Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-24 | -48.07 |
| 2025-12-23 | -48.07 |
| 2025-12-22 | -48.07 |
| 2025-12-19 | -48.17 |
| 2025-12-18 | -50.18 |
| 2025-12-17 | -50.18 |
| 2025-12-16 | -50.39 |
| 2025-12-15 | -50.29 |
| 2025-12-12 | -50.50 |
| 2025-12-11 | -51.13 |
| 2025-12-10 | -50.92 |
| 2025-12-09 | -51.03 |
| 2025-12-08 | -50.61 |
| 2025-12-05 | -50.29 |
| 2025-12-04 | -50.50 |
| 2025-12-03 | -51.35 |
| 2025-12-02 | -51.03 |
| 2025-12-01 | -51.03 |
| 2025-11-28 | -52.19 |
| 2025-11-27 | -51.13 |
| 2025-11-26 | -51.56 |
| 2025-11-25 | -52.09 |
| 2025-11-24 | -51.98 |
| 2025-11-21 | -52.09 |
| 2025-11-20 | -51.66 |
| 2025-11-19 | -52.19 |
| 2025-11-18 | -52.09 |
| 2025-11-17 | -50.92 |
| 2025-11-14 | -50.71 |
| 2025-11-13 | -50.08 |
| 2025-11-12 | -49.97 |
| 2025-11-11 | -50.29 |
| 2025-11-10 | -50.71 |
| 2025-11-07 | -50.18 |
| 2025-11-06 | -50.18 |
| 2025-11-05 | -48.91 |
| 2025-11-04 | -48.38 |
| 2025-11-03 | -48.07 |
| 2025-10-31 | -48.70 |
| 2025-10-30 | -49.02 |
| 2025-10-28 | -49.87 |
| 2025-10-27 | -49.87 |
| 2025-10-24 | -51.87 |
| 2025-10-23 | -51.98 |
| 2025-10-22 | -52.30 |
| 2025-10-21 | -51.77 |
| 2025-10-20 | -51.87 |
| 2025-10-17 | -52.51 |
| 2025-10-16 | -52.51 |
| 2025-10-15 | -52.19 |
| 2025-10-14 | -52.19 |
| 2025-10-13 | -52.30 |
| 2025-10-10 | -51.56 |
| 2025-10-09 | -51.66 |
| 2025-10-08 | -52.30 |
| 2025-10-06 | -52.40 |
| 2025-10-03 | -52.09 |
| 2025-10-02 | -51.98 |
| 2025-09-30 | -51.87 |
| 2025-09-29 | -52.09 |
| 2025-09-26 | -52.30 |
| 2025-09-25 | -52.51 |
| 2025-09-24 | -52.51 |
| 2025-09-23 | -52.09 |
| 2025-09-22 | -52.40 |
| 2025-09-19 | -51.88 |
| 2025-09-18 | -52.40 |
| 2025-09-17 | -51.88 |
| 2025-09-16 | -52.72 |
| 2025-09-15 | -52.40 |
| 2025-09-12 | -51.88 |
| 2025-09-11 | -52.30 |
| 2025-09-10 | -52.30 |
| 2025-09-09 | -52.20 |
| 2025-09-08 | -51.88 |
| 2025-09-05 | -52.51 |
| 2025-09-04 | -52.93 |
| 2025-09-03 | -52.72 |
| 2025-09-02 | -51.99 |
| 2025-09-01 | -51.67 |
| 2025-08-29 | -52.20 |
| 2025-08-28 | -48.95 |
| 2025-08-27 | -48.85 |
| 2025-08-26 | -48.01 |
| 2025-08-25 | -47.28 |
| 2025-08-22 | -48.22 |
| 2025-08-21 | -48.33 |
| 2025-08-20 | -50.00 |
| 2025-08-19 | -49.48 |
| 2025-08-18 | -51.67 |
| 2025-08-15 | -50.73 |
| 2025-08-14 | -50.10 |
| 2025-08-13 | -51.78 |
| 2025-08-12 | -52.30 |
| 2025-08-11 | -52.30 |
| 2025-08-08 | -52.09 |
| 2025-08-07 | -52.20 |
| 2025-08-06 | -52.61 |
| 2025-08-05 | -53.03 |
| 2025-08-04 | -53.24 |
| 2025-08-01 | -52.40 |
| 2025-07-31 | -52.40 |
| 2025-07-30 | -51.46 |
| 2025-07-29 | -50.63 |
| 2025-07-28 | -51.15 |
| 2025-07-25 | -50.73 |
| 2025-07-24 | -50.10 |
| 2025-07-23 | -51.25 |
| 2025-07-22 | -51.25 |
| 2025-07-21 | -50.84 |
| 2025-07-18 | -50.52 |
| 2025-07-17 | -51.15 |
| 2025-07-16 | -51.15 |
| 2025-07-15 | -51.36 |
| 2025-07-14 | -52.09 |
| 2025-07-11 | -51.99 |
| 2025-07-10 | -51.46 |
| 2025-07-09 | -50.94 |
| 2025-07-08 | -51.78 |
| 2025-07-07 | -52.61 |
| 2025-07-04 | -53.56 |
| 2025-07-03 | -53.56 |
| 2025-07-02 | -54.81 |
| 2025-06-30 | -55.33 |
| 2025-06-27 | -54.81 |
| 2025-06-26 | -55.12 |
| 2025-06-25 | -55.02 |
| 2025-06-24 | -56.48 |
| 2025-06-23 | -57.11 |
| 2025-06-20 | -57.95 |
| 2025-06-19 | -57.74 |
| 2025-06-18 | -56.38 |
| 2025-06-17 | -55.75 |
| 2025-06-16 | -55.65 |
| 2025-06-13 | -55.44 |
| 2025-06-12 | -54.83 |
| 2025-06-11 | -54.11 |
| 2025-06-10 | -54.21 |
| 2025-06-09 | -53.80 |
| 2025-06-06 | -53.80 |
| 2025-06-05 | -53.80 |
| 2025-06-04 | -54.31 |
| 2025-06-03 | -54.31 |
| 2025-06-02 | -55.13 |
| 2025-05-30 | -55.13 |
| 2025-05-29 | -54.52 |
| 2025-05-28 | -54.42 |
| 2025-05-27 | -54.31 |
| 2025-05-26 | -54.83 |
| 2025-05-23 | -53.91 |
| 2025-05-22 | -55.03 |
| 2025-05-21 | -54.93 |
| 2025-05-20 | -55.85 |
| 2025-05-19 | -55.23 |
| 2025-05-16 | -55.13 |
| 2025-05-15 | -54.42 |
| 2025-05-14 | -54.52 |
| 2025-05-13 | -52.88 |
| 2025-05-12 | -52.37 |
| 2025-05-09 | -54.31 |
| 2025-05-08 | -54.11 |
| 2025-05-07 | -54.93 |
| 2025-05-06 | -54.62 |
| 2025-05-02 | -55.03 |
| 2025-04-30 | -55.64 |
| 2025-04-29 | -55.64 |
| 2025-04-28 | -55.95 |
| 2025-04-25 | -55.95 |
| 2025-04-24 | -57.18 |
| 2025-04-23 | -56.56 |
| 2025-04-22 | -57.99 |
| 2025-04-17 | -57.07 |
| 2025-04-16 | -57.38 |
| 2025-04-15 | -56.87 |
| 2025-04-14 | -57.38 |
| 2025-04-11 | -56.87 |
| 2025-04-10 | -56.56 |
| 2025-04-09 | -58.20 |
| 2025-04-08 | -57.48 |
| 2025-04-07 | -58.91 |
| 2025-04-03 | -53.19 |
| 2025-04-02 | -53.19 |
| 2025-04-01 | -53.91 |
| 2025-03-31 | -53.80 |
| 2025-03-28 | -51.55 |
| 2025-03-27 | -51.86 |
| 2025-03-26 | -51.66 |
| 2025-03-25 | -52.27 |
| 2025-03-24 | -51.96 |
| 2025-03-21 | -51.86 |
| 2025-03-20 | -51.35 |
| 2025-03-19 | -51.04 |
| 2025-03-18 | -51.76 |
| 2025-03-17 | -52.58 |
| 2025-03-14 | -53.19 |
| 2025-03-13 | -54.01 |
| 2025-03-12 | -54.11 |
| 2025-03-11 | -53.50 |
| 2025-03-10 | -53.19 |
| 2025-03-07 | -52.99 |
| 2025-03-06 | -53.70 |
| 2025-03-05 | -52.99 |
| 2025-03-04 | -53.91 |
| 2025-03-03 | -55.03 |
| 2025-02-28 | -55.03 |
| 2025-02-27 | -52.68 |
| 2025-02-26 | -54.01 |
| 2025-02-25 | -55.75 |
| 2025-02-24 | -54.31 |
| 2025-02-21 | -54.42 |
| 2025-02-20 | -53.09 |
| 2025-02-19 | -52.47 |
| 2025-02-18 | -50.74 |
| 2025-02-17 | -47.88 |
| 2025-02-14 | -46.55 |
| 2025-02-13 | -45.93 |
| 2025-02-12 | -44.71 |
| 2025-02-11 | -44.71 |
| 2025-02-10 | -44.60 |
| 2025-02-07 | -44.71 |
| 2025-02-06 | -46.04 |
| 2025-02-05 | -45.63 |
| 2025-02-04 | -45.93 |
| 2025-02-03 | -47.06 |
| 2025-01-28 | -47.98 |
| 2025-01-27 | -47.06 |
| 2025-01-24 | -47.98 |
| 2025-01-23 | -48.18 |
| 2025-01-22 | -48.28 |
| 2025-01-21 | -47.57 |
| 2025-01-20 | -47.67 |
| 2025-01-17 | -46.65 |
| 2025-01-16 | -47.16 |
| 2025-01-15 | -46.96 |
| 2025-01-14 | -46.44 |
| 2025-01-13 | -47.16 |
| 2025-01-10 | -46.24 |
| 2025-01-09 | -46.14 |
| 2025-01-08 | -46.55 |
| 2025-01-07 | -46.85 |
| 2025-01-06 | -46.85 |
| 2025-01-03 | -46.44 |
| 2025-01-02 | -46.44 |
| 2024-12-31 | -45.83 |
| 2024-12-30 | -45.52 |
| 2024-12-27 | -45.73 |
| 2024-12-24 | -46.24 |
| 2024-12-23 | -46.55 |
| 2024-12-20 | -46.85 |
| 2024-12-19 | -46.24 |
| 2024-12-18 | -45.01 |
| 2024-12-17 | -45.01 |
| 2024-12-16 | -44.71 |
| 2024-12-13 | -44.81 |
| 2024-12-12 | -44.30 |
| 2024-12-11 | -44.30 |
| 2024-12-10 | -43.79 |
| 2024-12-09 | -42.87 |
| 2024-12-06 | -43.79 |
| 2024-12-05 | -43.68 |
| 2024-12-04 | -43.07 |
| 2024-12-03 | -43.38 |
| 2024-12-02 | -43.99 |
| 2024-11-29 | -44.71 |
| 2024-11-28 | -44.81 |
| 2024-11-27 | -44.40 |
| 2024-11-26 | -46.04 |
| 2024-11-25 | -45.83 |
| 2024-11-22 | -47.26 |
| 2024-11-21 | -47.16 |
| 2024-11-20 | -46.75 |
| 2024-11-19 | -46.75 |
| 2024-11-18 | -47.26 |
| 2024-11-15 | -46.44 |
| 2024-11-14 | -46.34 |
| 2024-11-13 | -45.83 |
| 2024-11-12 | -46.04 |
| 2024-11-11 | -44.81 |
| 2024-11-08 | -44.71 |
| 2024-11-07 | -44.20 |
| 2024-11-06 | -44.30 |
| 2024-11-05 | -43.99 |
| 2024-11-04 | -44.40 |
| 2024-11-01 | -43.38 |
| 2024-10-31 | -42.87 |
| 2024-10-30 | -42.15 |
| 2024-10-29 | -42.77 |
| 2024-10-28 | -42.15 |
| 2024-10-25 | -42.66 |
| 2024-10-24 | -42.97 |
| 2024-10-23 | -42.05 |
| 2024-10-22 | -42.46 |
| 2024-10-21 | -41.64 |
| 2024-10-18 | -41.23 |
| 2024-10-17 | -41.33 |
| 2024-10-16 | -41.13 |
| 2024-10-15 | -40.52 |
| 2024-10-14 | -41.03 |
| 2024-10-10 | -39.90 |
| 2024-10-09 | -41.64 |
| 2024-10-08 | -40.11 |
| 2024-10-07 | -37.35 |
| 2024-10-04 | -40.52 |
| 2024-10-03 | -40.93 |
| 2024-10-02 | -39.09 |
| 2024-09-30 | -42.36 |
| 2024-09-27 | -44.20 |
| 2024-09-26 | -46.55 |
| 2024-09-25 | -48.49 |
| 2024-09-24 | -49.20 |
| 2024-09-23 | -51.23 |
