| 2023-02-07 | -53.35 |
| 2023-02-06 | -53.35 |
| 2023-02-03 | -53.65 |
| 2023-02-02 | -54.53 |
| 2023-02-01 | -52.67 |
| 2023-01-31 | -54.53 |
| 2023-01-30 | -55.11 |
| 2023-01-27 | -52.38 |
| 2023-01-26 | -55.11 |
| 2023-01-20 | -57.45 |
| 2023-01-19 | -56.77 |
| 2023-01-18 | -56.67 |
| 2023-01-17 | -55.50 |
| 2023-01-16 | -56.18 |
| 2023-01-13 | -52.28 |
| 2023-01-12 | -53.55 |
| 2023-01-11 | -54.92 |
| 2023-01-10 | -55.79 |
| 2023-01-09 | -54.43 |
| 2023-01-06 | -51.60 |
| 2023-01-05 | -52.38 |
| 2023-01-04 | -52.96 |
| 2023-01-03 | -52.18 |
| 2022-12-30 | -57.36 |
| 2022-12-29 | -58.53 |
| 2022-12-28 | -58.04 |
| 2022-12-23 | -58.33 |
| 2022-12-22 | -58.82 |
| 2022-12-21 | -57.55 |
| 2022-12-20 | -57.36 |
| 2022-12-19 | -58.43 |
| 2022-12-16 | -59.01 |
| 2022-12-15 | -58.62 |
| 2022-12-14 | -58.33 |
| 2022-12-13 | -56.48 |
| 2022-12-12 | -56.77 |
| 2022-12-09 | -57.16 |
| 2022-12-08 | -54.62 |
| 2022-12-07 | -55.70 |
| 2022-12-06 | -53.55 |
| 2022-12-05 | -52.18 |
| 2022-12-02 | -52.18 |
| 2022-12-01 | -56.09 |
| 2022-11-30 | -56.57 |
| 2022-11-29 | -56.57 |
| 2022-11-28 | -57.45 |
| 2022-11-25 | -56.97 |
| 2022-11-24 | -56.09 |
| 2022-11-23 | -57.65 |
| 2022-11-22 | -57.75 |
| 2022-11-21 | -57.06 |
| 2022-11-18 | -58.04 |
| 2022-11-17 | -57.94 |
| 2022-11-16 | -59.11 |
| 2022-11-15 | -57.06 |
| 2022-11-14 | -58.53 |
| 2022-11-11 | -58.53 |
| 2022-11-10 | -64.67 |
| 2022-11-09 | -61.94 |
| 2022-11-08 | -61.45 |
| 2022-11-07 | -63.02 |
| 2022-11-04 | -65.85 |
| 2022-11-03 | -67.89 |
| 2022-11-02 | -66.53 |
| 2022-11-01 | -66.92 |
| 2022-10-31 | -67.02 |
| 2022-10-28 | -69.46 |
| 2022-10-27 | -69.94 |
| 2022-10-26 | -67.50 |
| 2022-10-25 | -67.60 |
| 2022-10-24 | -65.65 |
| 2022-10-21 | -63.70 |
| 2022-10-20 | -63.80 |
| 2022-10-19 | -64.67 |
| 2022-10-18 | -66.63 |
| 2022-10-17 | -71.21 |
| 2022-10-14 | -70.24 |
| 2022-10-13 | -69.26 |
| 2022-10-12 | -72.77 |
| 2022-10-11 | -74.14 |
| 2022-10-10 | -74.63 |
| 2022-10-07 | -77.07 |
| 2022-10-06 | -77.95 |
| 2022-10-05 | -73.65 |
| 2022-10-03 | -28.76 |
| 2022-09-30 | -28.76 |
| 2022-09-29 | -28.76 |
| 2022-09-28 | -28.76 |
| 2022-09-27 | -28.76 |
| 2022-09-26 | -28.76 |
| 2022-09-23 | -28.76 |
| 2022-09-22 | -28.76 |
| 2022-09-21 | -28.76 |
| 2022-09-20 | -28.76 |
| 2022-09-19 | -28.76 |
| 2022-09-16 | -28.76 |
| 2022-09-15 | -28.76 |
| 2022-09-14 | -28.76 |
| 2022-09-13 | -28.76 |
| 2022-09-09 | -28.76 |
| 2022-09-08 | -28.76 |
| 2022-09-07 | -28.76 |
| 2022-09-06 | -28.76 |
| 2022-09-05 | -28.76 |
| 2022-09-02 | -28.76 |
| 2022-09-01 | -28.76 |
| 2022-08-31 | -28.76 |
| 2022-08-30 | -28.76 |
| 2022-08-29 | -28.76 |
| 2022-08-26 | -28.76 |
| 2022-08-25 | -28.76 |
| 2022-08-24 | -28.76 |
| 2022-08-23 | -28.76 |
| 2022-08-22 | -28.76 |
| 2022-08-19 | -28.76 |
| 2022-08-18 | -28.76 |
| 2022-08-17 | -28.76 |
| 2022-08-16 | -28.76 |
| 2022-08-15 | -28.76 |
| 2022-08-12 | -28.76 |
| 2022-08-11 | -28.76 |
| 2022-08-10 | -28.76 |
| 2022-08-09 | -28.76 |
| 2022-08-08 | -28.76 |
| 2022-08-05 | -28.76 |
| 2022-08-04 | -28.76 |
| 2022-08-03 | -28.76 |
| 2022-08-02 | -28.76 |
| 2022-08-01 | -28.76 |
| 2022-07-29 | -28.76 |
| 2022-07-28 | -28.76 |
| 2022-07-27 | -28.76 |
| 2022-07-26 | -28.76 |
| 2022-07-25 | -28.76 |
| 2022-07-22 | -28.76 |
| 2022-07-21 | -28.76 |
| 2022-07-20 | -28.76 |
| 2022-07-19 | -28.76 |
| 2022-07-18 | -28.76 |
| 2022-07-15 | -28.76 |
| 2022-07-14 | -28.76 |
| 2022-07-13 | -28.76 |
| 2022-07-12 | -28.76 |
| 2022-07-11 | -28.76 |
| 2022-07-08 | -28.76 |
| 2022-07-07 | -28.76 |
| 2022-07-06 | -28.76 |
| 2022-07-05 | -28.76 |
| 2022-07-04 | -28.76 |
| 2022-06-30 | -28.76 |
| 2022-06-29 | -28.76 |
| 2022-06-28 | -28.76 |
| 2022-06-27 | -28.76 |
| 2022-06-24 | -28.76 |
| 2022-06-23 | -28.76 |
| 2022-06-22 | -28.76 |
| 2022-06-21 | -28.76 |
| 2022-06-20 | -28.76 |
| 2022-06-17 | -28.76 |
| 2022-06-16 | -28.76 |
| 2022-06-15 | -28.76 |
| 2022-06-14 | -28.76 |
| 2022-06-13 | -28.76 |
| 2022-06-10 | -28.76 |
| 2022-06-09 | -28.76 |
| 2022-06-08 | -28.76 |
| 2022-06-07 | -28.76 |
| 2022-06-06 | -28.76 |
| 2022-06-02 | -28.76 |
| 2022-06-01 | -28.76 |
| 2022-05-31 | -28.76 |
| 2022-05-30 | -28.76 |
| 2022-05-27 | -28.76 |
| 2022-05-26 | -28.76 |
| 2022-05-25 | -28.76 |
| 2022-05-24 | -28.76 |
| 2022-05-23 | -28.76 |
| 2022-05-20 | -28.76 |
| 2022-05-19 | -28.76 |
| 2022-05-18 | -28.76 |
| 2022-05-17 | -28.76 |
| 2022-05-16 | -28.76 |
| 2022-05-13 | -28.76 |
| 2022-05-12 | -28.76 |
| 2022-05-11 | -28.76 |
| 2022-05-10 | -28.76 |
| 2022-05-06 | -28.76 |
| 2022-05-05 | -28.76 |
| 2022-05-04 | -28.76 |
| 2022-05-03 | -28.76 |
| 2022-04-29 | -28.76 |
| 2022-04-28 | -28.76 |
| 2022-04-27 | -28.76 |
| 2022-04-26 | -28.76 |
| 2022-04-25 | -28.76 |
| 2022-04-22 | -28.76 |
| 2022-04-21 | -28.76 |
| 2022-04-20 | -28.76 |
| 2022-04-19 | -28.76 |
| 2022-04-14 | -28.76 |
| 2022-04-13 | -28.76 |
| 2022-04-12 | -28.76 |
| 2022-04-11 | -28.76 |
| 2022-04-08 | -28.76 |
| 2022-04-07 | -28.76 |
| 2022-04-06 | -28.76 |
| 2022-04-04 | -28.76 |
| 2022-04-01 | -28.76 |
| 2022-03-31 | -28.76 |
| 2022-03-30 | -28.76 |
| 2022-03-29 | -28.76 |
| 2022-03-28 | -28.76 |
| 2022-03-25 | -28.76 |
| 2022-03-24 | -28.76 |
| 2022-03-23 | -28.76 |
| 2022-03-22 | -28.76 |
| 2022-03-21 | -28.76 |
| 2022-03-18 | -28.76 |
| 2022-03-17 | -28.76 |
| 2022-03-16 | -28.76 |
| 2022-03-15 | -28.76 |
| 2022-03-14 | -28.76 |
| 2022-03-11 | -28.76 |
| 2022-03-10 | -28.76 |
| 2022-03-09 | -28.76 |
| 2022-03-08 | -28.76 |
| 2022-03-07 | -28.76 |
| 2022-03-04 | -28.76 |
| 2022-03-03 | -28.76 |
| 2022-03-02 | -28.76 |
| 2022-03-01 | -28.76 |
| 2022-02-28 | -28.76 |
| 2022-02-25 | -28.76 |
| 2022-02-24 | -28.76 |
| 2022-02-23 | -28.76 |
| 2022-02-22 | -28.76 |
| 2022-02-21 | -28.76 |
| 2022-02-18 | -28.76 |
| 2022-02-17 | -28.76 |
| 2022-02-16 | -28.76 |
| 2022-02-15 | -28.76 |
| 2022-02-14 | -28.76 |
| 2022-02-11 | -28.76 |
| 2022-02-10 | -28.76 |
| 2022-02-09 | -28.76 |
| 2022-02-08 | -28.76 |
| 2022-02-07 | -28.76 |
| 2022-02-04 | -28.76 |