| 2024-09-20 | -50.72 |
| 2024-09-19 | -52.04 |
| 2024-09-17 | -51.73 |
| 2024-09-16 | -51.94 |
| 2024-09-13 | -52.14 |
| 2024-09-12 | -52.04 |
| 2024-09-11 | -51.83 |
| 2024-09-10 | -53.05 |
| 2024-09-09 | -52.64 |
| 2024-09-05 | -51.94 |
| 2024-09-04 | -52.95 |
| 2024-09-03 | -51.94 |
| 2024-09-02 | -52.14 |
| 2024-08-30 | -51.43 |
| 2024-08-29 | -51.73 |
| 2024-08-28 | -51.33 |
| 2024-08-27 | -52.04 |
| 2024-08-26 | -50.92 |
| 2024-08-23 | -50.11 |
| 2024-08-22 | -49.41 |
| 2024-08-21 | -49.41 |
| 2024-08-20 | -50.01 |
| 2024-08-19 | -49.20 |
| 2024-08-16 | -49.71 |
| 2024-08-15 | -49.91 |
| 2024-08-14 | -49.71 |
| 2024-08-13 | -49.41 |
| 2024-08-12 | -48.29 |
| 2024-08-09 | -48.70 |
| 2024-08-08 | -50.11 |
| 2024-08-07 | -49.41 |
| 2024-08-06 | -47.89 |
| 2024-08-05 | -47.79 |
| 2024-08-02 | -46.57 |
| 2024-08-01 | -45.06 |
| 2024-07-31 | -44.55 |
| 2024-07-30 | -47.28 |
| 2024-07-29 | -45.56 |
| 2024-07-26 | -45.97 |
| 2024-07-25 | -45.97 |
| 2024-07-24 | -43.94 |
| 2024-07-23 | -44.75 |
| 2024-07-22 | -43.44 |
| 2024-07-19 | -43.34 |
| 2024-07-18 | -44.35 |
| 2024-07-17 | -42.93 |
| 2024-07-16 | -43.03 |
| 2024-07-15 | -44.85 |
| 2024-07-12 | -43.54 |
| 2024-07-11 | -43.84 |
| 2024-07-10 | -44.35 |
| 2024-07-09 | -46.37 |
| 2024-07-08 | -46.07 |
| 2024-07-05 | -44.35 |
| 2024-07-04 | -44.45 |
| 2024-07-03 | -45.16 |
| 2024-07-02 | -44.65 |
| 2024-06-28 | -45.66 |
| 2024-06-27 | -47.48 |
| 2024-06-26 | -46.57 |
| 2024-06-25 | -46.17 |
| 2024-06-24 | -46.37 |
| 2024-06-21 | -45.36 |
| 2024-06-20 | -45.76 |
| 2024-06-19 | -45.16 |
| 2024-06-18 | -45.26 |
| 2024-06-17 | -43.54 |
| 2024-06-14 | -44.65 |
| 2024-06-13 | -45.06 |
| 2024-06-12 | -45.16 |
| 2024-06-11 | -44.55 |
| 2024-06-07 | -44.65 |
| 2024-06-06 | -44.14 |
| 2024-06-05 | -43.94 |
| 2024-06-04 | -43.54 |
| 2024-06-03 | -44.25 |
| 2024-05-31 | -45.86 |
| 2024-05-30 | -45.47 |
| 2024-05-29 | -44.39 |
| 2024-05-28 | -44.49 |
| 2024-05-27 | -44.59 |
| 2024-05-24 | -43.99 |
| 2024-05-23 | -43.21 |
| 2024-05-22 | -42.32 |
| 2024-05-21 | -41.53 |
| 2024-05-20 | -40.35 |
| 2024-05-17 | -40.84 |
| 2024-05-16 | -40.35 |
| 2024-05-14 | -40.94 |
| 2024-05-13 | -41.83 |
| 2024-05-10 | -43.11 |
| 2024-05-09 | -43.21 |
| 2024-05-08 | -42.52 |
| 2024-05-07 | -42.81 |
| 2024-05-06 | -41.44 |
| 2024-05-03 | -41.73 |
| 2024-05-02 | -43.99 |
| 2024-04-30 | -46.06 |
| 2024-04-29 | -45.08 |
| 2024-04-26 | -44.09 |
| 2024-04-25 | -44.39 |
| 2024-04-24 | -45.08 |
| 2024-04-23 | -45.18 |
| 2024-04-22 | -45.37 |
| 2024-04-19 | -46.95 |
| 2024-04-18 | -47.24 |
| 2024-04-17 | -47.64 |
| 2024-04-16 | -47.83 |
| 2024-04-15 | -46.95 |
| 2024-04-12 | -45.27 |
| 2024-04-11 | -43.70 |
| 2024-04-10 | -43.90 |
| 2024-04-09 | -44.98 |
| 2024-04-08 | -46.06 |
| 2024-04-05 | -48.33 |
| 2024-04-03 | -49.90 |
| 2024-04-02 | -50.98 |
| 2024-03-28 | -51.77 |
| 2024-03-27 | -51.08 |
| 2024-03-26 | -51.67 |
| 2024-03-25 | -52.66 |
| 2024-03-22 | -49.11 |
| 2024-03-21 | -48.72 |
| 2024-03-20 | -49.61 |
| 2024-03-19 | -49.90 |
| 2024-03-18 | -50.29 |
| 2024-03-15 | -51.67 |
| 2024-03-14 | -51.28 |
| 2024-03-13 | -50.59 |
| 2024-03-12 | -49.80 |
| 2024-03-11 | -51.48 |
| 2024-03-08 | -51.57 |
| 2024-03-07 | -51.18 |
| 2024-03-06 | -51.97 |
| 2024-03-05 | -52.56 |
| 2024-03-04 | -51.28 |
| 2024-03-01 | -50.59 |
| 2024-02-29 | -49.90 |
| 2024-02-28 | -48.72 |
| 2024-02-27 | -48.52 |
| 2024-02-26 | -48.92 |
| 2024-02-23 | -50.20 |
| 2024-02-22 | -48.42 |
| 2024-02-21 | -50.69 |
| 2024-02-20 | -51.08 |
| 2024-02-19 | -50.88 |
| 2024-02-16 | -49.70 |
| 2024-02-15 | -50.20 |
| 2024-02-14 | -50.59 |
| 2024-02-09 | -50.79 |
| 2024-02-08 | -50.79 |
| 2024-02-07 | -50.69 |
| 2024-02-06 | -50.79 |
| 2024-02-05 | -52.26 |
| 2024-02-02 | -51.48 |
| 2024-02-01 | -50.79 |
| 2024-01-31 | -52.36 |
| 2024-01-30 | -51.77 |
| 2024-01-29 | -50.69 |
| 2024-01-26 | -49.80 |
| 2024-01-25 | -50.98 |
| 2024-01-24 | -50.59 |
| 2024-01-23 | -50.49 |
| 2024-01-22 | -52.85 |
| 2024-01-19 | -51.77 |
| 2024-01-18 | -50.39 |
| 2024-01-17 | -51.18 |
| 2024-01-16 | -49.80 |
| 2024-01-15 | -50.00 |
| 2024-01-12 | -49.31 |
| 2024-01-11 | -49.61 |
| 2024-01-10 | -49.70 |
| 2024-01-09 | -49.61 |
| 2024-01-08 | -49.61 |
| 2024-01-05 | -49.51 |
| 2024-01-04 | -48.72 |
| 2024-01-03 | -48.13 |
| 2024-01-02 | -46.75 |
| 2023-12-29 | -47.24 |
| 2023-12-28 | -47.93 |
| 2023-12-27 | -48.33 |
| 2023-12-22 | -49.51 |
| 2023-12-21 | -48.62 |
| 2023-12-20 | -49.51 |
| 2023-12-19 | -49.70 |
| 2023-12-18 | -49.21 |
| 2023-12-15 | -48.42 |
| 2023-12-14 | -49.31 |
| 2023-12-13 | -49.61 |
| 2023-12-12 | -48.03 |
| 2023-12-11 | -50.59 |
| 2023-12-08 | -48.92 |
| 2023-12-07 | -48.62 |
| 2023-12-06 | -47.73 |
| 2023-12-05 | -49.41 |
| 2023-12-04 | -45.96 |
| 2023-12-01 | -47.24 |
| 2023-11-30 | -49.21 |
| 2023-11-29 | -49.61 |
| 2023-11-28 | -47.83 |
| 2023-11-27 | -47.73 |
| 2023-11-24 | -49.11 |
| 2023-11-23 | -49.01 |
| 2023-11-22 | -50.20 |
| 2023-11-21 | -48.92 |
| 2023-11-20 | -48.42 |
| 2023-11-17 | -49.80 |
| 2023-11-16 | -50.59 |
| 2023-11-15 | -49.51 |
| 2023-11-14 | -51.18 |
| 2023-11-13 | -52.46 |
| 2023-11-10 | -53.25 |
| 2023-11-09 | -52.46 |
| 2023-11-08 | -51.77 |
| 2023-11-07 | -51.48 |
| 2023-11-06 | -49.61 |
| 2023-11-03 | -48.82 |
| 2023-11-02 | -51.08 |
| 2023-11-01 | -51.08 |
| 2023-10-31 | -50.88 |
| 2023-10-30 | -50.49 |
| 2023-10-27 | -50.10 |
| 2023-10-26 | -50.88 |
| 2023-10-25 | -50.20 |
| 2023-10-24 | -50.29 |
| 2023-10-20 | -49.70 |
| 2023-10-19 | -49.51 |
| 2023-10-18 | -48.13 |
| 2023-10-17 | -48.62 |
| 2023-10-16 | -49.31 |
| 2023-10-13 | -46.75 |
| 2023-10-12 | -46.16 |
| 2023-10-11 | -48.03 |
| 2023-10-10 | -48.92 |
| 2023-10-09 | -48.72 |
| 2023-10-06 | -48.62 |
| 2023-10-05 | -50.10 |
| 2023-10-04 | -50.39 |
| 2023-10-03 | -49.11 |
| 2023-09-29 | -47.24 |
| 2023-09-28 | -48.23 |
| 2023-09-27 | -47.14 |
| 2023-09-26 | -47.34 |
| 2023-09-25 | -47.64 |
| 2023-09-22 | -47.24 |
| 2023-09-21 | -48.23 |
| 2023-09-20 | -47.83 |
| 2023-09-19 | -48.62 |
| 2023-09-18 | -47.64 |
| 2023-09-15 | -46.26 |
| 2023-09-14 | -45.96 |
| 2023-09-13 | -45.57 |
| 2023-09-12 | -46.06 |
| 2023-09-11 | -46.46 |
| 2023-09-07 | -45.18 |
| 2023-09-06 | -45.37 |
| 2023-09-05 | -44.68 |
| 2023-09-04 | -44.19 |
| 2023-08-31 | -47.24 |
| 2023-08-30 | -47.83 |
| 2023-08-29 | -45.57 |
| 2023-08-28 | -48.62 |
| 2023-08-25 | -49.31 |
| 2023-08-24 | -49.01 |
| 2023-08-23 | -49.31 |
| 2023-08-22 | -49.01 |
| 2023-08-21 | -49.01 |
| 2023-08-18 | -46.95 |
| 2023-08-17 | -45.96 |
| 2023-08-16 | -45.67 |
| 2023-08-15 | -43.21 |
| 2023-08-14 | -44.88 |
| 2023-08-11 | -39.96 |
| 2023-08-10 | -39.66 |
| 2023-08-09 | -40.45 |
| 2023-08-08 | -39.96 |
| 2023-08-07 | -39.17 |
| 2023-08-04 | -38.48 |
| 2023-08-03 | -38.78 |
| 2023-08-02 | -37.89 |
| 2023-08-01 | -35.23 |
| 2023-07-31 | -36.22 |
| 2023-07-28 | -39.76 |
| 2023-07-27 | -38.48 |
| 2023-07-26 | -38.78 |
| 2023-07-25 | -38.58 |
| 2023-07-24 | -39.37 |
| 2023-07-21 | -39.47 |
| 2023-07-20 | -40.55 |
| 2023-07-19 | -39.57 |
| 2023-07-18 | -39.76 |
| 2023-07-14 | -37.30 |
| 2023-07-13 | -38.29 |
| 2023-07-12 | -39.57 |
| 2023-07-11 | -38.97 |
| 2023-07-10 | -40.35 |
| 2023-07-07 | -42.12 |
| 2023-07-06 | -42.52 |
| 2023-07-05 | -41.14 |
| 2023-07-04 | -40.35 |
| 2023-07-03 | -40.75 |
| 2023-06-30 | -41.04 |
| 2023-06-29 | -41.73 |
| 2023-06-28 | -41.63 |
| 2023-06-27 | -40.75 |
| 2023-06-26 | -41.44 |
| 2023-06-23 | -40.35 |
| 2023-06-21 | -39.17 |
| 2023-06-20 | -37.30 |
| 2023-06-19 | -36.61 |
| 2023-06-16 | -36.91 |
| 2023-06-15 | -37.20 |