| 2022-01-31 | -28.76 |
| 2022-01-28 | -28.76 |
| 2022-01-27 | -28.76 |
| 2022-01-26 | -28.76 |
| 2022-01-25 | -28.76 |
| 2022-01-24 | -28.76 |
| 2022-01-21 | -28.76 |
| 2022-01-20 | -28.76 |
| 2022-01-19 | -28.76 |
| 2022-01-18 | -28.76 |
| 2022-01-17 | -28.76 |
| 2022-01-14 | -28.76 |
| 2022-01-13 | -28.76 |
| 2022-01-12 | -28.76 |
| 2022-01-11 | -28.76 |
| 2022-01-10 | -28.76 |
| 2022-01-07 | -28.76 |
| 2022-01-06 | -28.76 |
| 2022-01-05 | -28.76 |
| 2022-01-04 | -28.76 |
| 2022-01-03 | -28.76 |
| 2021-12-31 | -28.76 |
| 2021-12-30 | -28.76 |
| 2021-12-29 | -28.76 |
| 2021-12-28 | -28.76 |
| 2021-12-24 | -28.76 |
| 2021-12-23 | -28.76 |
| 2021-12-22 | -28.76 |
| 2021-12-21 | -28.76 |
| 2021-12-20 | -28.76 |
| 2021-12-17 | -28.76 |
| 2021-12-16 | -28.76 |
| 2021-12-15 | -28.76 |
| 2021-12-14 | -28.76 |
| 2021-12-13 | -28.76 |
| 2021-12-10 | -28.76 |
| 2021-12-09 | -28.76 |
| 2021-12-08 | -28.76 |
| 2021-12-07 | -28.76 |
| 2021-12-06 | -28.76 |
| 2021-12-03 | -28.76 |
| 2021-12-02 | -28.76 |
| 2021-12-01 | -28.76 |
| 2021-11-30 | -28.76 |
| 2021-11-29 | -28.76 |
| 2021-11-26 | -28.76 |
| 2021-11-25 | -28.76 |
| 2021-11-24 | -28.76 |
| 2021-11-23 | -28.76 |
| 2021-11-22 | -28.76 |
| 2021-11-19 | -28.76 |
| 2021-11-18 | -28.76 |
| 2021-11-17 | -28.76 |
| 2021-11-16 | -28.76 |
| 2021-11-15 | -28.76 |
| 2021-11-12 | -28.76 |
| 2021-11-11 | -28.76 |
| 2021-11-10 | -28.76 |
| 2021-11-09 | -28.76 |
| 2021-11-08 | -28.76 |
| 2021-11-05 | -28.76 |
| 2021-11-04 | -28.76 |
| 2021-11-03 | -28.76 |
| 2021-11-02 | -28.76 |
| 2021-11-01 | -28.76 |
| 2021-10-29 | -28.76 |
| 2021-10-28 | -28.76 |
| 2021-10-27 | -28.76 |
| 2021-10-26 | -28.76 |
| 2021-10-25 | -28.76 |
| 2021-10-22 | -28.76 |
| 2021-10-21 | -28.76 |
| 2021-10-20 | -28.76 |
| 2021-10-19 | -28.76 |
| 2021-10-18 | -28.76 |
| 2021-10-15 | -28.76 |
| 2021-10-12 | -28.76 |
| 2021-10-11 | -28.76 |
| 2021-10-08 | -28.76 |
| 2021-10-07 | -28.76 |
| 2021-10-06 | -28.76 |
| 2021-10-05 | -28.76 |
| 2021-10-04 | -28.76 |
| 2021-09-30 | -28.76 |
| 2021-09-29 | -28.76 |
| 2021-09-28 | -28.76 |
| 2021-09-27 | -28.76 |
| 2021-09-24 | -28.76 |
| 2021-09-23 | -28.76 |
| 2021-09-21 | -28.76 |
| 2021-09-20 | -28.76 |
| 2021-09-17 | -28.76 |
| 2021-09-16 | -28.76 |
| 2021-09-15 | -28.76 |
| 2021-09-14 | -28.76 |
| 2021-09-13 | -28.76 |
| 2021-09-10 | -28.76 |
| 2021-09-09 | -28.76 |
| 2021-09-08 | -28.76 |
| 2021-09-07 | -28.76 |
| 2021-09-06 | -28.76 |
| 2021-09-03 | -28.76 |
| 2021-09-02 | -28.76 |
| 2021-09-01 | -28.76 |
| 2021-08-31 | -28.76 |
| 2021-08-30 | -28.76 |
| 2021-08-27 | -28.76 |
| 2021-08-26 | -28.76 |
| 2021-08-25 | -28.76 |
| 2021-08-24 | -28.76 |
| 2021-08-23 | -28.76 |
| 2021-08-20 | -28.76 |
| 2021-08-19 | -28.76 |
| 2021-08-18 | -28.76 |
| 2021-08-17 | -28.76 |
| 2021-08-16 | -28.76 |
| 2021-08-13 | -28.76 |
| 2021-08-12 | -28.76 |
| 2021-08-11 | -28.76 |
| 2021-08-10 | -28.76 |
| 2021-08-09 | -28.76 |
| 2021-08-06 | -28.76 |
| 2021-08-05 | -28.76 |
| 2021-08-04 | -28.76 |
| 2021-08-03 | -28.76 |
| 2021-08-02 | -28.76 |
| 2021-07-30 | -28.76 |
| 2021-07-29 | -28.76 |
| 2021-07-28 | -28.76 |
| 2021-07-27 | -28.76 |
| 2021-07-26 | -28.76 |
| 2021-07-23 | -28.76 |
| 2021-07-22 | -28.76 |
| 2021-07-21 | -28.76 |
| 2021-07-20 | -28.76 |
| 2021-07-19 | -28.76 |
| 2021-07-16 | -28.76 |
| 2021-07-15 | -28.76 |
| 2021-07-14 | -28.76 |
| 2021-07-13 | -28.76 |
| 2021-07-12 | -28.76 |
| 2021-07-09 | -28.76 |
| 2021-07-08 | -28.76 |
| 2021-07-07 | -28.76 |
| 2021-07-06 | -28.76 |
| 2021-07-05 | -28.76 |
| 2021-07-02 | -28.76 |
| 2021-06-30 | -28.76 |
| 2021-06-29 | -28.76 |
| 2021-06-28 | -28.76 |
| 2021-06-25 | -28.76 |
| 2021-06-24 | -28.76 |
| 2021-06-23 | -28.76 |
| 2021-06-22 | -28.76 |
| 2021-06-21 | -28.76 |
| 2021-06-18 | -28.76 |
| 2021-06-17 | -28.76 |
| 2021-06-16 | -28.76 |
| 2021-06-15 | -28.76 |
| 2021-06-11 | -28.76 |
| 2021-06-10 | -28.76 |
| 2021-06-09 | -28.76 |
| 2021-06-08 | -28.76 |
| 2021-06-07 | -28.76 |
| 2021-06-04 | -28.76 |
| 2021-06-03 | -28.76 |
| 2021-06-02 | -28.76 |
| 2021-06-01 | -28.76 |
| 2021-05-31 | -28.76 |
| 2021-05-28 | -28.76 |
| 2021-05-27 | -28.76 |
| 2021-05-26 | -28.76 |
| 2021-05-25 | -28.76 |
| 2021-05-24 | -28.76 |
| 2021-05-21 | -28.76 |
| 2021-05-20 | -28.76 |
| 2021-05-18 | -28.76 |
| 2021-05-17 | -28.76 |
| 2021-05-14 | -28.76 |
| 2021-05-13 | -28.76 |
| 2021-05-12 | -28.76 |
| 2021-05-11 | -28.76 |
| 2021-05-10 | -28.76 |
| 2021-05-07 | -28.76 |
| 2021-05-06 | -28.76 |
| 2021-05-05 | -28.76 |
| 2021-05-04 | -28.76 |
| 2021-05-03 | -28.76 |
| 2021-04-30 | -28.76 |
| 2021-04-29 | -28.76 |
| 2021-04-28 | -28.76 |
| 2021-04-27 | -28.76 |
| 2021-04-26 | -28.76 |
| 2021-04-23 | -28.76 |
| 2021-04-22 | -28.76 |
| 2021-04-21 | -28.76 |
| 2021-04-20 | -28.76 |
| 2021-04-19 | -28.76 |
| 2021-04-16 | -28.76 |
| 2021-04-15 | -28.76 |
| 2021-04-14 | -28.76 |
| 2021-04-13 | -28.76 |
| 2021-04-12 | -28.76 |
| 2021-04-09 | -28.76 |
| 2021-04-08 | -28.76 |
| 2021-04-07 | -28.76 |
| 2021-04-01 | -28.76 |
| 2021-03-31 | -28.76 |
| 2021-03-30 | -28.76 |
| 2021-03-29 | -31.20 |
| 2021-03-26 | -31.30 |
| 2021-03-25 | -31.98 |
| 2021-03-24 | -34.52 |
| 2021-03-23 | -31.98 |
| 2021-03-22 | -31.69 |
| 2021-03-19 | -31.11 |
| 2021-03-18 | -31.59 |
| 2021-03-17 | -34.03 |
| 2021-03-16 | -34.42 |
| 2021-03-15 | -33.35 |
| 2021-03-12 | -30.23 |
| 2021-03-11 | -29.35 |
| 2021-03-10 | -29.93 |
| 2021-03-09 | -33.54 |
| 2021-03-08 | -34.33 |
| 2021-03-05 | -31.69 |
| 2021-03-04 | -32.08 |
| 2021-03-03 | -31.20 |
| 2021-03-02 | -32.67 |
| 2021-03-01 | -31.59 |
| 2021-02-26 | -32.08 |
| 2021-02-25 | -32.18 |
| 2021-02-24 | -31.69 |
| 2021-02-23 | -31.89 |
| 2021-02-22 | -31.50 |
| 2021-02-19 | -29.74 |
| 2021-02-18 | -30.23 |
| 2021-02-17 | -27.59 |
| 2021-02-16 | -26.13 |
| 2021-02-11 | -28.18 |
| 2021-02-10 | -30.13 |
| 2021-02-09 | -28.86 |
| 2021-02-08 | -29.25 |
| 2021-02-05 | -30.13 |
| 2021-02-04 | -29.15 |
| 2021-02-03 | -29.54 |
| 2021-02-02 | -37.94 |
| 2021-02-01 | -39.99 |