| 2023-06-14 | -36.61 |
| 2023-06-13 | -39.17 |
| 2023-06-12 | -38.29 |
| 2023-06-09 | -39.07 |
| 2023-06-08 | -38.78 |
| 2023-06-07 | -39.07 |
| 2023-06-06 | -39.96 |
| 2023-06-05 | -39.96 |
| 2023-06-02 | -39.86 |
| 2023-06-01 | -42.52 |
| 2023-05-31 | -42.32 |
| 2023-05-30 | -40.55 |
| 2023-05-29 | -40.35 |
| 2023-05-25 | -37.20 |
| 2023-05-24 | -32.28 |
| 2023-05-23 | -34.94 |
| 2023-05-22 | -35.43 |
| 2023-05-19 | -34.55 |
| 2023-05-18 | -35.14 |
| 2023-05-17 | -35.63 |
| 2023-05-16 | -33.86 |
| 2023-05-15 | -33.66 |
| 2023-05-12 | -31.59 |
| 2023-05-11 | -31.49 |
| 2023-05-10 | -32.68 |
| 2023-05-09 | -33.76 |
| 2023-05-08 | -32.97 |
| 2023-05-05 | -30.61 |
| 2023-05-04 | -33.07 |
| 2023-05-03 | -28.64 |
| 2023-05-02 | -28.94 |
| 2023-04-28 | -28.84 |
| 2023-04-27 | -29.33 |
| 2023-04-26 | -28.94 |
| 2023-04-25 | -30.12 |
| 2023-04-24 | -27.95 |
| 2023-04-21 | -27.07 |
| 2023-04-20 | -25.49 |
| 2023-04-19 | -26.38 |
| 2023-04-18 | -26.08 |
| 2023-04-17 | -24.80 |
| 2023-04-14 | -25.49 |
| 2023-04-13 | -22.24 |
| 2023-04-12 | -22.83 |
| 2023-04-11 | -25.29 |
| 2023-04-06 | -24.31 |
| 2023-04-04 | -25.98 |
| 2023-04-03 | -26.18 |
| 2023-03-31 | -27.56 |
| 2023-03-30 | -29.92 |
| 2023-03-29 | -28.74 |
| 2023-03-28 | -30.41 |
| 2023-03-27 | -30.90 |
| 2023-03-24 | -32.08 |
| 2023-03-23 | -30.90 |
| 2023-03-22 | -30.81 |
| 2023-03-21 | -28.64 |
| 2023-03-20 | -32.18 |
| 2023-03-17 | -27.85 |
| 2023-03-16 | -30.71 |
| 2023-03-15 | -29.62 |
| 2023-03-14 | -28.05 |
| 2023-03-13 | -26.87 |
| 2023-03-10 | -29.03 |
| 2023-03-09 | -27.85 |
| 2023-03-08 | -26.38 |
| 2023-03-07 | -25.19 |
| 2023-03-06 | -25.10 |
| 2023-03-03 | -23.82 |
| 2023-03-02 | -25.29 |
| 2023-03-01 | -25.19 |
| 2023-02-28 | -26.18 |
| 2023-02-27 | -27.66 |
| 2023-02-24 | -25.19 |
| 2023-02-23 | -21.85 |
| 2023-02-22 | -25.29 |
| 2023-02-21 | -24.21 |
| 2023-02-20 | -24.80 |
| 2023-02-17 | -23.82 |
| 2023-02-16 | -21.55 |
| 2023-02-15 | -21.65 |
| 2023-02-14 | -20.67 |
| 2023-02-13 | -19.39 |
| 2023-02-10 | -18.70 |
| 2023-02-09 | -19.88 |
| 2023-02-08 | -22.64 |
| 2023-02-07 | -23.23 |
| 2023-02-06 | -22.73 |
| 2023-02-03 | -26.18 |
| 2023-02-02 | -29.53 |
| 2023-02-01 | -32.08 |
| 2023-01-31 | -32.68 |
| 2023-01-30 | -33.86 |
| 2023-01-27 | -35.63 |
| 2023-01-26 | -37.01 |
| 2023-01-20 | -36.51 |
| 2023-01-19 | -35.92 |
| 2023-01-18 | -36.02 |
| 2023-01-17 | -35.92 |
| 2023-01-16 | -34.74 |
| 2023-01-13 | -35.73 |
| 2023-01-12 | -34.64 |
| 2023-01-11 | -36.12 |
| 2023-01-10 | -35.92 |
| 2023-01-09 | -33.56 |
| 2023-01-06 | -34.64 |
| 2023-01-05 | -33.56 |
| 2023-01-04 | -34.35 |
| 2023-01-03 | -35.04 |
| 2022-12-30 | -37.01 |
| 2022-12-29 | -37.60 |
| 2022-12-28 | -37.20 |
| 2022-12-23 | -37.40 |
| 2022-12-22 | -37.01 |
| 2022-12-21 | -38.48 |
| 2022-12-20 | -40.94 |
| 2022-12-19 | -41.34 |
| 2022-12-16 | -40.94 |
| 2022-12-15 | -40.65 |
| 2022-12-14 | -38.38 |
| 2022-12-13 | -38.38 |
| 2022-12-12 | -39.07 |
| 2022-12-09 | -39.86 |
| 2022-12-08 | -42.32 |
| 2022-12-07 | -45.37 |
| 2022-12-06 | -46.26 |
| 2022-12-05 | -47.93 |
| 2022-12-02 | -48.62 |
| 2022-12-01 | -49.61 |
| 2022-11-30 | -52.36 |
| 2022-11-29 | -51.18 |
| 2022-11-28 | -54.53 |
| 2022-11-25 | -54.23 |
| 2022-11-24 | -54.03 |
| 2022-11-23 | -54.23 |
| 2022-11-22 | -52.75 |
| 2022-11-21 | -51.97 |
| 2022-11-18 | -52.46 |
| 2022-11-17 | -52.56 |
| 2022-11-16 | -52.16 |
| 2022-11-15 | -51.28 |
| 2022-11-14 | -51.48 |
| 2022-11-11 | -53.44 |
| 2022-11-10 | -54.72 |
| 2022-11-09 | -53.64 |
| 2022-11-08 | -53.94 |
| 2022-11-07 | -52.16 |
| 2022-11-04 | -54.13 |
| 2022-11-03 | -56.59 |
| 2022-11-02 | -54.82 |
| 2022-11-01 | -56.30 |
| 2022-10-31 | -57.28 |
| 2022-10-28 | -56.79 |
| 2022-10-27 | -56.30 |
| 2022-10-26 | -56.89 |
| 2022-10-25 | -57.28 |
| 2022-10-24 | -57.97 |
| 2022-10-21 | -55.81 |
| 2022-10-20 | -55.51 |
| 2022-10-19 | -54.72 |
| 2022-10-18 | -53.64 |
| 2022-10-17 | -54.03 |
| 2022-10-14 | -53.64 |
| 2022-10-13 | -53.15 |
| 2022-10-12 | -51.87 |
| 2022-10-11 | -51.67 |
| 2022-10-10 | -49.80 |
| 2022-10-07 | -46.65 |
| 2022-10-06 | -45.86 |
| 2022-10-05 | -46.06 |
| 2022-10-03 | -47.34 |
| 2022-09-30 | -46.36 |
| 2022-09-29 | -44.68 |
| 2022-09-28 | -46.06 |
| 2022-09-27 | -43.40 |
| 2022-09-26 | -42.91 |
| 2022-09-23 | -42.52 |
| 2022-09-22 | -41.34 |
| 2022-09-21 | -38.09 |
| 2022-09-20 | -37.79 |
| 2022-09-19 | -38.38 |
| 2022-09-16 | -39.37 |
| 2022-09-15 | -38.58 |
| 2022-09-14 | -38.58 |
| 2022-09-13 | -38.29 |
| 2022-09-09 | -39.27 |
| 2022-09-08 | -39.37 |
| 2022-09-07 | -40.16 |
| 2022-09-06 | -39.86 |
| 2022-09-05 | -39.47 |
| 2022-09-02 | -39.47 |
| 2022-09-01 | -38.97 |
| 2022-08-31 | -38.29 |
| 2022-08-30 | -39.86 |
| 2022-08-29 | -39.47 |
| 2022-08-26 | -38.68 |
| 2022-08-25 | -38.19 |
| 2022-08-24 | -37.40 |
| 2022-08-23 | -38.88 |
| 2022-08-22 | -38.09 |
| 2022-08-19 | -38.09 |
| 2022-08-18 | -37.70 |
| 2022-08-17 | -36.32 |
| 2022-08-16 | -37.10 |
| 2022-08-15 | -37.30 |
| 2022-08-12 | -37.10 |
| 2022-08-11 | -37.50 |
| 2022-08-10 | -37.40 |
| 2022-08-09 | -36.12 |
| 2022-08-08 | -36.22 |
| 2022-08-05 | -36.51 |
| 2022-08-04 | -37.99 |
| 2022-08-03 | -39.86 |
| 2022-08-02 | -38.58 |
| 2022-08-01 | -37.10 |
| 2022-07-29 | -36.91 |
| 2022-07-28 | -36.61 |
| 2022-07-27 | -38.19 |
| 2022-07-26 | -37.60 |
| 2022-07-25 | -36.81 |
| 2022-07-22 | -39.86 |
| 2022-07-21 | -39.47 |
| 2022-07-20 | -39.07 |
| 2022-07-19 | -39.47 |
| 2022-07-18 | -39.47 |
| 2022-07-15 | -40.45 |
| 2022-07-14 | -38.97 |
| 2022-07-13 | -38.88 |
| 2022-07-12 | -39.57 |
| 2022-07-11 | -38.78 |
| 2022-07-08 | -38.78 |
| 2022-07-07 | -39.47 |
| 2022-07-06 | -39.57 |
| 2022-07-05 | -38.38 |
| 2022-07-04 | -37.99 |
| 2022-06-30 | -37.40 |
| 2022-06-29 | -36.51 |
| 2022-06-28 | -35.43 |
| 2022-06-27 | -36.61 |
| 2022-06-24 | -38.97 |
| 2022-06-23 | -39.47 |
| 2022-06-22 | -40.55 |
| 2022-06-21 | -39.57 |
| 2022-06-20 | -40.16 |
| 2022-06-17 | -39.37 |
| 2022-06-16 | -40.16 |
| 2022-06-15 | -40.84 |
| 2022-06-14 | -41.04 |
| 2022-06-13 | -39.96 |
| 2022-06-10 | -38.78 |
| 2022-06-09 | -38.68 |
| 2022-06-08 | -38.48 |
| 2022-06-07 | -40.16 |
| 2022-06-06 | -40.65 |
| 2022-06-02 | -40.45 |
| 2022-06-01 | -42.32 |
| 2022-05-31 | -41.63 |
| 2022-05-30 | -42.91 |
| 2022-05-27 | -44.68 |
| 2022-05-26 | -45.37 |
| 2022-05-25 | -45.37 |
| 2022-05-24 | -45.37 |
| 2022-05-23 | -44.88 |
| 2022-05-20 | -45.37 |
| 2022-05-19 | -46.16 |
| 2022-05-18 | -44.78 |
| 2022-05-17 | -44.88 |
| 2022-05-16 | -45.08 |
| 2022-05-13 | -44.68 |
| 2022-05-12 | -44.98 |
| 2022-05-11 | -43.99 |
| 2022-05-10 | -43.21 |
| 2022-05-06 | -42.42 |
| 2022-05-05 | -41.14 |
| 2022-05-04 | -39.66 |
| 2022-05-03 | -39.57 |
| 2022-04-29 | -41.24 |
| 2022-04-28 | -41.53 |
| 2022-04-27 | -41.53 |
| 2022-04-26 | -41.83 |
| 2022-04-25 | -41.53 |
| 2022-04-22 | -41.34 |
| 2022-04-21 | -41.44 |
| 2022-04-20 | -41.24 |
| 2022-04-19 | -41.34 |
| 2022-04-14 | -40.65 |
| 2022-04-13 | -40.35 |
| 2022-04-12 | -40.65 |
| 2022-04-11 | -40.35 |
| 2022-04-08 | -39.57 |
| 2022-04-07 | -40.25 |
| 2022-04-06 | -40.06 |
| 2022-04-04 | -39.37 |
| 2022-04-01 | -39.47 |
| 2022-03-31 | -39.37 |
| 2022-03-30 | -39.47 |
| 2022-03-29 | -39.76 |
| 2022-03-28 | -40.06 |
| 2022-03-25 | -38.88 |
| 2022-03-24 | -38.58 |
| 2022-03-23 | -37.70 |
| 2022-03-22 | -38.38 |
| 2022-03-21 | -38.97 |
| 2022-03-18 | -40.25 |
| 2022-03-17 | -40.25 |
| 2022-03-16 | -43.40 |
| 2022-03-15 | -45.57 |
| 2022-03-14 | -43.31 |
| 2022-03-11 | -40.16 |
| 2022-03-10 | -39.17 |
| 2022-03-09 | -39.17 |
| 2022-03-08 | -39.37 |
| 2022-03-07 | -39.47 |
| 2022-03-04 | -37.99 |
| 2022-03-03 | -36.91 |
| 2022-03-02 | -38.48 |
| 2022-03-01 | -37.20 |
| 2022-02-28 | -37.30 |
| 2022-02-25 | -35.33 |
| 2022-02-24 | -35.14 |
| 2022-02-23 | -32.58 |
| 2022-02-22 | -33.46 |
| 2022-02-21 | -31.59 |
| 2022-02-18 | -30.90 |
| 2022-02-17 | -30.61 |
| 2022-02-16 | -30.21 |
| 2022-02-15 | -31.40 |
| 2022-02-14 | -30.61 |
| 2022-02-11 | -33.07 |
| 2022-02-10 | -33.66 |
| 2022-02-09 | -36.51 |
| 2022-02-08 | -36.51 |
| 2022-02-07 | -37.40 |
| 2022-02-04 | -38.38 |
| 2022-01-31 | -40.16 |
| 2022-01-28 | -39.47 |
| 2022-01-27 | -38.58 |
| 2022-01-26 | -37.99 |
| 2022-01-25 | -38.09 |
| 2022-01-24 | -35.73 |
| 2022-01-21 | -35.23 |
| 2022-01-20 | -36.32 |
| 2022-01-19 | -35.83 |
| 2022-01-18 | -36.42 |
| 2022-01-17 | -36.02 |
| 2022-01-14 | -37.40 |
| 2022-01-13 | -37.10 |
| 2022-01-12 | -37.01 |
| 2022-01-11 | -37.79 |
| 2022-01-10 | -37.40 |
| 2022-01-07 | -37.89 |
| 2022-01-06 | -37.89 |
| 2022-01-05 | -37.20 |
| 2022-01-04 | -36.22 |
| 2022-01-03 | -36.12 |
| 2021-12-31 | -35.92 |
| 2021-12-30 | -36.91 |
| 2021-12-29 | -36.22 |
| 2021-12-28 | -36.12 |
| 2021-12-24 | -36.81 |
| 2021-12-23 | -37.01 |
| 2021-12-22 | -36.91 |
| 2021-12-21 | -36.81 |
| 2021-12-20 | -37.50 |
| 2021-12-17 | -36.91 |
| 2021-12-16 | -36.42 |
| 2021-12-15 | -36.12 |
| 2021-12-14 | -36.42 |
| 2021-12-13 | -37.30 |
| 2021-12-10 | -36.91 |
| 2021-12-09 | -37.20 |
| 2021-12-08 | -38.09 |
| 2021-12-07 | -37.50 |
| 2021-12-06 | -38.29 |
| 2021-12-03 | -38.38 |
| 2021-12-02 | -38.97 |
| 2021-12-01 | -38.29 |
| 2021-11-30 | -39.27 |
| 2021-11-29 | -37.20 |
| 2021-11-26 | -35.04 |
| 2021-11-25 | -33.86 |
| 2021-11-24 | -35.73 |
| 2021-11-23 | -35.43 |
| 2021-11-22 | -35.63 |
| 2021-11-19 | -35.43 |
| 2021-11-18 | -35.04 |
| 2021-11-17 | -35.23 |
| 2021-11-16 | -34.74 |
| 2021-11-15 | -35.63 |
| 2021-11-12 | -35.83 |
| 2021-11-11 | -37.40 |
| 2021-11-10 | -36.42 |
| 2021-11-09 | -37.79 |
| 2021-11-08 | -37.50 |
| 2021-11-05 | -38.88 |
| 2021-11-04 | -39.07 |
| 2021-11-03 | -39.86 |
| 2021-11-02 | -39.07 |
| 2021-11-01 | -37.60 |
| 2021-10-29 | -37.60 |
| 2021-10-28 | -38.09 |
| 2021-10-27 | -38.19 |
| 2021-10-26 | -38.88 |
| 2021-10-25 | -38.29 |
| 2021-10-22 | -37.40 |
| 2021-10-21 | -37.40 |
| 2021-10-20 | -37.30 |
| 2021-10-19 | -36.91 |
| 2021-10-18 | -36.32 |
| 2021-10-15 | -37.50 |
| 2021-10-12 | -36.32 |
| 2021-10-11 | -36.12 |
| 2021-10-08 | -36.71 |
| 2021-10-07 | -36.22 |
| 2021-10-06 | -36.22 |
| 2021-10-05 | -37.50 |
| 2021-10-04 | -37.79 |
| 2021-09-30 | -39.07 |
| 2021-09-29 | -39.86 |
| 2021-09-28 | -40.35 |
| 2021-09-27 | -41.14 |
| 2021-09-24 | -41.34 |
| 2021-09-23 | -40.94 |
| 2021-09-21 | -39.96 |
| 2021-09-20 | -41.93 |
| 2021-09-17 | -40.65 |
| 2021-09-16 | -39.57 |
| 2021-09-15 | -38.58 |
| 2021-09-14 | -37.20 |
| 2021-09-13 | -37.01 |
| 2021-09-10 | -36.02 |
| 2021-09-09 | -36.12 |
| 2021-09-08 | -36.02 |
| 2021-09-07 | -36.12 |
| 2021-09-06 | -36.02 |
| 2021-09-03 | -35.14 |
| 2021-09-02 | -32.08 |
| 2021-09-01 | -32.28 |
| 2021-08-31 | -32.68 |
| 2021-08-30 | -34.64 |
| 2021-08-27 | -35.83 |
| 2021-08-26 | -34.35 |
| 2021-08-25 | -35.04 |
| 2021-08-24 | -34.94 |
| 2021-08-23 | -36.61 |
| 2021-08-20 | -37.50 |
| 2021-08-19 | -34.64 |
| 2021-08-18 | -35.23 |
| 2021-08-17 | -35.04 |
| 2021-08-16 | -34.25 |
| 2021-08-13 | -33.07 |
| 2021-08-12 | -32.77 |
| 2021-08-11 | -33.07 |
| 2021-08-10 | -33.17 |
| 2021-08-09 | -33.56 |
| 2021-08-06 | -34.15 |
| 2021-08-05 | -34.25 |
| 2021-08-04 | -34.05 |
| 2021-08-03 | -33.46 |
| 2021-08-02 | -31.30 |
| 2021-07-30 | -32.08 |
| 2021-07-29 | -29.82 |
| 2021-07-28 | -30.51 |
| 2021-07-27 | -31.79 |
| 2021-07-26 | -31.59 |
| 2021-07-23 | -30.90 |
| 2021-07-22 | -29.92 |
| 2021-07-21 | -32.08 |
| 2021-07-20 | -31.79 |
| 2021-07-19 | -30.61 |
| 2021-07-16 | -29.72 |
| 2021-07-15 | -29.82 |
| 2021-07-14 | -29.92 |
| 2021-07-13 | -28.74 |
| 2021-07-12 | -30.12 |
| 2021-07-09 | -29.13 |
| 2021-07-08 | -29.33 |
| 2021-07-07 | -29.13 |
| 2021-07-06 | -28.94 |
| 2021-07-05 | -28.05 |
| 2021-07-02 | -26.28 |
| 2021-06-30 | -25.19 |
| 2021-06-29 | -25.39 |
| 2021-06-28 | -23.03 |
| 2021-06-25 | -24.21 |
| 2021-06-24 | -24.11 |
| 2021-06-23 | -24.80 |
| 2021-06-22 | -25.00 |
| 2021-06-21 | -25.19 |
| 2021-06-18 | -25.00 |
| 2021-06-17 | -23.82 |
| 2021-06-16 | -26.57 |
| 2021-06-15 | -25.98 |
| 2021-06-11 | -23.52 |
| 2021-06-10 | -26.47 |
| 2021-06-09 | -25.19 |
| 2021-06-08 | -27.95 |
| 2021-06-07 | -28.44 |
| 2021-06-04 | -29.13 |
| 2021-06-03 | -29.03 |
| 2021-06-02 | -29.43 |
| 2021-06-01 | -29.82 |
| 2021-05-31 | -28.74 |
| 2021-05-28 | -28.74 |
| 2021-05-27 | -29.13 |
| 2021-05-26 | -30.31 |
| 2021-05-25 | -31.20 |
| 2021-05-24 | -33.46 |
| 2021-05-21 | -32.58 |
| 2021-05-20 | -32.68 |
| 2021-05-18 | -31.89 |
| 2021-05-17 | -32.77 |
| 2021-05-14 | -32.08 |
| 2021-05-13 | -31.99 |
| 2021-05-12 | -31.10 |
| 2021-05-11 | -31.10 |
| 2021-05-10 | -29.92 |
| 2021-05-07 | -30.41 |
| 2021-05-06 | -29.92 |
| 2021-05-05 | -27.26 |
| 2021-05-04 | -25.88 |
| 2021-05-03 | -27.85 |
| 2021-04-30 | -27.16 |
| 2021-04-29 | -25.39 |
| 2021-04-28 | -25.39 |
| 2021-04-27 | -26.67 |
| 2021-04-26 | -26.87 |
| 2021-04-23 | -27.26 |
| 2021-04-22 | -26.57 |
| 2021-04-21 | -26.18 |
| 2021-04-20 | -23.82 |
| 2021-04-19 | -23.82 |
| 2021-04-16 | -26.47 |
| 2021-04-15 | -26.47 |
| 2021-04-14 | -26.08 |
| 2021-04-13 | -24.01 |
| 2021-04-12 | -23.62 |
| 2021-04-09 | -23.03 |
| 2021-04-08 | -22.05 |
| 2021-04-07 | -23.82 |
| 2021-04-01 | -22.64 |
| 2021-03-31 | -23.52 |
| 2021-03-30 | -23.03 |
| 2021-03-29 | -21.95 |
| 2021-03-26 | -20.27 |
| 2021-03-25 | -18.11 |
| 2021-03-24 | -20.57 |
| 2021-03-23 | -17.32 |
| 2021-03-22 | -13.78 |
| 2021-03-19 | -18.60 |
| 2021-03-18 | -18.11 |
| 2021-03-17 | -20.47 |
| 2021-03-16 | -20.47 |
| 2021-03-15 | -24.01 |
| 2021-03-12 | -23.62 |
| 2021-03-11 | -23.13 |
| 2021-03-10 | -22.34 |
| 2021-03-09 | -19.29 |
| 2021-03-08 | -20.27 |
| 2021-03-05 | -19.98 |
| 2021-03-04 | -21.16 |
| 2021-03-03 | -20.47 |
| 2021-03-02 | -21.75 |
| 2021-03-01 | -21.16 |
| 2021-02-26 | -21.85 |
| 2021-02-25 | -21.16 |
| 2021-02-24 | -22.44 |
| 2021-02-23 | -23.42 |
| 2021-02-22 | -25.49 |
| 2021-02-19 | -25.29 |
| 2021-02-18 | -26.28 |
| 2021-02-17 | -22.14 |
| 2021-02-16 | -24.01 |
| 2021-02-11 | -28.64 |
| 2021-02-10 | -30.81 |
| 2021-02-09 | -32.08 |
| 2021-02-08 | -31.40 |
| 2021-02-05 | -32.97 |
| 2021-02-04 | -33.46 |
| 2021-02-03 | -32.77 |
| 2021-02-02 | -33.86 |
| 2021-02-01 | -34.94 |
| 2021-01-29 | -35.04 |
| 2021-01-28 | -34.55 |
| 2021-01-27 | -34.64 |
| 2021-01-26 | -34.05 |
| 2021-01-25 | -32.68 |
| 2021-01-22 | -31.30 |
| 2021-01-21 | -29.92 |
| 2021-01-20 | -31.20 |
| 2021-01-19 | -31.30 |
| 2021-01-18 | -31.10 |
| 2021-01-15 | -29.03 |
| 2021-01-14 | -27.85 |
| 2021-01-13 | -27.16 |
| 2021-01-12 | -30.12 |
| 2021-01-11 | -29.53 |
| 2021-01-08 | -30.61 |
| 2021-01-07 | -33.07 |
| 2021-01-06 | -31.99 |
| 2021-01-05 | -33.27 |
| 2021-01-04 | -33.17 |
| 2020-12-31 | -31.99 |
| 2020-12-30 | -31.20 |
| 2020-12-29 | -30.81 |
| 2020-12-28 | -32.38 |
| 2020-12-24 | -31.40 |
| 2020-12-23 | -31.79 |
| 2020-12-22 | -30.81 |
| 2020-12-21 | -30.71 |
| 2020-12-18 | -29.82 |
| 2020-12-17 | -28.94 |
| 2020-12-16 | -29.43 |
| 2020-12-15 | -31.10 |
| 2020-12-14 | -28.15 |
| 2020-12-11 | -27.46 |
| 2020-12-10 | -27.85 |
| 2020-12-09 | -27.36 |
| 2020-12-08 | -28.15 |
| 2020-12-07 | -26.28 |
| 2020-12-04 | -27.16 |
| 2020-12-03 | -27.16 |
| 2020-12-02 | -27.16 |
| 2020-12-01 | -29.53 |
| 2020-11-30 | -30.31 |
| 2020-11-27 | -26.18 |