| 2021-01-29 | -40.47 |
| 2021-01-28 | -41.25 |
| 2021-01-27 | -40.08 |
| 2021-01-26 | -39.01 |
| 2021-01-25 | -37.74 |
| 2021-01-22 | -36.86 |
| 2021-01-21 | -35.11 |
| 2021-01-20 | -33.84 |
| 2021-01-19 | -34.72 |
| 2021-01-18 | -35.59 |
| 2021-01-15 | -36.47 |
| 2021-01-14 | -34.91 |
| 2021-01-13 | -35.01 |
| 2021-01-12 | -36.28 |
| 2021-01-11 | -35.50 |
| 2021-01-08 | -35.89 |
| 2021-01-07 | -34.62 |
| 2021-01-06 | -36.08 |
| 2021-01-05 | -36.28 |
| 2021-01-04 | -35.40 |
| 2020-12-31 | -31.11 |
| 2020-12-30 | -35.79 |
| 2020-12-29 | -38.03 |
| 2020-12-28 | -37.35 |
| 2020-12-24 | -37.84 |
| 2020-12-23 | -38.52 |
| 2020-12-22 | -39.40 |
| 2020-12-21 | -37.74 |
| 2020-12-18 | -38.81 |
| 2020-12-17 | -37.94 |
| 2020-12-16 | -36.86 |
| 2020-12-15 | -38.13 |
| 2020-12-14 | -37.84 |
| 2020-12-11 | -39.11 |
| 2020-12-10 | -40.77 |
| 2020-12-09 | -38.91 |
| 2020-12-08 | -38.52 |
| 2020-12-07 | -37.25 |
| 2020-12-04 | -35.79 |
| 2020-12-03 | -35.79 |
| 2020-12-02 | -35.20 |
| 2020-12-01 | -33.54 |
| 2020-11-30 | -32.67 |
| 2020-11-27 | -32.08 |
| 2020-11-26 | -31.40 |
| 2020-11-25 | -30.42 |
| 2020-11-24 | -28.76 |
| 2020-11-23 | -28.18 |
| 2020-11-20 | -27.01 |
| 2020-11-19 | -32.57 |
| 2020-11-18 | -31.69 |
| 2020-11-17 | -32.67 |
| 2020-11-16 | -31.69 |
| 2020-11-13 | -28.47 |
| 2020-11-12 | -27.10 |
| 2020-11-11 | -29.54 |
| 2020-11-10 | -27.49 |
| 2020-11-09 | -27.49 |
| 2020-11-06 | -23.49 |
| 2020-11-05 | -24.86 |
| 2020-11-04 | -32.08 |
| 2020-11-03 | -32.86 |
| 2020-11-02 | -34.33 |
| 2020-10-30 | -34.72 |
| 2020-10-29 | -32.28 |
| 2020-10-28 | -34.62 |
| 2020-10-27 | -33.84 |
| 2020-10-23 | -30.52 |
| 2020-10-22 | -30.23 |
| 2020-10-21 | -30.62 |
| 2020-10-20 | -30.91 |
| 2020-10-19 | -31.79 |
| 2020-10-16 | -30.62 |
| 2020-10-15 | -30.13 |
| 2020-10-14 | -29.35 |
| 2020-10-12 | -28.57 |
| 2020-10-09 | -27.49 |
| 2020-10-08 | -25.74 |
| 2020-10-07 | -27.20 |
| 2020-10-06 | -27.20 |
| 2020-10-05 | -30.23 |
| 2020-09-30 | -29.06 |
| 2020-09-29 | -31.01 |
| 2020-09-28 | -30.52 |
| 2020-09-25 | -29.35 |
| 2020-09-24 | -28.37 |
| 2020-09-23 | -31.69 |
| 2020-09-22 | -32.28 |
| 2020-09-21 | -31.40 |
| 2020-09-18 | -30.52 |
| 2020-09-17 | -31.01 |
| 2020-09-16 | -30.62 |
| 2020-09-15 | -31.40 |
| 2020-09-14 | -33.45 |
| 2020-09-11 | -34.13 |
| 2020-09-10 | -34.91 |
| 2020-09-09 | -34.52 |
| 2020-09-08 | -33.35 |
| 2020-09-07 | -34.03 |
| 2020-09-04 | -33.84 |
| 2020-09-03 | -33.35 |
| 2020-09-02 | -32.57 |
| 2020-09-01 | -31.11 |
| 2020-08-31 | -32.28 |
| 2020-08-28 | -30.13 |
| 2020-08-27 | -30.52 |
| 2020-08-26 | -29.74 |
| 2020-08-25 | -26.32 |
| 2020-08-24 | -25.54 |
| 2020-08-21 | -28.57 |
| 2020-08-20 | -29.74 |
| 2020-08-19 | -27.01 |
| 2020-08-18 | -25.35 |
| 2020-08-17 | -24.66 |
| 2020-08-14 | -24.86 |
| 2020-08-13 | -26.03 |
| 2020-08-12 | -18.91 |
| 2020-08-11 | -16.57 |
| 2020-08-10 | -18.71 |
| 2020-08-07 | -17.15 |
| 2020-08-06 | -18.03 |
| 2020-08-05 | -21.15 |
| 2020-08-04 | -21.83 |
| 2020-08-03 | -23.20 |
| 2020-07-31 | -22.62 |
| 2020-07-30 | -20.47 |
| 2020-07-29 | -22.91 |
| 2020-07-28 | -22.03 |
| 2020-07-27 | -24.37 |
| 2020-07-24 | -24.96 |
| 2020-07-23 | -23.01 |
| 2020-07-22 | -25.45 |
| 2020-07-21 | -24.06 |
| 2020-07-20 | -24.15 |
| 2020-07-17 | -26.74 |
| 2020-07-16 | -27.39 |
| 2020-07-15 | -24.98 |
| 2020-07-14 | -24.80 |
| 2020-07-13 | -18.59 |
| 2020-07-10 | -19.89 |
| 2020-07-09 | -21.56 |
| 2020-07-08 | -23.50 |
| 2020-07-07 | -22.20 |
| 2020-07-06 | -17.85 |
| 2020-07-03 | -23.41 |
| 2020-07-02 | -32.11 |
| 2020-06-30 | -35.73 |
| 2020-06-29 | -33.41 |
| 2020-06-26 | -31.93 |
| 2020-06-24 | -31.09 |
| 2020-06-23 | -30.54 |
| 2020-06-22 | -29.98 |
| 2020-06-19 | -30.17 |
| 2020-06-18 | -29.52 |
| 2020-06-17 | -30.26 |
| 2020-06-16 | -30.45 |
| 2020-06-15 | -30.91 |
| 2020-06-12 | -27.67 |
| 2020-06-11 | -27.39 |
| 2020-06-10 | -27.11 |
| 2020-06-09 | -31.74 |
| 2020-06-08 | -31.09 |
| 2020-06-05 | -32.58 |
| 2020-06-04 | -33.22 |
| 2020-06-03 | -32.85 |
| 2020-06-02 | -34.89 |
| 2020-06-01 | -36.19 |
| 2020-05-29 | -37.21 |
| 2020-05-28 | -36.28 |
| 2020-05-27 | -37.39 |
| 2020-05-26 | -35.35 |
| 2020-05-25 | -36.84 |
| 2020-05-22 | -37.39 |
| 2020-05-21 | -35.17 |
| 2020-05-20 | -33.50 |
| 2020-05-19 | -32.67 |
| 2020-05-18 | -34.98 |
| 2020-05-15 | -35.17 |
| 2020-05-14 | -35.08 |
| 2020-05-13 | -34.52 |
| 2020-05-12 | -33.04 |
| 2020-05-11 | -32.58 |
| 2020-05-08 | -30.45 |
| 2020-05-07 | -31.28 |
| 2020-05-06 | -32.58 |
| 2020-05-05 | -34.06 |
| 2020-05-04 | -35.63 |
| 2020-04-29 | -33.22 |
| 2020-04-28 | -35.45 |
| 2020-04-27 | -37.21 |
| 2020-04-24 | -37.11 |
| 2020-04-23 | -36.47 |
| 2020-04-22 | -36.84 |
| 2020-04-21 | -37.49 |
| 2020-04-20 | -33.87 |
| 2020-04-17 | -34.98 |
| 2020-04-16 | -38.60 |
| 2020-04-15 | -38.60 |
| 2020-04-14 | -39.43 |
| 2020-04-09 | -37.86 |
| 2020-04-08 | -42.02 |
| 2020-04-07 | -42.58 |
| 2020-04-06 | -45.64 |
| 2020-04-03 | -46.28 |
| 2020-04-02 | -44.62 |
| 2020-04-01 | -43.60 |
| 2020-03-31 | -40.91 |
| 2020-03-30 | -42.49 |
| 2020-03-27 | -38.97 |
| 2020-03-26 | -40.54 |
| 2020-03-25 | -40.17 |
| 2020-03-24 | -47.77 |
| 2020-03-23 | -54.25 |
| 2020-03-20 | -49.06 |
| 2020-03-19 | -51.84 |
| 2020-03-18 | -52.77 |
| 2020-03-17 | -49.25 |
| 2020-03-16 | -48.23 |
| 2020-03-13 | -42.30 |
| 2020-03-12 | -41.00 |
| 2020-03-11 | -38.04 |
| 2020-03-10 | -39.43 |
| 2020-03-09 | -40.26 |
| 2020-03-06 | -37.95 |
| 2020-03-05 | -36.56 |
| 2020-03-04 | -37.76 |
| 2020-03-03 | -36.00 |
| 2020-03-02 | -37.30 |
| 2020-02-28 | -38.87 |
| 2020-02-27 | -36.28 |
| 2020-02-26 | -34.43 |
| 2020-02-25 | -33.50 |
| 2020-02-24 | -33.69 |
| 2020-02-21 | -32.30 |
| 2020-02-20 | -33.50 |
| 2020-02-19 | -31.47 |
| 2020-02-18 | -33.50 |
| 2020-02-17 | -32.02 |
| 2020-02-14 | -34.52 |
| 2020-02-13 | -34.06 |
| 2020-02-12 | -34.24 |
| 2020-02-11 | -34.89 |
| 2020-02-10 | -34.24 |
| 2020-02-07 | -33.41 |
| 2020-02-06 | -32.30 |
| 2020-02-05 | -34.61 |
| 2020-02-04 | -36.84 |
| 2020-02-03 | -36.19 |