| 2020-11-26 | -26.57 |
| 2020-11-25 | -26.18 |
| 2020-11-24 | -25.19 |
| 2020-11-23 | -25.69 |
| 2020-11-20 | -24.51 |
| 2020-11-19 | -24.70 |
| 2020-11-18 | -26.67 |
| 2020-11-17 | -26.28 |
| 2020-11-16 | -29.43 |
| 2020-11-13 | -32.77 |
| 2020-11-12 | -31.79 |
| 2020-11-11 | -29.13 |
| 2020-11-10 | -29.03 |
| 2020-11-09 | -35.43 |
| 2020-11-06 | -37.50 |
| 2020-11-05 | -35.43 |
| 2020-11-04 | -36.71 |
| 2020-11-03 | -38.38 |
| 2020-11-02 | -38.88 |
| 2020-10-30 | -40.06 |
| 2020-10-29 | -40.16 |
| 2020-10-28 | -39.17 |
| 2020-10-27 | -37.50 |
| 2020-10-23 | -36.12 |
| 2020-10-22 | -39.27 |
| 2020-10-21 | -40.55 |
| 2020-10-20 | -40.16 |
| 2020-10-19 | -39.96 |
| 2020-10-16 | -40.25 |
| 2020-10-15 | -39.96 |
| 2020-10-14 | -39.96 |
| 2020-10-12 | -38.97 |
| 2020-10-09 | -38.88 |
| 2020-10-08 | -38.19 |
| 2020-10-07 | -38.09 |
| 2020-10-06 | -37.50 |
| 2020-10-05 | -37.40 |
| 2020-09-30 | -37.60 |
| 2020-09-29 | -38.09 |
| 2020-09-28 | -38.78 |
| 2020-09-25 | -38.97 |
| 2020-09-24 | -39.57 |
| 2020-09-23 | -39.76 |
| 2020-09-22 | -39.37 |
| 2020-09-21 | -38.19 |
| 2020-09-18 | -36.32 |
| 2020-09-17 | -37.10 |
| 2020-09-16 | -35.04 |
| 2020-09-15 | -34.64 |
| 2020-09-14 | -34.84 |
| 2020-09-11 | -33.76 |
| 2020-09-10 | -35.63 |
| 2020-09-09 | -37.20 |
| 2020-09-08 | -37.40 |
| 2020-09-07 | -37.10 |
| 2020-09-04 | -36.12 |
| 2020-09-03 | -34.74 |
| 2020-09-02 | -35.04 |
| 2020-09-01 | -36.51 |
| 2020-08-31 | -37.89 |
| 2020-08-28 | -36.51 |
| 2020-08-27 | -37.10 |
| 2020-08-26 | -36.61 |
| 2020-08-25 | -36.91 |
| 2020-08-24 | -38.58 |
| 2020-08-21 | -39.86 |
| 2020-08-20 | -40.16 |
| 2020-08-19 | -38.88 |
| 2020-08-18 | -38.97 |
| 2020-08-17 | -38.97 |
| 2020-08-14 | -38.97 |
| 2020-08-13 | -41.34 |
| 2020-08-12 | -40.16 |
| 2020-08-11 | -41.53 |
| 2020-08-10 | -44.49 |
| 2020-08-07 | -43.70 |
| 2020-08-06 | -43.21 |
| 2020-08-05 | -43.11 |
| 2020-08-04 | -42.42 |
| 2020-08-03 | -42.52 |
| 2020-07-31 | -44.88 |
| 2020-07-30 | -45.77 |
| 2020-07-29 | -45.37 |
| 2020-07-28 | -44.59 |
| 2020-07-27 | -44.39 |
| 2020-07-24 | -43.50 |
| 2020-07-23 | -42.22 |
| 2020-07-22 | -42.03 |
| 2020-07-21 | -40.94 |
| 2020-07-20 | -40.75 |
| 2020-07-17 | -40.94 |
| 2020-07-16 | -40.25 |
| 2020-07-15 | -40.06 |
| 2020-07-14 | -39.96 |
| 2020-07-13 | -38.97 |
| 2020-07-10 | -38.78 |
| 2020-07-09 | -35.92 |
| 2020-07-08 | -32.68 |
| 2020-07-07 | -31.49 |
| 2020-07-06 | -31.59 |
| 2020-07-03 | -33.46 |
| 2020-07-02 | -33.76 |
| 2020-06-30 | -34.45 |
| 2020-06-29 | -36.02 |
| 2020-06-26 | -35.92 |
| 2020-06-24 | -37.99 |
| 2020-06-23 | -37.89 |
| 2020-06-22 | -38.38 |
| 2020-06-19 | -36.02 |
| 2020-06-18 | -35.43 |
| 2020-06-17 | -34.84 |
| 2020-06-16 | -33.96 |
| 2020-06-15 | -37.20 |
| 2020-06-12 | -35.14 |
| 2020-06-11 | -34.05 |
| 2020-06-10 | -29.92 |
| 2020-06-09 | -29.53 |
| 2020-06-08 | -31.99 |
| 2020-06-05 | -31.49 |
| 2020-06-04 | -32.38 |
| 2020-06-03 | -32.48 |
| 2020-06-02 | -32.38 |
| 2020-06-01 | -33.46 |
| 2020-05-29 | -34.45 |
| 2020-05-28 | -32.87 |
| 2020-05-27 | -31.79 |
| 2020-05-26 | -32.97 |
| 2020-05-25 | -35.43 |
| 2020-05-22 | -35.14 |
| 2020-05-21 | -31.89 |
| 2020-05-20 | -31.30 |
| 2020-05-19 | -34.15 |
| 2020-05-18 | -36.22 |
| 2020-05-15 | -37.99 |
| 2020-05-14 | -39.37 |
| 2020-05-13 | -37.60 |
| 2020-05-12 | -37.10 |
| 2020-05-11 | -36.22 |
| 2020-05-08 | -37.79 |
| 2020-05-07 | -39.17 |
| 2020-05-06 | -37.99 |
| 2020-05-05 | -37.20 |
| 2020-05-04 | -38.88 |
| 2020-04-29 | -37.20 |
| 2020-04-28 | -39.57 |
| 2020-04-27 | -38.88 |
| 2020-04-24 | -40.35 |
| 2020-04-23 | -39.27 |
| 2020-04-22 | -40.55 |
| 2020-04-21 | -40.94 |
| 2020-04-20 | -39.57 |
| 2020-04-17 | -40.45 |
| 2020-04-16 | -43.80 |
| 2020-04-15 | -42.91 |
| 2020-04-14 | -42.91 |
| 2020-04-09 | -42.62 |
| 2020-04-08 | -45.27 |
| 2020-04-07 | -44.29 |
| 2020-04-06 | -46.16 |
| 2020-04-03 | -49.11 |
| 2020-04-02 | -48.52 |
| 2020-04-01 | -46.36 |
| 2020-03-31 | -48.33 |
| 2020-03-30 | -46.36 |
| 2020-03-27 | -43.90 |
| 2020-03-26 | -44.68 |
| 2020-03-25 | -42.62 |
| 2020-03-24 | -43.40 |
| 2020-03-23 | -44.29 |
| 2020-03-20 | -40.94 |
| 2020-03-19 | -41.73 |
| 2020-03-18 | -39.66 |
| 2020-03-17 | -37.89 |
| 2020-03-16 | -36.91 |
| 2020-03-13 | -34.74 |
| 2020-03-12 | -34.15 |
| 2020-03-11 | -31.40 |
| 2020-03-10 | -32.48 |
| 2020-03-09 | -32.28 |
| 2020-03-06 | -30.61 |
| 2020-03-05 | -30.31 |
| 2020-03-04 | -30.31 |
| 2020-03-03 | -29.62 |
| 2020-03-02 | -30.51 |
| 2020-02-28 | -33.07 |
| 2020-02-27 | -31.89 |
| 2020-02-26 | -31.10 |
| 2020-02-25 | -28.94 |
| 2020-02-24 | -28.84 |
| 2020-02-21 | -26.57 |
| 2020-02-20 | -25.19 |
| 2020-02-19 | -25.69 |
| 2020-02-18 | -26.57 |
| 2020-02-17 | -26.57 |
| 2020-02-14 | -25.59 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -25.00 |
| 2020-02-11 | -26.38 |
| 2020-02-10 | -27.75 |
| 2020-02-07 | -26.47 |
| 2020-02-06 | -26.57 |
| 2020-02-05 | -28.44 |
| 2020-02-04 | -29.23 |
| 2020-02-03 | -29.53 |
| 2020-01-31 | -29.23 |
| 2020-01-30 | -28.44 |
| 2020-01-29 | -28.25 |
| 2020-01-24 | -25.19 |
| 2020-01-23 | -24.21 |
| 2020-01-22 | -22.73 |
| 2020-01-21 | -21.95 |
| 2020-01-20 | -17.12 |
| 2020-01-17 | -18.31 |
| 2020-01-16 | -18.50 |
| 2020-01-15 | -17.12 |
| 2020-01-14 | -17.03 |
| 2020-01-13 | -17.81 |
| 2020-01-10 | -18.70 |
| 2020-01-09 | -20.47 |
| 2020-01-08 | -21.16 |
| 2020-01-07 | -21.26 |
| 2020-01-06 | -21.06 |
| 2020-01-03 | -19.58 |
| 2020-01-02 | -18.90 |
| 2019-12-31 | -19.88 |
| 2019-12-30 | -18.40 |
| 2019-12-27 | -17.32 |
| 2019-12-24 | -18.01 |
| 2019-12-23 | -18.99 |
| 2019-12-20 | -19.98 |
| 2019-12-19 | -20.08 |
| 2019-12-18 | -18.31 |
| 2019-12-17 | -17.81 |
| 2019-12-16 | -17.52 |
| 2019-12-13 | -17.32 |
| 2019-12-12 | -19.29 |
| 2019-12-11 | -20.57 |
| 2019-12-10 | -21.16 |
| 2019-12-09 | -20.86 |
| 2019-12-06 | -19.09 |
| 2019-12-05 | -20.18 |
| 2019-12-04 | -21.26 |
| 2019-12-03 | -20.08 |
| 2019-12-02 | -20.27 |
| 2019-11-29 | -20.08 |
| 2019-11-28 | -18.90 |
| 2019-11-27 | -16.83 |
| 2019-11-26 | -19.78 |
| 2019-11-25 | -23.03 |
| 2019-11-22 | -20.57 |
| 2019-11-21 | -17.42 |
| 2019-11-20 | -18.80 |
| 2019-11-19 | -18.21 |
| 2019-11-18 | -20.37 |
| 2019-11-15 | -20.08 |
| 2019-11-14 | -21.06 |
| 2019-11-13 | -18.99 |
| 2019-11-12 | -17.71 |
| 2019-11-11 | -18.40 |
| 2019-11-08 | -18.21 |
| 2019-11-07 | -18.11 |
| 2019-11-06 | -18.31 |
| 2019-11-05 | -14.56 |
| 2019-11-04 | -15.84 |
| 2019-11-01 | -17.22 |
| 2019-10-31 | -20.77 |
| 2019-10-30 | -20.57 |
| 2019-10-29 | -18.60 |
| 2019-10-28 | -22.34 |
| 2019-10-25 | -22.44 |
| 2019-10-24 | -23.32 |
| 2019-10-23 | -22.93 |
| 2019-10-22 | -22.64 |
| 2019-10-21 | -25.88 |
| 2019-10-18 | -26.77 |
| 2019-10-17 | -24.60 |
| 2019-10-16 | -23.03 |
| 2019-10-15 | -22.24 |
| 2019-10-14 | -21.95 |
| 2019-10-11 | -24.41 |
| 2019-10-10 | -25.88 |
| 2019-10-09 | -25.39 |
| 2019-10-08 | -24.11 |
| 2019-10-04 | -23.52 |
| 2019-10-03 | -22.05 |
| 2019-10-02 | -21.26 |
| 2019-09-30 | -21.26 |
| 2019-09-27 | -21.55 |
| 2019-09-26 | -23.03 |
| 2019-09-25 | -22.64 |
| 2019-09-24 | -20.77 |
| 2019-09-23 | -20.08 |
| 2019-09-20 | -19.98 |
| 2019-09-19 | -20.95 |
| 2019-09-18 | -20.86 |
| 2019-09-17 | -20.76 |
| 2019-09-16 | -19.49 |
| 2019-09-13 | -18.13 |
| 2019-09-12 | -17.44 |
| 2019-09-11 | -18.42 |
| 2019-09-10 | -22.51 |
| 2019-09-09 | -22.03 |
| 2019-09-06 | -19.88 |
| 2019-09-05 | -21.54 |
| 2019-09-04 | -19.78 |
| 2019-09-03 | -21.83 |
| 2019-09-02 | -23.10 |
| 2019-08-30 | -20.17 |
| 2019-08-29 | -20.86 |
| 2019-08-28 | -21.15 |
| 2019-08-27 | -21.05 |
| 2019-08-26 | -21.64 |