| 2020-01-31 | -35.45 |
| 2020-01-30 | -37.02 |
| 2020-01-29 | -36.93 |
| 2020-01-24 | -34.71 |
| 2020-01-23 | -35.54 |
| 2020-01-22 | -32.39 |
| 2020-01-21 | -32.02 |
| 2020-01-20 | -28.96 |
| 2020-01-17 | -27.85 |
| 2020-01-16 | -29.06 |
| 2020-01-15 | -27.20 |
| 2020-01-14 | -26.83 |
| 2020-01-13 | -26.19 |
| 2020-01-10 | -27.48 |
| 2020-01-09 | -26.74 |
| 2020-01-08 | -28.32 |
| 2020-01-07 | -26.65 |
| 2020-01-06 | -26.00 |
| 2020-01-03 | -23.22 |
| 2020-01-02 | -23.96 |
| 2019-12-31 | -25.17 |
| 2019-12-30 | -24.89 |
| 2019-12-27 | -25.82 |
| 2019-12-24 | -27.11 |
| 2019-12-23 | -26.83 |
| 2019-12-20 | -27.48 |
| 2019-12-19 | -26.09 |
| 2019-12-18 | -24.80 |
| 2019-12-17 | -22.67 |
| 2019-12-16 | -21.37 |
| 2019-12-13 | -21.00 |
| 2019-12-12 | -21.18 |
| 2019-12-11 | -23.13 |
| 2019-12-10 | -22.94 |
| 2019-12-09 | -23.04 |
| 2019-12-06 | -20.07 |
| 2019-12-05 | -20.17 |
| 2019-12-04 | -21.93 |
| 2019-12-03 | -21.28 |
| 2019-12-02 | -24.24 |
| 2019-11-29 | -25.17 |
| 2019-11-28 | -24.33 |
| 2019-11-27 | -24.15 |
| 2019-11-26 | -23.50 |
| 2019-11-25 | -22.48 |
| 2019-11-22 | -21.74 |
| 2019-11-21 | -21.93 |
| 2019-11-20 | -22.02 |
| 2019-11-19 | -21.37 |
| 2019-11-18 | -21.46 |
| 2019-11-15 | -23.22 |
| 2019-11-14 | -23.41 |
| 2019-11-13 | -22.30 |
| 2019-11-12 | -17.39 |
| 2019-11-11 | -17.48 |
| 2019-11-08 | -13.68 |
| 2019-11-07 | -13.96 |
| 2019-11-06 | -16.09 |
| 2019-11-05 | -16.00 |
| 2019-11-04 | -18.50 |
| 2019-11-01 | -19.24 |
| 2019-10-31 | -19.61 |
| 2019-10-30 | -19.89 |
| 2019-10-29 | -17.39 |
| 2019-10-28 | -18.31 |
| 2019-10-25 | -18.78 |
| 2019-10-24 | -20.07 |
| 2019-10-23 | -19.70 |
| 2019-10-22 | -19.89 |
| 2019-10-21 | -22.67 |
| 2019-10-18 | -21.37 |
| 2019-10-17 | -19.43 |
| 2019-10-16 | -21.18 |
| 2019-10-15 | -21.74 |
| 2019-10-14 | -20.17 |
| 2019-10-11 | -20.63 |
| 2019-10-10 | -22.57 |
| 2019-10-09 | -25.07 |
| 2019-10-08 | -25.07 |
| 2019-10-04 | -23.78 |
| 2019-10-03 | -23.13 |
| 2019-10-02 | -23.59 |
| 2019-09-30 | -22.02 |
| 2019-09-27 | -22.76 |
| 2019-09-26 | -22.67 |
| 2019-09-25 | -22.48 |
| 2019-09-24 | -20.17 |
| 2019-09-23 | -19.43 |
| 2019-09-20 | -18.87 |
| 2019-09-19 | -18.31 |
| 2019-09-18 | -12.94 |
| 2019-09-17 | -13.13 |
| 2019-09-16 | -11.92 |
| 2019-09-13 | -10.07 |
| 2019-09-12 | -13.59 |
| 2019-09-11 | -14.79 |
| 2019-09-10 | -15.91 |
| 2019-09-09 | -18.22 |
| 2019-09-06 | -20.91 |
| 2019-09-05 | -21.93 |
| 2019-09-04 | -22.76 |
| 2019-09-03 | -24.24 |
| 2019-09-02 | -22.41 |
| 2019-08-30 | -23.88 |
| 2019-08-29 | -25.43 |
| 2019-08-28 | -25.98 |
| 2019-08-27 | -29.36 |
| 2019-08-26 | -32.28 |
| 2019-08-23 | -29.54 |
| 2019-08-22 | -30.18 |
| 2019-08-21 | -30.55 |
| 2019-08-20 | -30.91 |
| 2019-08-19 | -31.64 |
| 2019-08-16 | -34.20 |
| 2019-08-15 | -35.48 |
| 2019-08-14 | -35.48 |
| 2019-08-13 | -36.30 |
| 2019-08-12 | -34.39 |
| 2019-08-09 | -34.57 |
| 2019-08-08 | -35.21 |
| 2019-08-07 | -35.94 |
| 2019-08-06 | -35.12 |
| 2019-08-05 | -33.65 |
| 2019-08-02 | -31.75 |
| 2019-08-01 | -28.10 |
| 2019-07-31 | -28.51 |
| 2019-07-30 | -26.02 |
| 2019-07-29 | -27.02 |
| 2019-07-26 | -24.70 |
| 2019-07-25 | -23.95 |
| 2019-07-24 | -24.28 |
| 2019-07-23 | -25.86 |
| 2019-07-22 | -24.70 |
| 2019-07-19 | -22.54 |
| 2019-07-18 | -22.62 |
| 2019-07-17 | -22.38 |
| 2019-07-16 | -25.94 |
| 2019-07-15 | -29.84 |
| 2019-07-12 | -27.68 |
| 2019-07-11 | -25.36 |
| 2019-07-10 | -24.45 |
| 2019-07-09 | -26.02 |
| 2019-07-08 | -26.52 |
| 2019-07-05 | -26.44 |
| 2019-07-04 | -26.27 |
| 2019-07-03 | -24.45 |
| 2019-07-02 | -25.11 |
| 2019-06-28 | -28.35 |
| 2019-06-27 | -29.18 |
| 2019-06-26 | -29.84 |
| 2019-06-25 | -27.68 |
| 2019-06-24 | -28.10 |
| 2019-06-21 | -28.68 |
| 2019-06-20 | -28.93 |
| 2019-06-19 | -31.58 |
| 2019-06-18 | -33.16 |
| 2019-06-17 | -32.08 |
| 2019-06-14 | -29.92 |
| 2019-06-13 | -29.92 |
| 2019-06-12 | -30.50 |
| 2019-06-11 | -29.51 |
| 2019-06-10 | -31.41 |
| 2019-06-06 | -32.16 |
| 2019-06-05 | -33.07 |
| 2019-06-04 | -34.23 |
| 2019-06-03 | -33.57 |
| 2019-05-31 | -33.82 |
| 2019-05-30 | -35.06 |
| 2019-05-29 | -35.31 |
| 2019-05-28 | -38.05 |
| 2019-05-27 | -41.12 |
| 2019-05-24 | -41.86 |
| 2019-05-23 | -43.03 |
| 2019-05-22 | -40.95 |
| 2019-05-21 | -41.70 |
| 2019-05-20 | -42.61 |
| 2019-05-17 | -39.38 |
| 2019-05-16 | -38.80 |
| 2019-05-15 | -38.13 |
| 2019-05-14 | -37.97 |
| 2019-05-10 | -35.15 |
| 2019-05-09 | -36.22 |
| 2019-05-08 | -34.23 |
| 2019-05-07 | -33.65 |
| 2019-05-06 | -32.74 |
| 2019-05-03 | -30.83 |
| 2019-05-02 | -30.00 |
| 2019-04-30 | -28.43 |
| 2019-04-29 | -28.51 |
| 2019-04-26 | -27.68 |
| 2019-04-25 | -28.60 |
| 2019-04-24 | -23.95 |
| 2019-04-23 | -22.21 |
| 2019-04-18 | -20.47 |
| 2019-04-17 | -23.70 |
| 2019-04-16 | -28.26 |
| 2019-04-15 | -28.35 |
| 2019-04-12 | -28.68 |
| 2019-04-11 | -28.43 |
| 2019-04-10 | -26.85 |
| 2019-04-09 | -28.18 |
| 2019-04-08 | -29.59 |
| 2019-04-04 | -29.92 |
| 2019-04-03 | -32.66 |
| 2019-04-02 | -34.32 |
| 2019-04-01 | -34.48 |
| 2019-03-29 | -35.48 |
| 2019-03-28 | -36.72 |
| 2019-03-27 | -39.13 |
| 2019-03-26 | -38.46 |
| 2019-03-25 | -39.38 |
| 2019-03-22 | -38.30 |
| 2019-03-21 | -40.12 |
| 2019-03-20 | -38.22 |
| 2019-03-19 | -37.14 |
| 2019-03-18 | -38.05 |
| 2019-03-15 | -39.63 |
| 2019-03-14 | -40.12 |
| 2019-03-13 | -37.63 |
| 2019-03-12 | -38.22 |
| 2019-03-11 | -39.29 |
| 2019-03-08 | -38.63 |
| 2019-03-07 | -34.73 |
| 2019-03-06 | -32.08 |
| 2019-03-05 | -33.57 |
| 2019-03-04 | -33.65 |
| 2019-03-01 | -33.57 |
| 2019-02-28 | -36.22 |
| 2019-02-27 | -34.98 |
| 2019-02-26 | -32.00 |
| 2019-02-25 | -32.74 |
| 2019-02-22 | -34.48 |
| 2019-02-21 | -36.39 |
| 2019-02-20 | -37.72 |
| 2019-02-19 | -38.71 |
| 2019-02-18 | -37.22 |
| 2019-02-15 | -37.05 |
| 2019-02-14 | -33.49 |
| 2019-02-13 | -33.57 |
| 2019-02-12 | -34.82 |
| 2019-02-11 | -36.39 |
| 2019-02-08 | -36.22 |
| 2019-02-04 | -35.31 |
| 2019-02-01 | -36.39 |
| 2019-01-31 | -38.80 |
| 2019-01-30 | -40.70 |
| 2019-01-29 | -39.46 |
| 2019-01-28 | -38.63 |