| 2019-08-23 | -20.95 |
| 2019-08-22 | -18.81 |
| 2019-08-21 | -15.69 |
| 2019-08-20 | -16.08 |
| 2019-08-19 | -18.13 |
| 2019-08-16 | -19.88 |
| 2019-08-15 | -18.91 |
| 2019-08-14 | -18.52 |
| 2019-08-13 | -19.10 |
| 2019-08-12 | -17.74 |
| 2019-08-09 | -15.79 |
| 2019-08-08 | -15.20 |
| 2019-08-07 | -17.15 |
| 2019-08-06 | -15.49 |
| 2019-08-05 | -12.08 |
| 2019-08-02 | -7.31 |
| 2019-08-01 | -5.26 |
| 2019-07-31 | -6.72 |
| 2019-07-30 | -6.43 |
| 2019-07-29 | -6.72 |
| 2019-07-26 | -5.85 |
| 2019-07-25 | -5.26 |
| 2019-07-24 | -3.90 |
| 2019-07-23 | -4.09 |
| 2019-07-22 | -5.85 |
| 2019-07-19 | -4.58 |
| 2019-07-18 | -5.65 |
| 2019-07-17 | -3.90 |
| 2019-07-16 | -2.92 |
| 2019-07-15 | -4.19 |
| 2019-07-12 | -2.14 |
| 2019-07-11 | -2.63 |
| 2019-07-10 | -4.09 |
| 2019-07-09 | -4.29 |
| 2019-07-08 | -4.48 |
| 2019-07-05 | -2.14 |
| 2019-07-04 | -2.82 |
| 2019-07-03 | -2.53 |
| 2019-07-02 | -2.53 |
| 2019-06-28 | -3.99 |
| 2019-06-27 | -4.77 |
| 2019-06-26 | -5.75 |
| 2019-06-25 | -7.01 |
| 2019-06-24 | -5.94 |
| 2019-06-21 | -3.12 |
| 2019-06-20 | -3.90 |
| 2019-06-19 | -5.94 |
| 2019-06-18 | -7.89 |
| 2019-06-17 | -8.28 |
| 2019-06-14 | -7.89 |
| 2019-06-13 | -7.50 |
| 2019-06-12 | -7.89 |
| 2019-06-11 | -7.50 |
| 2019-06-10 | -7.60 |
| 2019-06-06 | -8.77 |
| 2019-06-05 | -8.67 |
| 2019-06-04 | -8.67 |
| 2019-06-03 | -5.31 |
| 2019-05-31 | -3.97 |
| 2019-05-30 | -3.97 |
| 2019-05-29 | -3.01 |
| 2019-05-28 | -1.09 |
| 2019-05-27 | -0.89 |
| 2019-05-24 | -1.47 |
| 2019-05-23 | -0.89 |
| 2019-05-22 | -0.32 |
| 2019-05-21 | -0.70 |
| 2019-05-20 | 2.18 |
| 2019-05-17 | 1.99 |
| 2019-05-16 | 1.99 |
| 2019-05-15 | 2.56 |
| 2019-05-14 | 2.18 |
| 2019-05-10 | 1.41 |
| 2019-05-09 | -0.51 |
| 2019-05-08 | 0.64 |
| 2019-05-07 | 2.75 |
| 2019-05-06 | 5.64 |
| 2019-05-03 | 6.79 |
| 2019-05-02 | 6.60 |
| 2019-04-30 | 6.79 |
| 2019-04-29 | 6.98 |
| 2019-04-26 | 5.64 |
| 2019-04-25 | 5.83 |
| 2019-04-24 | 4.68 |
| 2019-04-23 | 3.71 |
| 2019-04-18 | 6.79 |
| 2019-04-17 | 7.94 |
| 2019-04-16 | 6.40 |
| 2019-04-15 | 6.79 |
| 2019-04-12 | 6.60 |
| 2019-04-11 | 7.56 |
| 2019-04-10 | 9.86 |
| 2019-04-09 | 13.13 |
| 2019-04-08 | 13.89 |
| 2019-04-04 | 13.70 |
| 2019-04-03 | 13.70 |
| 2019-04-02 | 13.32 |
| 2019-04-01 | 11.01 |
| 2019-03-29 | 7.17 |
| 2019-03-28 | 4.68 |
| 2019-03-27 | 5.25 |
| 2019-03-26 | 6.02 |
| 2019-03-25 | 6.98 |
| 2019-03-22 | 8.52 |
| 2019-03-21 | 7.36 |
| 2019-03-20 | 6.40 |
| 2019-03-19 | 6.40 |
| 2019-03-18 | 5.25 |
| 2019-03-15 | 6.98 |
| 2019-03-14 | 5.64 |
| 2019-03-13 | 6.40 |
| 2019-03-12 | 6.02 |
| 2019-03-11 | 7.17 |
| 2019-03-08 | 7.94 |
| 2019-03-07 | 10.82 |
| 2019-03-06 | 11.40 |
| 2019-03-05 | 9.48 |
| 2019-03-04 | 9.86 |
| 2019-03-01 | 8.32 |
| 2019-02-28 | 7.17 |
| 2019-02-27 | 4.48 |
| 2019-02-26 | 4.10 |
| 2019-02-25 | 4.87 |
| 2019-02-22 | 1.60 |
| 2019-02-21 | 2.18 |
| 2019-02-20 | 0.83 |
| 2019-02-19 | 0.26 |
| 2019-02-18 | 0.45 |
| 2019-02-15 | -1.09 |
| 2019-02-14 | 1.79 |
| 2019-02-13 | -0.51 |
| 2019-02-12 | -2.82 |
| 2019-02-11 | -2.62 |
| 2019-02-08 | -2.24 |
| 2019-02-04 | -0.32 |
| 2019-02-01 | -0.70 |
| 2019-01-31 | -2.24 |
| 2019-01-30 | -3.20 |
| 2019-01-29 | -3.39 |
| 2019-01-28 | -2.62 |
| 2019-01-25 | -1.66 |
| 2019-01-24 | -3.58 |
| 2019-01-23 | -1.66 |
| 2019-01-22 | -1.86 |
| 2019-01-21 | -1.09 |
| 2019-01-18 | -2.62 |
| 2019-01-17 | -2.82 |
| 2019-01-16 | -2.05 |
| 2019-01-15 | -2.82 |
| 2019-01-14 | -4.06 |
| 2019-01-11 | -0.89 |
| 2019-01-10 | 1.03 |
| 2019-01-09 | 3.71 |
| 2019-01-08 | 4.29 |
| 2019-01-07 | 8.32 |
| 2019-01-04 | 6.02 |
| 2019-01-03 | 6.21 |
| 2019-01-02 | 7.17 |
| 2018-12-31 | 11.40 |
| 2018-12-28 | 5.64 |
| 2018-12-27 | -4.26 |
| 2018-12-24 | -3.39 |
| 2018-12-21 | -2.62 |
| 2018-12-20 | -0.70 |
| 2018-12-19 | 1.60 |
| 2018-12-18 | 2.56 |
| 2018-12-17 | 5.06 |
| 2018-12-14 | 6.21 |
| 2018-12-13 | 6.60 |
| 2018-12-12 | 5.83 |
| 2018-12-11 | 4.48 |
| 2018-12-10 | 5.06 |
| 2018-12-07 | 6.02 |
| 2018-12-06 | 7.36 |
| 2018-12-05 | 9.28 |
| 2018-12-04 | 10.82 |
| 2018-12-03 | 10.44 |
| 2018-11-30 | 6.60 |
| 2018-11-29 | 7.17 |
| 2018-11-28 | 6.79 |
| 2018-11-27 | 6.60 |
| 2018-11-26 | 7.56 |
| 2018-11-23 | 8.13 |
| 2018-11-22 | 9.86 |
| 2018-11-21 | 10.82 |
| 2018-11-20 | 11.97 |
| 2018-11-19 | 12.17 |
| 2018-11-16 | 9.67 |
| 2018-11-15 | 11.40 |
| 2018-11-14 | 6.40 |
| 2018-11-13 | 7.75 |
| 2018-11-12 | 6.02 |
| 2018-11-09 | 6.21 |
| 2018-11-08 | 7.36 |
| 2018-11-07 | 7.75 |
| 2018-11-06 | 6.60 |
| 2018-11-05 | 6.79 |
| 2018-11-02 | 8.52 |
| 2018-11-01 | 5.44 |
| 2018-10-31 | 2.75 |
| 2018-10-30 | 2.18 |
| 2018-10-29 | 2.37 |
| 2018-10-26 | 2.75 |
| 2018-10-25 | 2.75 |
| 2018-10-24 | 4.10 |
| 2018-10-23 | 4.48 |
| 2018-10-22 | 7.56 |
| 2018-10-19 | 5.44 |
| 2018-10-18 | 5.06 |
| 2018-10-16 | 3.33 |
| 2018-10-15 | 3.71 |
| 2018-10-12 | 3.14 |
| 2018-10-11 | 2.18 |
| 2018-10-10 | 5.64 |
| 2018-10-09 | 5.25 |
| 2018-10-08 | 6.60 |
| 2018-10-05 | 8.52 |
| 2018-10-04 | 9.28 |
| 2018-10-03 | 10.24 |
| 2018-10-02 | 11.40 |
| 2018-09-28 | 11.78 |
| 2018-09-27 | 11.01 |
| 2018-09-26 | 14.28 |
| 2018-09-24 | 15.24 |
| 2018-09-21 | 19.46 |
| 2018-09-20 | 16.98 |
| 2018-09-19 | 13.17 |
| 2018-09-18 | 8.78 |
| 2018-09-17 | 9.54 |
| 2018-09-14 | 10.49 |
| 2018-09-13 | 10.49 |
| 2018-09-12 | 5.53 |
| 2018-09-11 | 4.58 |
| 2018-09-10 | 5.72 |
| 2018-09-07 | 7.63 |
| 2018-09-06 | 13.74 |
| 2018-09-05 | 11.64 |
| 2018-09-04 | 14.88 |
| 2018-09-03 | 13.36 |
| 2018-08-31 | 15.46 |
| 2018-08-30 | 12.40 |
| 2018-08-29 | 14.50 |
| 2018-08-28 | 14.88 |
| 2018-08-27 | 12.59 |
| 2018-08-24 | 12.59 |
| 2018-08-23 | 9.73 |
| 2018-08-22 | 12.02 |
| 2018-08-21 | 12.78 |
| 2018-08-20 | 10.11 |
| 2018-08-17 | 9.73 |
| 2018-08-16 | 11.64 |
| 2018-08-15 | 10.30 |
| 2018-08-14 | 13.36 |
| 2018-08-13 | 11.64 |
| 2018-08-10 | 13.17 |
| 2018-08-09 | 13.17 |
| 2018-08-08 | 11.07 |
| 2018-08-07 | 10.49 |
| 2018-08-06 | 8.78 |
| 2018-08-03 | 14.31 |
| 2018-08-02 | 19.27 |
| 2018-08-01 | 21.75 |
| 2018-07-31 | 22.52 |
| 2018-07-30 | 22.90 |
| 2018-07-27 | 25.38 |
| 2018-07-26 | 28.82 |
| 2018-07-25 | 25.19 |
| 2018-07-24 | 20.99 |
| 2018-07-23 | 21.94 |
| 2018-07-20 | 24.04 |
| 2018-07-19 | 25.19 |
| 2018-07-18 | 29.58 |
| 2018-07-17 | 30.53 |
| 2018-07-16 | 33.01 |
| 2018-07-13 | 33.59 |
| 2018-07-12 | 33.40 |
| 2018-07-11 | 34.35 |
| 2018-07-10 | 36.45 |
| 2018-07-09 | 35.69 |
| 2018-07-06 | 29.01 |
| 2018-07-05 | 28.82 |
| 2018-07-04 | 34.35 |
| 2018-07-03 | 36.64 |
| 2018-06-29 | 40.84 |
| 2018-06-28 | 39.88 |
| 2018-06-27 | 41.79 |
| 2018-06-26 | 43.13 |
| 2018-06-25 | 44.85 |
| 2018-06-22 | 47.52 |
| 2018-06-21 | 46.75 |
| 2018-06-20 | 46.94 |
| 2018-06-19 | 49.81 |
| 2018-06-15 | 57.44 |
| 2018-06-14 | 59.16 |
| 2018-06-13 | 59.92 |
| 2018-06-12 | 60.11 |
| 2018-06-11 | 59.35 |
| 2018-06-08 | 58.59 |
| 2018-06-07 | 66.03 |
| 2018-06-06 | 59.16 |
| 2018-06-05 | 52.48 |
| 2018-06-04 | 53.62 |
| 2018-06-01 | 51.24 |
| 2018-05-31 | 48.59 |
| 2018-05-30 | 47.07 |
| 2018-05-29 | 44.98 |
| 2018-05-28 | 48.40 |
| 2018-05-25 | 47.45 |
| 2018-05-24 | 47.45 |
| 2018-05-23 | 48.40 |
| 2018-05-21 | 46.69 |
| 2018-05-18 | 43.47 |
| 2018-05-17 | 39.68 |
| 2018-05-16 | 38.73 |
| 2018-05-15 | 40.44 |
| 2018-05-14 | 41.95 |
| 2018-05-11 | 40.63 |
| 2018-05-10 | 38.92 |
| 2018-05-09 | 37.78 |
| 2018-05-08 | 42.14 |
| 2018-05-07 | 43.66 |
| 2018-05-04 | 41.95 |
| 2018-05-03 | 42.71 |
| 2018-05-02 | 45.17 |
| 2018-04-30 | 46.12 |
| 2018-04-27 | 42.33 |
| 2018-04-26 | 41.38 |
| 2018-04-25 | 40.63 |
| 2018-04-24 | 42.71 |
| 2018-04-23 | 39.11 |
| 2018-04-20 | 40.44 |