| 2019-01-25 | -39.79 |
| 2019-01-24 | -41.12 |
| 2019-01-23 | -42.94 |
| 2019-01-22 | -45.68 |
| 2019-01-21 | -44.10 |
| 2019-01-18 | -42.53 |
| 2019-01-17 | -43.77 |
| 2019-01-16 | -43.85 |
| 2019-01-15 | -45.51 |
| 2019-01-14 | -46.34 |
| 2019-01-11 | -45.43 |
| 2019-01-10 | -45.93 |
| 2019-01-09 | -48.75 |
| 2019-01-08 | -49.58 |
| 2019-01-07 | -51.98 |
| 2019-01-04 | -52.31 |
| 2019-01-03 | -53.23 |
| 2019-01-02 | -52.73 |
| 2018-12-31 | -51.65 |
| 2018-12-28 | -53.47 |
| 2018-12-27 | -53.72 |
| 2018-12-24 | -52.06 |
| 2018-12-21 | -51.24 |
| 2018-12-20 | -51.65 |
| 2018-12-19 | -51.65 |
| 2018-12-18 | -51.65 |
| 2018-12-17 | -49.99 |
| 2018-12-14 | -48.42 |
| 2018-12-13 | -47.92 |
| 2018-12-12 | -47.92 |
| 2018-12-11 | -47.59 |
| 2018-12-10 | -47.34 |
| 2018-12-07 | -45.35 |
| 2018-12-06 | -45.10 |
| 2018-12-05 | -43.52 |
| 2018-12-04 | -40.45 |
| 2018-12-03 | -42.20 |
| 2018-11-30 | -42.61 |
| 2018-11-29 | -42.86 |
| 2018-11-28 | -41.95 |
| 2018-11-27 | -42.78 |
| 2018-11-26 | -43.61 |
| 2018-11-23 | -44.02 |
| 2018-11-22 | -43.11 |
| 2018-11-21 | -43.44 |
| 2018-11-20 | -44.27 |
| 2018-11-19 | -42.86 |
| 2018-11-16 | -43.77 |
| 2018-11-15 | -45.76 |
| 2018-11-14 | -44.77 |
| 2018-11-13 | -46.34 |
| 2018-11-12 | -46.01 |
| 2018-11-09 | -43.77 |
| 2018-11-08 | -42.78 |
| 2018-11-07 | -39.87 |
| 2018-11-06 | -39.71 |
| 2018-11-05 | -40.62 |
| 2018-11-02 | -38.05 |
| 2018-11-01 | -40.04 |
| 2018-10-31 | -43.27 |
| 2018-10-30 | -46.01 |
| 2018-10-29 | -47.34 |
| 2018-10-26 | -46.01 |
| 2018-10-25 | -45.76 |
| 2018-10-24 | -44.35 |
| 2018-10-23 | -44.68 |
| 2018-10-22 | -41.20 |
| 2018-10-19 | -42.78 |
| 2018-10-18 | -44.02 |
| 2018-10-16 | -39.13 |
| 2018-10-15 | -39.29 |
| 2018-10-12 | -34.48 |
| 2018-10-11 | -10.76 |
| 2018-10-10 | -10.76 |
| 2018-10-09 | -10.93 |
| 2018-10-08 | -14.91 |
| 2018-10-05 | -9.69 |
| 2018-10-04 | -9.69 |
| 2018-10-03 | -4.76 |
| 2018-10-02 | -6.40 |
| 2018-09-28 | 3.94 |
| 2018-09-27 | 2.63 |
| 2018-09-26 | 2.79 |
| 2018-09-24 | 8.05 |
| 2018-09-21 | 11.17 |
| 2018-09-20 | 2.30 |
| 2018-09-19 | 0.99 |
| 2018-09-18 | -1.48 |
| 2018-09-17 | -1.80 |
| 2018-09-14 | -3.78 |
| 2018-09-13 | -8.21 |
| 2018-09-12 | -11.82 |
| 2018-09-11 | -11.00 |
| 2018-09-10 | -7.88 |
| 2018-09-07 | -5.58 |
| 2018-09-06 | -7.88 |
| 2018-09-05 | -6.73 |
| 2018-09-04 | -5.91 |
| 2018-09-03 | -5.09 |
| 2018-08-31 | 2.14 |
| 2018-08-30 | -0.66 |
| 2018-08-29 | 1.81 |
| 2018-08-28 | 6.24 |
| 2018-08-27 | 2.63 |
| 2018-08-24 | -10.51 |
| 2018-08-23 | -12.64 |
| 2018-08-22 | -10.18 |
| 2018-08-21 | -16.91 |
| 2018-08-20 | -21.67 |
| 2018-08-17 | -20.20 |
| 2018-08-16 | -21.26 |
| 2018-08-15 | -15.93 |
| 2018-08-14 | -13.79 |
| 2018-08-13 | -13.30 |
| 2018-08-10 | -13.46 |
| 2018-08-09 | -13.30 |
| 2018-08-08 | -13.96 |
| 2018-08-07 | -11.33 |
| 2018-08-06 | -12.31 |
| 2018-08-03 | -13.79 |
| 2018-08-02 | -12.64 |
| 2018-08-01 | -12.31 |
| 2018-07-31 | -15.93 |
| 2018-07-30 | -16.75 |
| 2018-07-27 | -12.31 |
| 2018-07-26 | -12.97 |
| 2018-07-25 | -8.37 |
| 2018-07-24 | -9.36 |
| 2018-07-23 | -9.85 |
| 2018-07-20 | -8.37 |
| 2018-07-19 | -5.42 |
| 2018-07-18 | -3.45 |
| 2018-07-17 | -1.31 |
| 2018-07-16 | -6.40 |
| 2018-07-13 | -4.43 |
| 2018-07-12 | -1.64 |
| 2018-07-11 | 12.48 |
| 2018-07-10 | 13.96 |
| 2018-07-09 | 13.63 |
| 2018-07-06 | 11.33 |
| 2018-07-05 | 11.50 |
| 2018-07-04 | 12.81 |
| 2018-07-03 | 15.11 |
| 2018-06-29 | 16.26 |
| 2018-06-28 | 10.18 |
| 2018-06-27 | 9.03 |
| 2018-06-26 | 12.81 |
| 2018-06-25 | 16.59 |
| 2018-06-22 | 18.89 |
| 2018-06-21 | 19.05 |
| 2018-06-20 | 19.05 |
| 2018-06-19 | 16.91 |
| 2018-06-15 | 18.89 |
| 2018-06-14 | 20.86 |
| 2018-06-13 | 22.01 |
| 2018-06-12 | 26.77 |
| 2018-06-11 | 27.92 |
| 2018-06-08 | 29.07 |
| 2018-06-07 | 28.90 |
| 2018-06-06 | 25.62 |
| 2018-06-05 | 24.63 |
| 2018-06-04 | 25.29 |
| 2018-06-01 | 20.53 |
| 2018-05-31 | 20.36 |
| 2018-05-30 | 19.05 |
| 2018-05-29 | 14.94 |
| 2018-05-28 | 16.09 |
| 2018-05-25 | 19.38 |
| 2018-05-24 | 23.98 |
| 2018-05-23 | 22.99 |
| 2018-05-21 | 16.59 |
| 2018-05-18 | 17.57 |
| 2018-05-17 | 20.36 |
| 2018-05-16 | 21.18 |
| 2018-05-15 | 21.02 |
| 2018-05-14 | 22.33 |
| 2018-05-11 | 20.03 |
| 2018-05-10 | 18.23 |
| 2018-05-09 | 16.91 |
| 2018-05-08 | 21.68 |
| 2018-05-07 | 26.11 |
| 2018-05-04 | 19.38 |
| 2018-05-03 | 13.96 |
| 2018-05-02 | 14.94 |
| 2018-04-30 | 16.26 |
| 2018-04-27 | 8.05 |
| 2018-04-26 | 9.20 |
| 2018-04-25 | 12.81 |
| 2018-04-24 | 18.89 |
| 2018-04-23 | 13.47 |
| 2018-04-20 | 11.99 |
| 2018-04-19 | 15.27 |
| 2018-04-18 | 5.91 |
| 2018-04-17 | 16.91 |
| 2018-04-16 | 21.84 |
| 2018-04-13 | 23.48 |
| 2018-04-12 | 30.54 |
| 2018-04-11 | 29.72 |
| 2018-04-10 | 36.29 |
| 2018-04-09 | 40.56 |
| 2018-04-06 | 44.83 |
| 2018-04-04 | 35.47 |
| 2018-04-03 | 29.89 |
| 2018-03-29 | 34.49 |
| 2018-03-28 | 38.75 |
| 2018-03-27 | 47.79 |
| 2018-03-26 | 51.40 |
| 2018-03-23 | 53.20 |
| 2018-03-22 | 56.49 |
| 2018-03-21 | 55.34 |
| 2018-03-20 | 55.01 |
| 2018-03-19 | 58.13 |
| 2018-03-16 | 57.47 |
| 2018-03-15 | 56.82 |
| 2018-03-14 | 58.46 |
| 2018-03-13 | 61.74 |
| 2018-03-12 | 65.85 |
| 2018-03-09 | 61.74 |
| 2018-03-08 | 60.59 |
| 2018-03-07 | 57.64 |
| 2018-03-06 | 64.21 |
| 2018-03-05 | 64.21 |
| 2018-03-02 | 64.04 |
| 2018-03-01 | 70.77 |
| 2018-02-28 | 73.24 |
| 2018-02-27 | 77.75 |
| 2018-02-26 | 72.01 |
| 2018-02-23 | 68.72 |
| 2018-02-22 | 66.67 |
| 2018-02-21 | 69.13 |
| 2018-02-20 | 69.95 |
| 2018-02-15 | 69.95 |
| 2018-02-14 | 65.44 |
| 2018-02-13 | 58.13 |
| 2018-02-12 | 55.83 |
| 2018-02-09 | 54.19 |
| 2018-02-08 | 57.64 |
| 2018-02-07 | 53.04 |
| 2018-02-06 | 57.80 |
| 2018-02-05 | 63.39 |
| 2018-02-02 | 64.21 |
| 2018-02-01 | 62.07 |
| 2018-01-31 | 64.21 |
| 2018-01-30 | 65.85 |
| 2018-01-29 | 61.58 |
| 2018-01-26 | 54.68 |
| 2018-01-25 | 54.68 |
| 2018-01-24 | 56.32 |
| 2018-01-23 | 59.28 |
| 2018-01-22 | 56.65 |
| 2018-01-19 | 59.28 |
| 2018-01-18 | 59.28 |
| 2018-01-17 | 59.44 |
| 2018-01-16 | 61.41 |
| 2018-01-15 | 61.09 |
| 2018-01-12 | 65.85 |
| 2018-01-11 | 62.89 |
| 2018-01-10 | 65.85 |
| 2018-01-09 | 72.42 |
| 2018-01-08 | 72.83 |
| 2018-01-05 | 71.19 |
| 2018-01-04 | 76.11 |
| 2018-01-03 | 76.93 |
| 2018-01-02 | 71.60 |
| 2017-12-29 | 71.60 |
| 2017-12-28 | 65.44 |
| 2017-12-27 | 63.88 |
| 2017-12-22 | 61.74 |
| 2017-12-21 | 53.70 |
| 2017-12-20 | 52.06 |
| 2017-12-19 | 56.65 |
| 2017-12-18 | 55.18 |
| 2017-12-15 | 54.52 |
| 2017-12-14 | 64.04 |
| 2017-12-13 | 62.40 |
| 2017-12-12 | 65.85 |
| 2017-12-11 | 66.67 |
| 2017-12-08 | 59.94 |
| 2017-12-07 | 59.61 |
| 2017-12-06 | 60.10 |
| 2017-12-05 | 66.67 |
| 2017-12-04 | 70.77 |
| 2017-12-01 | 70.77 |
| 2017-11-30 | 68.31 |
| 2017-11-29 | 76.11 |
| 2017-11-28 | 80.22 |
| 2017-11-27 | 77.34 |
| 2017-11-24 | 78.99 |
| 2017-11-23 | 84.32 |
| 2017-11-22 | 85.14 |
| 2017-11-21 | 83.91 |
| 2017-11-20 | 81.86 |
| 2017-11-17 | 83.09 |
| 2017-11-16 | 80.63 |
| 2017-11-15 | 79.81 |
| 2017-11-14 | 80.63 |
| 2017-11-13 | 72.83 |
| 2017-11-10 | 72.01 |
| 2017-11-09 | 73.24 |
| 2017-11-08 | 71.60 |
| 2017-11-07 | 65.03 |
| 2017-11-06 | 62.56 |
| 2017-11-03 | 62.24 |
| 2017-11-02 | 62.56 |
| 2017-11-01 | 63.06 |
| 2017-10-31 | 61.91 |
| 2017-10-30 | 59.12 |
| 2017-10-27 | 66.26 |
| 2017-10-26 | 72.83 |
| 2017-10-25 | 78.16 |
| 2017-10-24 | 72.01 |
| 2017-10-23 | 77.34 |
| 2017-10-20 | 76.93 |
| 2017-10-19 | 68.31 |
| 2017-10-18 | 72.42 |
| 2017-10-17 | 75.29 |
| 2017-10-16 | 72.42 |
| 2017-10-13 | 74.88 |
| 2017-10-12 | 76.52 |
| 2017-10-11 | 74.47 |
| 2017-10-10 | 78.16 |
| 2017-10-09 | 80.63 |
| 2017-10-06 | 84.65 |
| 2017-10-04 | 80.56 |
| 2017-10-03 | 79.75 |
| 2017-09-29 | 69.94 |
| 2017-09-28 | 68.31 |
| 2017-09-27 | 72.80 |
| 2017-09-26 | 71.58 |
| 2017-09-25 | 73.21 |
| 2017-09-22 | 84.65 |
| 2017-09-21 | 94.45 |
| 2017-09-20 | 92.00 |
| 2017-09-19 | 85.06 |
| 2017-09-18 | 88.33 |
| 2017-09-15 | 78.52 |
| 2017-09-14 | 78.93 |
| 2017-09-13 | 83.83 |
| 2017-09-12 | 75.25 |
| 2017-09-11 | 61.77 |
| 2017-09-08 | 61.94 |
| 2017-09-07 | 65.04 |
| 2017-09-06 | 64.22 |
| 2017-09-05 | 66.27 |
| 2017-09-04 | 63.41 |
| 2017-09-01 | 65.04 |
| 2017-08-31 | 65.45 |
| 2017-08-30 | 68.31 |
| 2017-08-29 | 62.26 |
| 2017-08-28 | 64.63 |
| 2017-08-25 | 69.94 |
| 2017-08-24 | 67.49 |
| 2017-08-22 | 67.49 |
| 2017-08-21 | 63.82 |
| 2017-08-18 | 63.82 |
| 2017-08-17 | 67.49 |
| 2017-08-16 | 70.35 |
| 2017-08-15 | 69.13 |
| 2017-08-14 | 69.94 |
| 2017-08-11 | 64.22 |
| 2017-08-10 | 74.85 |
| 2017-08-09 | 71.99 |
| 2017-08-08 | 69.94 |
| 2017-08-07 | 73.21 |
| 2017-08-04 | 69.53 |
| 2017-08-03 | 55.73 |
| 2017-08-02 | 55.56 |
| 2017-08-01 | 57.69 |
| 2017-07-31 | 61.61 |
| 2017-07-28 | 51.64 |
| 2017-07-27 | 53.44 |
| 2017-07-26 | 45.27 |
| 2017-07-25 | 46.90 |
| 2017-07-24 | 48.70 |
| 2017-07-21 | 37.10 |
| 2017-07-20 | 39.06 |
| 2017-07-19 | 37.92 |
| 2017-07-18 | 37.26 |
| 2017-07-17 | 37.59 |
| 2017-07-14 | 31.54 |
| 2017-07-13 | 28.11 |
| 2017-07-12 | 23.86 |
| 2017-07-11 | 25.01 |
| 2017-07-10 | 18.14 |
| 2017-07-07 | 22.07 |
| 2017-07-06 | 23.37 |
| 2017-07-05 | 16.84 |
| 2017-07-04 | 13.24 |
| 2017-07-03 | 17.16 |
| 2017-06-30 | 16.18 |
| 2017-06-29 | 17.16 |
| 2017-06-28 | 14.39 |
| 2017-06-27 | 15.37 |
| 2017-06-26 | 15.37 |
| 2017-06-23 | 16.18 |
| 2017-06-22 | 17.98 |
| 2017-06-21 | 19.29 |
| 2017-06-20 | 19.12 |
| 2017-06-19 | 18.31 |
| 2017-06-16 | 15.69 |
| 2017-06-15 | 17.65 |
| 2017-06-14 | 18.96 |
| 2017-06-13 | 19.12 |
| 2017-06-12 | 18.63 |
| 2017-06-09 | 22.56 |
| 2017-06-08 | 20.43 |
| 2017-06-07 | 17.16 |
| 2017-06-06 | 19.94 |
| 2017-06-05 | 17.65 |
| 2017-06-02 | 18.63 |
| 2017-06-01 | 17.33 |
| 2017-05-31 | 18.80 |
| 2017-05-29 | 14.06 |
| 2017-05-26 | 14.55 |
| 2017-05-25 | 16.67 |
| 2017-05-24 | 13.57 |
| 2017-05-23 | 17.16 |
| 2017-05-22 | 18.80 |
| 2017-05-19 | 16.84 |
| 2017-05-18 | 13.57 |
| 2017-05-17 | 11.77 |
| 2017-05-16 | 12.91 |
| 2017-05-15 | 11.93 |
| 2017-05-12 | 8.50 |
| 2017-05-11 | 7.69 |
| 2017-05-10 | 7.69 |
| 2017-05-09 | 6.87 |
| 2017-05-08 | 4.91 |
| 2017-05-05 | 6.21 |
| 2017-05-04 | 8.34 |
| 2017-05-02 | 5.56 |
| 2017-04-28 | 6.54 |
| 2017-04-27 | 6.54 |
| 2017-04-26 | 4.91 |
| 2017-04-25 | 3.60 |
| 2017-04-24 | -0.16 |
| 2017-04-21 | 0.99 |
| 2017-04-20 | 1.15 |
| 2017-04-19 | -1.14 |
| 2017-04-18 | -3.43 |
| 2017-04-13 | 0.33 |
| 2017-04-12 | 1.48 |
| 2017-04-11 | -1.14 |
| 2017-04-10 | 1.15 |
| 2017-04-07 | 6.21 |
| 2017-04-06 | 5.72 |
| 2017-04-05 | 11.44 |
| 2017-04-03 | 10.63 |
| 2017-03-31 | 6.21 |
| 2017-03-30 | 8.67 |
| 2017-03-29 | 7.03 |
| 2017-03-28 | 9.81 |
| 2017-03-27 | 10.46 |
| 2017-03-24 | 4.42 |
| 2017-03-23 | 6.38 |
| 2017-03-22 | 8.18 |
| 2017-03-21 | 3.76 |
| 2017-03-20 | 6.38 |
| 2017-03-17 | 8.83 |
| 2017-03-16 | 9.48 |
| 2017-03-15 | 9.32 |
| 2017-03-14 | 9.65 |
| 2017-03-13 | 7.69 |
| 2017-03-10 | 7.36 |
| 2017-03-09 | 5.89 |
| 2017-03-08 | 7.03 |
| 2017-03-07 | 2.62 |
| 2017-03-06 | 3.44 |
| 2017-03-03 | 3.76 |
| 2017-03-02 | 2.13 |
| 2017-03-01 | 0.99 |
| 2017-02-28 | -0.32 |
| 2017-02-27 | 0.17 |
| 2017-02-24 | 0.17 |
| 2017-02-23 | 0.99 |
| 2017-02-22 | 3.60 |
| 2017-02-21 | 2.29 |
| 2017-02-20 | 3.44 |
| 2017-02-17 | 1.48 |
| 2017-02-16 | 2.13 |
| 2017-02-15 | 2.13 |
| 2017-02-14 | 3.76 |
| 2017-02-13 | 2.13 |
| 2017-02-10 | -0.65 |
| 2017-02-09 | -1.63 |
| 2017-02-08 | 0.50 |
| 2017-02-07 | -1.96 |
| 2017-02-06 | -4.41 |
| 2017-02-03 | -9.47 |
| 2017-02-02 | -13.39 |
| 2017-02-01 | -12.09 |
| 2017-01-27 | -10.29 |
| 2017-01-26 | -10.29 |
| 2017-01-25 | -10.13 |
| 2017-01-24 | -10.62 |
| 2017-01-23 | -8.66 |
| 2017-01-20 | -6.20 |
| 2017-01-19 | -8.49 |
| 2017-01-18 | -8.00 |
| 2017-01-17 | -8.17 |
| 2017-01-16 | -10.45 |
| 2017-01-13 | -11.11 |
| 2017-01-12 | -12.74 |
| 2017-01-11 | -8.00 |
| 2017-01-10 | -9.64 |
| 2017-01-09 | -11.92 |
| 2017-01-06 | -11.76 |
| 2017-01-05 | -11.11 |
| 2017-01-04 | -12.74 |
| 2017-01-03 | -12.90 |
| 2016-12-30 | -12.74 |
| 2016-12-29 | -13.23 |
| 2016-12-28 | -14.86 |
| 2016-12-23 | -17.15 |
| 2016-12-22 | -16.17 |