| 2018-04-19 | 44.61 |
| 2018-04-18 | 45.36 |
| 2018-04-17 | 46.88 |
| 2018-04-16 | 44.23 |
| 2018-04-13 | 44.79 |
| 2018-04-12 | 46.12 |
| 2018-04-11 | 49.91 |
| 2018-04-10 | 50.10 |
| 2018-04-09 | 50.10 |
| 2018-04-06 | 49.91 |
| 2018-04-04 | 45.93 |
| 2018-04-03 | 46.12 |
| 2018-03-29 | 49.72 |
| 2018-03-28 | 45.74 |
| 2018-03-27 | 49.53 |
| 2018-03-26 | 51.43 |
| 2018-03-23 | 55.03 |
| 2018-03-22 | 55.22 |
| 2018-03-21 | 69.05 |
| 2018-03-20 | 69.24 |
| 2018-03-19 | 69.05 |
| 2018-03-16 | 68.67 |
| 2018-03-15 | 67.92 |
| 2018-03-14 | 65.07 |
| 2018-03-13 | 69.05 |
| 2018-03-12 | 72.28 |
| 2018-03-09 | 72.46 |
| 2018-03-08 | 68.11 |
| 2018-03-07 | 65.83 |
| 2018-03-06 | 65.64 |
| 2018-03-05 | 64.69 |
| 2018-03-02 | 64.13 |
| 2018-03-01 | 66.40 |
| 2018-02-28 | 66.97 |
| 2018-02-27 | 67.16 |
| 2018-02-26 | 65.45 |
| 2018-02-23 | 65.45 |
| 2018-02-22 | 62.61 |
| 2018-02-21 | 61.47 |
| 2018-02-20 | 61.47 |
| 2018-02-15 | 58.82 |
| 2018-02-14 | 54.08 |
| 2018-02-13 | 55.22 |
| 2018-02-12 | 53.32 |
| 2018-02-09 | 49.34 |
| 2018-02-08 | 57.11 |
| 2018-02-07 | 55.22 |
| 2018-02-06 | 53.51 |
| 2018-02-05 | 65.45 |
| 2018-02-02 | 71.71 |
| 2018-02-01 | 72.84 |
| 2018-01-31 | 88.57 |
| 2018-01-30 | 78.15 |
| 2018-01-29 | 76.26 |
| 2018-01-26 | 79.48 |
| 2018-01-25 | 80.42 |
| 2018-01-24 | 79.67 |
| 2018-01-23 | 78.53 |
| 2018-01-22 | 75.69 |
| 2018-01-19 | 72.28 |
| 2018-01-18 | 66.02 |
| 2018-01-17 | 66.02 |
| 2018-01-16 | 65.83 |
| 2018-01-15 | 66.40 |
| 2018-01-12 | 67.73 |
| 2018-01-11 | 66.21 |
| 2018-01-10 | 66.78 |
| 2018-01-09 | 69.24 |
| 2018-01-08 | 68.86 |
| 2018-01-05 | 68.67 |
| 2018-01-04 | 69.05 |
| 2018-01-03 | 68.67 |
| 2018-01-02 | 66.21 |
| 2017-12-29 | 68.11 |
| 2017-12-28 | 56.17 |
| 2017-12-27 | 54.46 |
| 2017-12-22 | 54.46 |
| 2017-12-21 | 55.79 |
| 2017-12-20 | 53.89 |
| 2017-12-19 | 54.46 |
| 2017-12-18 | 53.89 |
| 2017-12-15 | 54.84 |
| 2017-12-14 | 56.36 |
| 2017-12-13 | 56.36 |
| 2017-12-12 | 56.92 |
| 2017-12-11 | 57.87 |
| 2017-12-08 | 59.77 |
| 2017-12-07 | 58.25 |
| 2017-12-06 | 58.25 |
| 2017-12-05 | 60.71 |
| 2017-12-04 | 64.50 |
| 2017-12-01 | 66.78 |
| 2017-11-30 | 66.78 |
| 2017-11-29 | 71.14 |
| 2017-11-28 | 64.69 |
| 2017-11-27 | 67.16 |
| 2017-11-24 | 68.67 |
| 2017-11-23 | 69.62 |
| 2017-11-22 | 73.41 |
| 2017-11-21 | 73.41 |
| 2017-11-20 | 71.52 |
| 2017-11-17 | 70.00 |
| 2017-11-16 | 67.73 |
| 2017-11-15 | 65.64 |
| 2017-11-14 | 60.15 |
| 2017-11-13 | 59.20 |
| 2017-11-10 | 59.20 |
| 2017-11-09 | 58.25 |
| 2017-11-08 | 53.70 |
| 2017-11-07 | 52.57 |
| 2017-11-06 | 50.67 |
| 2017-11-03 | 52.19 |
| 2017-11-02 | 51.62 |
| 2017-11-01 | 52.00 |
| 2017-10-31 | 47.07 |
| 2017-10-30 | 42.14 |
| 2017-10-27 | 39.30 |
| 2017-10-26 | 39.30 |
| 2017-10-25 | 39.11 |
| 2017-10-24 | 39.68 |
| 2017-10-23 | 39.30 |
| 2017-10-20 | 40.06 |
| 2017-10-19 | 40.44 |
| 2017-10-18 | 42.14 |
| 2017-10-17 | 40.25 |
| 2017-10-16 | 40.25 |
| 2017-10-13 | 39.49 |
| 2017-10-12 | 38.73 |
| 2017-10-11 | 41.38 |
| 2017-10-10 | 44.98 |
| 2017-10-09 | 39.11 |
| 2017-10-06 | 37.40 |
| 2017-10-04 | 39.30 |
| 2017-10-03 | 39.68 |
| 2017-09-29 | 37.21 |
| 2017-09-28 | 37.40 |
| 2017-09-27 | 37.40 |
| 2017-09-26 | 37.21 |
| 2017-09-25 | 42.14 |
| 2017-09-22 | 40.44 |
| 2017-09-21 | 37.23 |
| 2017-09-20 | 38.17 |
| 2017-09-19 | 39.11 |
| 2017-09-18 | 40.62 |
| 2017-09-15 | 29.49 |
| 2017-09-14 | 28.17 |
| 2017-09-13 | 28.17 |
| 2017-09-12 | 28.36 |
| 2017-09-11 | 27.79 |
| 2017-09-08 | 27.22 |
| 2017-09-07 | 26.66 |
| 2017-09-06 | 27.41 |
| 2017-09-05 | 26.85 |
| 2017-09-04 | 27.22 |
| 2017-09-01 | 27.41 |
| 2017-08-31 | 23.64 |
| 2017-08-30 | 21.75 |
| 2017-08-29 | 20.80 |
| 2017-08-28 | 20.24 |
| 2017-08-25 | 23.07 |
| 2017-08-24 | 24.39 |
| 2017-08-22 | 23.45 |
| 2017-08-21 | 23.64 |
| 2017-08-18 | 23.64 |
| 2017-08-17 | 23.07 |
| 2017-08-16 | 22.88 |
| 2017-08-15 | 22.13 |
| 2017-08-14 | 20.80 |
| 2017-08-11 | 18.92 |
| 2017-08-10 | 20.80 |
| 2017-08-09 | 21.18 |
| 2017-08-08 | 19.67 |
| 2017-08-07 | 20.05 |
| 2017-08-04 | 20.24 |
| 2017-08-03 | 20.05 |
| 2017-08-02 | 20.05 |
| 2017-08-01 | 20.80 |
| 2017-07-31 | 19.86 |
| 2017-07-28 | 19.86 |
| 2017-07-27 | 20.80 |
| 2017-07-26 | 20.99 |
| 2017-07-25 | 21.37 |
| 2017-07-24 | 21.37 |
| 2017-07-21 | 20.80 |
| 2017-07-20 | 21.75 |
| 2017-07-19 | 21.18 |
| 2017-07-18 | 20.43 |
| 2017-07-17 | 20.24 |
| 2017-07-14 | 20.05 |
| 2017-07-13 | 19.86 |
| 2017-07-12 | 21.56 |
| 2017-07-11 | 19.29 |
| 2017-07-10 | 18.92 |
| 2017-07-07 | 18.35 |
| 2017-07-06 | 18.35 |
| 2017-07-05 | 18.54 |
| 2017-07-04 | 17.97 |
| 2017-07-03 | 21.18 |
| 2017-06-30 | 24.96 |
| 2017-06-29 | 24.77 |
| 2017-06-28 | 25.15 |
| 2017-06-27 | 27.03 |
| 2017-06-26 | 27.60 |
| 2017-06-23 | 26.47 |
| 2017-06-22 | 26.85 |
| 2017-06-21 | 26.28 |
| 2017-06-20 | 26.28 |
| 2017-06-19 | 25.71 |
| 2017-06-16 | 21.94 |
| 2017-06-15 | 21.75 |
| 2017-06-14 | 21.94 |
| 2017-06-13 | 21.75 |
| 2017-06-12 | 22.50 |
| 2017-06-09 | 20.43 |
| 2017-06-08 | 22.50 |
| 2017-06-07 | 22.69 |
| 2017-06-06 | 22.50 |
| 2017-06-05 | 20.43 |
| 2017-06-02 | 20.80 |
| 2017-06-01 | 9.74 |
| 2017-05-31 | 11.80 |
| 2017-05-29 | 7.48 |
| 2017-05-26 | 6.55 |
| 2017-05-25 | 7.86 |
| 2017-05-24 | 5.98 |
| 2017-05-23 | 7.48 |
| 2017-05-22 | 5.42 |
| 2017-05-19 | 4.11 |
| 2017-05-18 | 3.73 |
| 2017-05-17 | 3.92 |
| 2017-05-16 | 4.86 |
| 2017-05-15 | 3.92 |
| 2017-05-12 | 4.48 |
| 2017-05-11 | 4.86 |
| 2017-05-10 | 5.80 |
| 2017-05-09 | 4.11 |
| 2017-05-08 | 5.23 |
| 2017-05-05 | 5.98 |
| 2017-05-04 | 8.80 |
| 2017-05-02 | 5.42 |
| 2017-04-28 | 4.48 |
| 2017-04-27 | 4.67 |
| 2017-04-26 | 5.23 |
| 2017-04-25 | 4.86 |
| 2017-04-24 | 2.98 |
| 2017-04-21 | 2.23 |
| 2017-04-20 | 2.98 |
| 2017-04-19 | 3.17 |
| 2017-04-18 | 3.92 |
| 2017-04-13 | 9.55 |
| 2017-04-12 | 7.67 |
| 2017-04-11 | 7.48 |
| 2017-04-10 | 8.42 |
| 2017-04-07 | 5.23 |
| 2017-04-06 | 5.05 |
| 2017-04-05 | 6.92 |
| 2017-04-03 | 9.92 |
| 2017-03-31 | 6.17 |
| 2017-03-30 | 2.04 |
| 2017-03-29 | 2.04 |
| 2017-03-28 | 2.04 |
| 2017-03-27 | 0.36 |
| 2017-03-24 | -2.83 |
| 2017-03-23 | -8.37 |
| 2017-03-22 | -8.74 |
| 2017-03-21 | -8.37 |
| 2017-03-20 | -7.15 |
| 2017-03-17 | -8.09 |
| 2017-03-16 | -8.27 |
| 2017-03-15 | -8.27 |
| 2017-03-14 | -8.74 |
| 2017-03-13 | -10.90 |
| 2017-03-10 | -10.24 |
| 2017-03-09 | -11.09 |
| 2017-03-08 | -9.68 |
| 2017-03-07 | -8.55 |
| 2017-03-06 | -10.43 |
| 2017-03-03 | -8.74 |
| 2017-03-02 | -6.77 |
| 2017-03-01 | -7.33 |
| 2017-02-28 | -7.33 |
| 2017-02-27 | -7.15 |
| 2017-02-24 | -6.49 |
| 2017-02-23 | -5.46 |
| 2017-02-22 | -10.90 |
| 2017-02-21 | -12.59 |
| 2017-02-20 | -13.52 |
| 2017-02-17 | -13.43 |
| 2017-02-16 | -14.09 |
| 2017-02-15 | -14.74 |
| 2017-02-14 | -14.74 |
| 2017-02-13 | -16.15 |
| 2017-02-10 | -17.37 |
| 2017-02-09 | -17.46 |
| 2017-02-08 | -17.46 |
| 2017-02-07 | -16.81 |
| 2017-02-06 | -17.75 |
| 2017-02-03 | -18.31 |
| 2017-02-02 | -17.65 |
| 2017-02-01 | -18.59 |
| 2017-01-27 | -18.87 |
| 2017-01-26 | -20.18 |
| 2017-01-25 | -20.84 |
| 2017-01-24 | -21.40 |
| 2017-01-23 | -22.53 |
| 2017-01-20 | -22.06 |
| 2017-01-19 | -21.78 |
| 2017-01-18 | -22.81 |
| 2017-01-17 | -22.53 |
| 2017-01-16 | -22.15 |
| 2017-01-13 | -21.31 |
| 2017-01-12 | -21.12 |
| 2017-01-11 | -20.56 |
| 2017-01-10 | -19.81 |
| 2017-01-09 | -23.00 |
| 2017-01-06 | -23.84 |
| 2017-01-05 | -23.65 |
| 2017-01-04 | -22.53 |
| 2017-01-03 | -23.28 |
| 2016-12-30 | -23.28 |
| 2016-12-29 | -24.12 |
| 2016-12-28 | -23.94 |
| 2016-12-23 | -23.65 |
| 2016-12-22 | -23.65 |
| 2016-12-21 | -23.47 |
| 2016-12-20 | -23.19 |