| 2016-12-21 | -14.21 |
| 2016-12-20 | -15.03 |
| 2016-12-19 | -13.56 |
| 2016-12-16 | -14.37 |
| 2016-12-15 | -17.81 |
| 2016-12-14 | -14.70 |
| 2016-12-13 | -12.58 |
| 2016-12-12 | -12.41 |
| 2016-12-09 | -11.43 |
| 2016-12-08 | -10.29 |
| 2016-12-07 | -10.45 |
| 2016-12-06 | -11.27 |
| 2016-12-05 | -11.76 |
| 2016-12-02 | -12.90 |
| 2016-12-01 | -11.27 |
| 2016-11-30 | -11.27 |
| 2016-11-29 | -13.88 |
| 2016-11-28 | -16.66 |
| 2016-11-25 | -19.11 |
| 2016-11-24 | -22.38 |
| 2016-11-23 | -21.32 |
| 2016-11-22 | -19.11 |
| 2016-11-21 | -21.81 |
| 2016-11-18 | -22.14 |
| 2016-11-17 | -23.36 |
| 2016-11-16 | -24.34 |
| 2016-11-15 | -21.56 |
| 2016-11-14 | -19.93 |
| 2016-11-11 | -20.18 |
| 2016-11-10 | -19.03 |
| 2016-11-09 | -20.91 |
| 2016-11-08 | -19.44 |
| 2016-11-07 | -20.83 |
| 2016-11-04 | -22.46 |
| 2016-11-03 | -25.24 |
| 2016-11-02 | -25.08 |
| 2016-11-01 | -24.51 |
| 2016-10-31 | -24.75 |
| 2016-10-28 | -24.91 |
| 2016-10-27 | -23.69 |
| 2016-10-26 | -21.07 |
| 2016-10-25 | -18.70 |
| 2016-10-24 | -18.46 |
| 2016-10-20 | -20.18 |
| 2016-10-19 | -20.50 |
| 2016-10-18 | -21.89 |
| 2016-10-17 | -25.89 |
| 2016-10-14 | -25.32 |
| 2016-10-13 | -28.18 |
| 2016-10-12 | -28.18 |
| 2016-10-11 | -28.10 |
| 2016-10-07 | -28.02 |
| 2016-10-06 | -28.10 |
| 2016-10-05 | -27.94 |
| 2016-10-04 | -27.78 |
| 2016-10-03 | -29.47 |
| 2016-09-30 | -29.79 |
| 2016-09-29 | -29.47 |
| 2016-09-28 | -29.79 |
| 2016-09-27 | -29.71 |
| 2016-09-26 | -30.84 |
| 2016-09-23 | -28.26 |
| 2016-09-22 | -28.66 |
| 2016-09-21 | -28.91 |
| 2016-09-20 | -26.89 |
| 2016-09-19 | -26.40 |
| 2016-09-15 | -27.29 |
| 2016-09-14 | -27.21 |
| 2016-09-13 | -26.57 |
| 2016-09-12 | -27.29 |
| 2016-09-09 | -24.23 |
| 2016-09-08 | -23.58 |
| 2016-09-07 | -21.72 |
| 2016-09-06 | -22.93 |
| 2016-09-05 | -23.82 |
| 2016-09-02 | -24.55 |
| 2016-09-01 | -27.37 |
| 2016-08-31 | -28.42 |
| 2016-08-30 | -26.08 |
| 2016-08-29 | -28.10 |
| 2016-08-26 | -30.44 |
| 2016-08-25 | -34.31 |
| 2016-08-24 | -33.59 |
| 2016-08-23 | -33.18 |
| 2016-08-22 | -29.71 |
| 2016-08-19 | -28.50 |
| 2016-08-18 | -29.15 |
| 2016-08-17 | -28.42 |
| 2016-08-16 | -30.60 |
| 2016-08-15 | -30.76 |
| 2016-08-12 | -31.25 |
| 2016-08-11 | -30.76 |
| 2016-08-10 | -30.52 |
| 2016-08-09 | -28.99 |
| 2016-08-08 | -27.37 |
| 2016-08-05 | -28.34 |
| 2016-08-04 | -30.36 |
| 2016-08-03 | -30.60 |
| 2016-08-01 | -25.84 |
| 2016-07-29 | -30.52 |
| 2016-07-28 | -26.00 |
| 2016-07-27 | -25.36 |
| 2016-07-26 | -24.95 |
| 2016-07-25 | -26.81 |
| 2016-07-22 | -26.57 |
| 2016-07-21 | -28.02 |
| 2016-07-20 | -27.21 |
| 2016-07-19 | -28.66 |
| 2016-07-18 | -27.94 |
| 2016-07-15 | -28.34 |
| 2016-07-14 | -29.55 |
| 2016-07-13 | -27.53 |
| 2016-07-12 | -26.97 |
| 2016-07-11 | -31.25 |
| 2016-07-08 | -30.92 |
| 2016-07-07 | -30.20 |
| 2016-07-06 | -33.83 |
| 2016-07-05 | -33.42 |
| 2016-07-04 | -34.64 |
| 2016-06-30 | -35.77 |
| 2016-06-29 | -36.57 |
| 2016-06-28 | -39.48 |
| 2016-06-27 | -39.80 |
| 2016-06-24 | -39.56 |
| 2016-06-23 | -37.54 |
| 2016-06-22 | -36.17 |
| 2016-06-21 | -36.49 |
| 2016-06-20 | -37.78 |
| 2016-06-17 | -38.99 |
| 2016-06-16 | -39.48 |
| 2016-06-15 | -38.75 |
| 2016-06-14 | -38.91 |
| 2016-06-13 | -38.35 |
| 2016-06-10 | -37.78 |
| 2016-06-08 | -37.30 |
| 2016-06-07 | -35.44 |
| 2016-06-06 | -36.09 |
| 2016-06-03 | -37.06 |
| 2016-06-02 | -38.91 |
| 2016-06-01 | -37.86 |
| 2016-05-31 | -39.07 |
| 2016-05-30 | -40.04 |
| 2016-05-27 | -39.48 |
| 2016-05-26 | -42.46 |
| 2016-05-25 | -42.62 |
| 2016-05-24 | -42.79 |
| 2016-05-23 | -41.09 |
| 2016-05-20 | -40.85 |
| 2016-05-19 | -41.82 |
| 2016-05-18 | -41.41 |
| 2016-05-17 | -39.15 |
| 2016-05-16 | -42.30 |
| 2016-05-13 | -41.58 |
| 2016-05-12 | -38.75 |
| 2016-05-11 | -39.56 |
| 2016-05-10 | -41.33 |
| 2016-05-09 | -40.28 |
| 2016-05-06 | -40.77 |
| 2016-05-05 | -39.07 |
| 2016-05-04 | -37.30 |
| 2016-05-03 | -40.28 |
| 2016-04-29 | -37.94 |
| 2016-04-28 | -36.33 |
| 2016-04-27 | -36.73 |
| 2016-04-26 | -35.52 |
| 2016-04-25 | -34.64 |
| 2016-04-22 | -33.42 |
| 2016-04-21 | -31.41 |
| 2016-04-20 | -33.51 |
| 2016-04-19 | -31.97 |
| 2016-04-18 | -35.85 |
| 2016-04-15 | -34.72 |
| 2016-04-14 | -33.67 |
| 2016-04-13 | -35.28 |
| 2016-04-12 | -39.32 |
| 2016-04-11 | -38.02 |
| 2016-04-08 | -43.35 |
| 2016-04-07 | -43.51 |
| 2016-04-06 | -42.62 |
| 2016-04-05 | -42.14 |
| 2016-04-01 | -38.83 |
| 2016-03-31 | -35.20 |
| 2016-03-30 | -34.55 |
| 2016-03-29 | -39.24 |
| 2016-03-24 | -42.46 |
| 2016-03-23 | -40.45 |
| 2016-03-22 | -41.09 |
| 2016-03-21 | -38.75 |
| 2016-03-18 | -41.25 |
| 2016-03-17 | -43.19 |
| 2016-03-16 | -47.22 |
| 2016-03-15 | -44.48 |
| 2016-03-14 | -43.35 |
| 2016-03-11 | -43.51 |
| 2016-03-10 | -45.21 |
| 2016-03-09 | -43.92 |
| 2016-03-08 | -41.01 |
| 2016-03-07 | -38.91 |
| 2016-03-04 | -42.46 |
| 2016-03-03 | -46.26 |
| 2016-03-02 | -44.64 |
| 2016-03-01 | -48.03 |
| 2016-02-29 | -48.84 |
| 2016-02-26 | -49.48 |
| 2016-02-25 | -49.73 |
| 2016-02-24 | -47.87 |
| 2016-02-23 | -45.29 |
| 2016-02-22 | -46.42 |
| 2016-02-19 | -45.69 |
| 2016-02-18 | -44.96 |
| 2016-02-17 | -48.19 |
| 2016-02-16 | -46.01 |
| 2016-02-15 | -47.14 |
| 2016-02-12 | -49.73 |
| 2016-02-11 | -50.86 |
| 2016-02-05 | -47.47 |
| 2016-02-04 | -45.45 |
| 2016-02-03 | -46.26 |
| 2016-02-02 | -42.71 |
| 2016-02-01 | -44.48 |
| 2016-01-29 | -40.04 |
| 2016-01-28 | -38.67 |
| 2016-01-27 | -39.07 |
| 2016-01-26 | -37.70 |
| 2016-01-25 | -36.81 |
| 2016-01-22 | -37.38 |
| 2016-01-21 | -39.32 |
| 2016-01-20 | -37.46 |
| 2016-01-19 | -33.99 |
| 2016-01-18 | -34.88 |
| 2016-01-15 | -35.44 |
| 2016-01-14 | -34.55 |
| 2016-01-13 | -34.72 |
| 2016-01-12 | -36.89 |
| 2016-01-11 | -33.42 |
| 2016-01-08 | -29.95 |
| 2016-01-07 | -32.21 |
| 2016-01-06 | -27.94 |
| 2016-01-05 | -26.24 |
| 2016-01-04 | -26.65 |
| 2015-12-31 | -21.32 |
| 2015-12-30 | -21.16 |
| 2015-12-29 | -20.51 |
| 2015-12-28 | -20.59 |
| 2015-12-24 | -19.46 |
| 2015-12-23 | -19.14 |
| 2015-12-22 | -19.54 |
| 2015-12-21 | -18.66 |