| 2016-12-19 | -22.15 |
| 2016-12-16 | -22.53 |
| 2016-12-15 | -21.68 |
| 2016-12-14 | -20.37 |
| 2016-12-13 | -20.00 |
| 2016-12-12 | -17.93 |
| 2016-12-09 | -19.15 |
| 2016-12-08 | -19.34 |
| 2016-12-07 | -18.59 |
| 2016-12-06 | -18.96 |
| 2016-12-05 | -19.43 |
| 2016-12-02 | -19.62 |
| 2016-12-01 | -20.65 |
| 2016-11-30 | -20.75 |
| 2016-11-29 | -19.43 |
| 2016-11-28 | -20.18 |
| 2016-11-25 | -19.43 |
| 2016-11-24 | -19.34 |
| 2016-11-23 | -18.78 |
| 2016-11-22 | -20.00 |
| 2016-11-21 | -20.09 |
| 2016-11-18 | -18.40 |
| 2016-11-17 | -18.50 |
| 2016-11-16 | -20.18 |
| 2016-11-15 | -19.34 |
| 2016-11-14 | -19.72 |
| 2016-11-11 | -18.96 |
| 2016-11-10 | -18.59 |
| 2016-11-09 | -20.65 |
| 2016-11-08 | -20.56 |
| 2016-11-07 | -21.12 |
| 2016-11-04 | -22.81 |
| 2016-11-03 | -21.40 |
| 2016-11-02 | -20.84 |
| 2016-11-01 | -18.96 |
| 2016-10-31 | -20.00 |
| 2016-10-28 | -20.37 |
| 2016-10-27 | -19.62 |
| 2016-10-26 | -20.28 |
| 2016-10-25 | -20.28 |
| 2016-10-24 | -20.28 |
| 2016-10-20 | -20.37 |
| 2016-10-19 | -21.31 |
| 2016-10-18 | -21.31 |
| 2016-10-17 | -20.47 |
| 2016-10-14 | -20.37 |
| 2016-10-13 | -20.56 |
| 2016-10-12 | -20.65 |
| 2016-10-11 | -20.75 |
| 2016-10-07 | -20.84 |
| 2016-10-06 | -19.81 |
| 2016-10-05 | -19.72 |
| 2016-10-04 | -19.62 |
| 2016-10-03 | -20.09 |
| 2016-09-30 | -20.28 |
| 2016-09-29 | -20.28 |
| 2016-09-28 | -20.37 |
| 2016-09-27 | -21.03 |
| 2016-09-26 | -22.06 |
| 2016-09-23 | -21.41 |
| 2016-09-22 | -21.22 |
| 2016-09-21 | -21.69 |
| 2016-09-20 | -21.87 |
| 2016-09-19 | -21.97 |
| 2016-09-15 | -21.87 |
| 2016-09-14 | -21.69 |
| 2016-09-13 | -21.50 |
| 2016-09-12 | -20.75 |
| 2016-09-09 | -19.36 |
| 2016-09-08 | -20.47 |
| 2016-09-07 | -19.82 |
| 2016-09-06 | -20.20 |
| 2016-09-05 | -21.22 |
| 2016-09-02 | -20.47 |
| 2016-09-01 | -20.75 |
| 2016-08-31 | -21.69 |
| 2016-08-30 | -21.59 |
| 2016-08-29 | -22.15 |
| 2016-08-26 | -21.59 |
| 2016-08-25 | -21.69 |
| 2016-08-24 | -21.13 |
| 2016-08-23 | -20.20 |
| 2016-08-22 | -19.92 |
| 2016-08-19 | -19.73 |
| 2016-08-18 | -18.89 |
| 2016-08-17 | -19.73 |
| 2016-08-16 | -18.89 |
| 2016-08-15 | -18.05 |
| 2016-08-12 | -18.52 |
| 2016-08-11 | -19.26 |
| 2016-08-10 | -18.89 |
| 2016-08-09 | -19.36 |
| 2016-08-08 | -21.13 |
| 2016-08-05 | -21.87 |
| 2016-08-04 | -21.03 |
| 2016-08-03 | -21.69 |
| 2016-08-01 | -21.50 |
| 2016-07-29 | -22.34 |
| 2016-07-28 | -20.20 |
| 2016-07-27 | -20.10 |
| 2016-07-26 | -21.97 |
| 2016-07-25 | -22.06 |
| 2016-07-22 | -21.87 |
| 2016-07-21 | -21.78 |
| 2016-07-20 | -21.59 |
| 2016-07-19 | -22.81 |
| 2016-07-18 | -22.62 |
| 2016-07-15 | -24.30 |
| 2016-07-14 | -24.67 |
| 2016-07-13 | -24.39 |
| 2016-07-12 | -25.51 |
| 2016-07-11 | -27.09 |
| 2016-07-08 | -27.93 |
| 2016-07-07 | -27.09 |
| 2016-07-06 | -27.37 |
| 2016-07-05 | -26.53 |
| 2016-07-04 | -26.26 |
| 2016-06-30 | -27.75 |
| 2016-06-29 | -28.12 |
| 2016-06-28 | -28.49 |
| 2016-06-27 | -27.28 |
| 2016-06-24 | -27.00 |
| 2016-06-23 | -25.32 |
| 2016-06-22 | -25.23 |
| 2016-06-21 | -25.79 |
| 2016-06-20 | -25.14 |
| 2016-06-17 | -25.42 |
| 2016-06-16 | -24.67 |
| 2016-06-15 | -23.46 |
| 2016-06-14 | -22.15 |
| 2016-06-13 | -21.87 |
| 2016-06-10 | -20.66 |
| 2016-06-08 | -18.24 |
| 2016-06-07 | -18.33 |
| 2016-06-06 | -18.61 |
| 2016-06-03 | -18.14 |
| 2016-06-02 | -18.70 |
| 2016-06-01 | -18.33 |
| 2016-05-31 | -17.77 |
| 2016-05-30 | -19.16 |
| 2016-05-27 | -18.70 |
| 2016-05-26 | -18.61 |
| 2016-05-25 | -19.44 |
| 2016-05-24 | -20.28 |
| 2016-05-23 | -20.28 |
| 2016-05-20 | -19.44 |
| 2016-05-19 | -18.98 |
| 2016-05-18 | -17.87 |
| 2016-05-17 | -18.05 |
| 2016-05-16 | -18.33 |
| 2016-05-13 | -18.24 |
| 2016-05-12 | -16.38 |
| 2016-05-11 | -16.85 |
| 2016-05-10 | -16.10 |
| 2016-05-09 | -17.40 |
| 2016-05-06 | -17.22 |
| 2016-05-05 | -15.09 |
| 2016-05-04 | -15.92 |
| 2016-05-03 | -15.09 |
| 2016-04-29 | -12.03 |
| 2016-04-28 | -12.49 |
| 2016-04-27 | -15.73 |
| 2016-04-26 | -13.51 |
| 2016-04-25 | -12.77 |
| 2016-04-22 | -14.25 |
| 2016-04-21 | -13.32 |
| 2016-04-20 | -12.58 |
| 2016-04-19 | -11.19 |
| 2016-04-18 | -13.05 |
| 2016-04-15 | -12.77 |
| 2016-04-14 | -12.03 |
| 2016-04-13 | -12.95 |
| 2016-04-12 | -14.53 |
| 2016-04-11 | -14.81 |
| 2016-04-08 | -14.99 |
| 2016-04-07 | -15.18 |
| 2016-04-06 | -15.92 |
| 2016-04-05 | -16.48 |
| 2016-04-01 | -14.62 |
| 2016-03-31 | -17.96 |
| 2016-03-30 | -16.85 |
| 2016-03-29 | -19.35 |
| 2016-03-24 | -21.20 |
| 2016-03-23 | -20.46 |
| 2016-03-22 | -21.57 |
| 2016-03-21 | -22.41 |
| 2016-03-18 | -20.93 |
| 2016-03-17 | -23.61 |
| 2016-03-16 | -24.36 |
| 2016-03-15 | -24.63 |
| 2016-03-14 | -25.65 |
| 2016-03-11 | -26.95 |
| 2016-03-10 | -26.12 |
| 2016-03-09 | -26.58 |
| 2016-03-08 | -27.04 |
| 2016-03-07 | -27.23 |
| 2016-03-04 | -27.88 |
| 2016-03-03 | -28.71 |
| 2016-03-02 | -29.82 |
| 2016-03-01 | -31.49 |
| 2016-02-29 | -31.68 |
| 2016-02-26 | -32.42 |
| 2016-02-25 | -32.42 |
| 2016-02-24 | -30.66 |
| 2016-02-23 | -30.47 |
| 2016-02-22 | -30.84 |
| 2016-02-19 | -31.86 |
| 2016-02-18 | -32.42 |
| 2016-02-17 | -33.72 |
| 2016-02-16 | -34.46 |
| 2016-02-15 | -34.83 |
| 2016-02-12 | -36.22 |
| 2016-02-11 | -35.57 |
| 2016-02-05 | -34.09 |
| 2016-02-04 | -33.63 |
| 2016-02-03 | -33.81 |
| 2016-02-02 | -33.25 |
| 2016-02-01 | -32.42 |
| 2016-01-29 | -33.25 |
| 2016-01-28 | -34.74 |
| 2016-01-27 | -34.27 |
| 2016-01-26 | -34.74 |
| 2016-01-25 | -33.90 |
| 2016-01-22 | -34.46 |
| 2016-01-21 | -35.29 |
| 2016-01-20 | -35.20 |
| 2016-01-19 | -32.61 |
| 2016-01-18 | -34.83 |
| 2016-01-15 | -35.48 |
| 2016-01-14 | -34.55 |
| 2016-01-13 | -33.44 |
| 2016-01-12 | -34.09 |
| 2016-01-11 | -34.55 |
| 2016-01-08 | -33.81 |
| 2016-01-07 | -33.16 |
| 2016-01-06 | -31.22 |
| 2016-01-05 | -30.29 |
| 2016-01-04 | -31.59 |
| 2015-12-31 | -29.82 |
| 2015-12-30 | -28.90 |
| 2015-12-29 | -29.55 |
| 2015-12-28 | -29.82 |
| 2015-12-24 | -30.75 |
| 2015-12-23 | -31.59 |
| 2015-12-22 | -34.00 |
| 2015-12-21 | -35.66 |
| 2015-12-18 | -36.22 |
| 2015-12-17 | -35.48 |
| 2015-12-16 | -35.57 |
| 2015-12-15 | -36.04 |
| 2015-12-14 | -35.94 |
| 2015-12-11 | -34.55 |
| 2015-12-10 | -34.27 |
| 2015-12-09 | -34.00 |
| 2015-12-08 | -32.88 |
| 2015-12-07 | -32.98 |
| 2015-12-04 | -32.61 |
| 2015-12-03 | -32.88 |
| 2015-12-02 | -33.44 |
| 2015-12-01 | -33.72 |
| 2015-11-30 | -33.16 |
| 2015-11-27 | -34.46 |
| 2015-11-26 | -33.44 |
| 2015-11-25 | -33.63 |
| 2015-11-24 | -33.25 |
| 2015-11-23 | -32.51 |
| 2015-11-20 | -32.51 |
| 2015-11-19 | -32.98 |
| 2015-11-18 | -32.79 |
| 2015-11-17 | -32.23 |
| 2015-11-16 | -30.38 |
| 2015-11-13 | -28.80 |
| 2015-11-12 | -30.01 |
| 2015-11-11 | -31.31 |
| 2015-11-10 | -31.49 |
| 2015-11-09 | -30.01 |
| 2015-11-06 | -30.47 |
| 2015-11-05 | -30.94 |
| 2015-11-04 | -32.14 |
| 2015-11-03 | -32.33 |
| 2015-11-02 | -34.18 |
| 2015-10-30 | -34.00 |
| 2015-10-29 | -33.44 |
| 2015-10-28 | -33.35 |
| 2015-10-27 | -33.07 |
| 2015-10-26 | -33.25 |
| 2015-10-23 | -33.90 |
| 2015-10-22 | -34.09 |
| 2015-10-20 | -34.18 |
| 2015-10-19 | -33.63 |
| 2015-10-16 | -33.72 |
| 2015-10-15 | -34.00 |
| 2015-10-14 | -33.90 |
| 2015-10-13 | -34.00 |
| 2015-10-12 | -34.00 |
| 2015-10-09 | -34.83 |
| 2015-10-08 | -34.46 |
| 2015-10-07 | -35.20 |
| 2015-10-06 | -35.20 |
| 2015-10-05 | -36.04 |
| 2015-10-02 | -36.41 |
| 2015-09-30 | -37.89 |
| 2015-09-29 | -37.33 |
| 2015-09-25 | -35.48 |
| 2015-09-24 | -36.31 |
| 2015-09-23 | -35.02 |
| 2015-09-22 | -33.55 |
| 2015-09-21 | -34.28 |
| 2015-09-18 | -34.19 |
| 2015-09-17 | -34.28 |
| 2015-09-16 | -34.65 |
| 2015-09-15 | -35.30 |
| 2015-