| 2015-12-18 | -18.17 |
| 2015-12-17 | -15.11 |
| 2015-12-16 | -14.95 |
| 2015-12-15 | -16.88 |
| 2015-12-14 | -18.01 |
| 2015-12-11 | -17.69 |
| 2015-12-10 | -18.17 |
| 2015-12-09 | -15.91 |
| 2015-12-08 | -14.30 |
| 2015-12-07 | -16.72 |
| 2015-12-04 | -17.37 |
| 2015-12-03 | -16.88 |
| 2015-12-02 | -17.53 |
| 2015-12-01 | -18.17 |
| 2015-11-30 | -20.43 |
| 2015-11-27 | -20.43 |
| 2015-11-26 | -16.88 |
| 2015-11-25 | -16.56 |
| 2015-11-24 | -13.65 |
| 2015-11-23 | -13.82 |
| 2015-11-20 | -17.04 |
| 2015-11-19 | -17.04 |
| 2015-11-18 | -17.69 |
| 2015-11-17 | -15.91 |
| 2015-11-16 | -17.20 |
| 2015-11-13 | -15.43 |
| 2015-11-12 | -14.46 |
| 2015-11-11 | -16.24 |
| 2015-11-10 | -16.56 |
| 2015-11-09 | -14.46 |
| 2015-11-06 | -12.04 |
| 2015-11-05 | -12.69 |
| 2015-11-04 | -10.59 |
| 2015-11-03 | -16.56 |
| 2015-11-02 | -15.27 |
| 2015-10-30 | -13.01 |
| 2015-10-29 | -15.43 |
| 2015-10-28 | -14.62 |
| 2015-10-27 | -16.24 |
| 2015-10-26 | -13.49 |
| 2015-10-23 | -14.62 |
| 2015-10-22 | -19.87 |
| 2015-10-20 | -18.66 |
| 2015-10-19 | -14.95 |
| 2015-10-16 | -15.43 |
| 2015-10-15 | -15.59 |
| 2015-10-14 | -16.72 |
| 2015-10-13 | -11.88 |
| 2015-10-12 | -11.23 |
| 2015-10-09 | -14.06 |
| 2015-10-08 | -18.21 |
| 2015-10-07 | -18.21 |
| 2015-10-06 | -25.24 |
| 2015-10-05 | -23.72 |
| 2015-10-02 | -25.80 |
| 2015-09-30 | -26.84 |
| 2015-09-29 | -30.59 |
| 2015-09-25 | -27.88 |
| 2015-09-24 | -25.24 |
| 2015-09-23 | -25.24 |
| 2015-09-22 | -23.00 |
| 2015-09-21 | -22.76 |
| 2015-09-18 | -21.73 |
| 2015-09-17 | -23.16 |
| 2015-09-16 | -24.12 |
| 2015-09-15 | -25.08 |
| 2015-09-14 | -24.12 |
| 2015-09-11 | -25.72 |
| 2015-09-10 | -25.40 |
| 2015-09-09 | -24.60 |
| 2015-09-08 | -27.16 |
| 2015-09-07 | -34.11 |
| 2015-09-04 | -34.82 |
| 2015-09-02 | -32.51 |
| 2015-09-01 | -29.71 |
| 2015-08-31 | -25.24 |
| 2015-08-28 | -25.32 |
| 2015-08-27 | -27.88 |
| 2015-08-26 | -28.67 |
| 2015-08-25 | -31.31 |
| 2015-08-24 | -33.47 |
| 2015-08-21 | -25.72 |
| 2015-08-20 | -24.68 |
| 2015-08-19 | -21.73 |
| 2015-08-18 | -19.01 |
| 2015-08-17 | -17.25 |
| 2015-08-14 | -17.09 |
| 2015-08-13 | -17.89 |
| 2015-08-12 | -20.93 |
| 2015-08-11 | -16.45 |
| 2015-08-10 | -15.34 |
| 2015-08-07 | -14.86 |
| 2015-08-06 | -16.13 |
| 2015-08-05 | -15.50 |
| 2015-08-04 | -17.73 |
| 2015-08-03 | -18.69 |
| 2015-07-31 | -17.89 |
| 2015-07-30 | -17.25 |
| 2015-07-29 | -17.09 |
| 2015-07-28 | -18.37 |
| 2015-07-27 | -19.49 |
| 2015-07-24 | -14.70 |
| 2015-07-23 | -11.82 |
| 2015-07-22 | -12.62 |
| 2015-07-21 | -11.66 |
| 2015-07-20 | -11.82 |
| 2015-07-17 | -11.66 |
| 2015-07-16 | -13.58 |
| 2015-07-15 | -16.93 |
| 2015-07-14 | -17.89 |
| 2015-07-13 | -9.42 |
| 2015-07-10 | -8.79 |
| 2015-07-09 | -11.50 |
| 2015-07-08 | -19.17 |
| 2015-07-07 | -7.35 |
| 2015-07-06 | -7.99 |
| 2015-07-03 | -0.16 |
| 2015-07-02 | -1.92 |
| 2015-06-30 | -3.35 |
| 2015-06-29 | -8.47 |
| 2015-06-26 | -7.83 |
| 2015-06-25 | -8.95 |
| 2015-06-24 | -6.71 |
| 2015-06-23 | -8.47 |
| 2015-06-22 | -12.30 |
| 2015-06-19 | -12.78 |
| 2015-06-18 | -13.26 |
| 2015-06-17 | -11.98 |
| 2015-06-16 | -12.62 |
| 2015-06-15 | -11.82 |
| 2015-06-12 | -9.58 |
| 2015-06-11 | -11.50 |
| 2015-06-10 | -8.15 |
| 2015-06-09 | -9.58 |
| 2015-06-08 | -10.86 |
| 2015-06-05 | -9.58 |
| 2015-06-04 | -5.27 |
| 2015-06-03 | -4.95 |
| 2015-06-02 | -4.63 |
| 2015-06-01 | -2.24 |
| 2015-05-29 | -3.35 |
| 2015-05-28 | -5.27 |
| 2015-05-27 | -3.19 |
| 2015-05-26 | -0.80 |
| 2015-05-22 | 0.64 |
| 2015-05-21 | 1.28 |
| 2015-05-20 | 2.72 |
| 2015-05-19 | 5.43 |
| 2015-05-18 | 3.99 |
| 2015-05-15 | 3.99 |
| 2015-05-14 | 5.59 |
| 2015-05-13 | 8.79 |
| 2015-05-12 | 11.02 |
| 2015-05-11 | 11.02 |
| 2015-05-08 | 6.39 |
| 2015-05-07 | 2.24 |
| 2015-05-06 | 6.23 |
| 2015-05-05 | 14.38 |
| 2015-05-04 | 17.41 |
| 2015-04-30 | 16.61 |
| 2015-04-29 | 18.69 |
| 2015-04-28 | 19.33 |
| 2015-04-27 | 19.97 |
| 2015-04-24 | 19.81 |
| 2015-04-23 | 19.81 |
| 2015-04-22 | 22.84 |
| 2015-04-21 | 18.37 |
| 2015-04-20 | 20.93 |
| 2015-04-17 | 24.92 |
| 2015-04-16 | 26.68 |
| 2015-04-15 | 31.95 |
| 2015-04-14 | 26.68 |
| 2015-04-13 | 31.31 |
| 2015-04-10 | 35.14 |
| 2015-04-09 | 29.39 |
| 2015-04-08 | 25.08 |
| 2015-04-02 | 23.16 |
| 2015-04-01 | 19.97 |
| 2015-03-31 | 19.33 |
| 2015-03-30 | 18.85 |
| 2015-03-27 | 16.61 |
| 2015-03-26 | 13.74 |
| 2015-03-25 | 15.02 |
| 2015-03-24 | 13.58 |
| 2015-03-23 | 16.29 |
| 2015-03-20 | 17.73 |
| 2015-03-19 | 18.37 |
| 2015-03-18 | 21.88 |
| 2015-03-17 | 19.97 |
| 2015-03-16 | 20.13 |
| 2015-03-13 | 20.93 |
| 2015-03-12 | 25.56 |
| 2015-03-11 | 18.21 |
| 2015-03-10 | 14.54 |
| 2015-03-09 | 17.25 |
| 2015-03-06 | 19.97 |
| 2015-03-05 | 15.34 |
| 2015-03-04 | 19.97 |
| 2015-03-03 | 22.20 |
| 2015-03-02 | 22.04 |
| 2015-02-27 | 21.57 |
| 2015-02-26 | 20.29 |
| 2015-02-25 | 21.41 |
| 2015-02-24 | 21.88 |
| 2015-02-23 | 18.37 |
| 2015-02-18 | 17.09 |
| 2015-02-17 | 18.21 |
| 2015-02-16 | 18.37 |
| 2015-02-13 | 18.21 |
| 2015-02-12 | 17.09 |
| 2015-02-11 | 9.74 |
| 2015-02-10 | 10.22 |
| 2015-02-09 | 7.83 |
| 2015-02-06 | 7.83 |
| 2015-02-05 | 11.66 |
| 2015-02-04 | 11.34 |
| 2015-02-03 | 11.66 |
| 2015-02-02 | 10.54 |
| 2015-01-30 | 13.58 |
| 2015-01-29 | 13.10 |
| 2015-01-28 | 11.82 |
| 2015-01-27 | 11.82 |
| 2015-01-26 | 11.82 |
| 2015-01-23 | 15.65 |
| 2015-01-22 | 13.10 |
| 2015-01-21 | 13.74 |
| 2015-01-20 | 7.67 |
| 2015-01-19 | 5.11 |
| 2015-01-16 | 7.19 |
| 2015-01-15 | 11.02 |
| 2015-01-14 | 10.86 |
| 2015-01-13 | 9.11 |
| 2015-01-12 | 9.42 |
| 2015-01-09 | 5.75 |
| 2015-01-08 | 8.47 |
| 2015-01-07 | 2.08 |
| 2015-01-06 | -0.32 |
| 2015-01-05 | -3.83 |
| 2015-01-02 | -1.92 |
| 2014-12-31 | -0.48 |
| 2014-12-30 | -0.48 |
| 2014-12-29 | -0.16 |
| 2014-12-24 | -1.76 |
| 2014-12-23 | -2.24 |
| 2014-12-22 | -2.08 |
| 2014-12-19 | -2.24 |
| 2014-12-18 | -2.08 |
| 2014-12-17 | -3.19 |
| 2014-12-16 | -0.48 |
| 2014-12-15 | -0.32 |
| 2014-12-12 | 3.19 |
| 2014-12-11 | 1.60 |
| 2014-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy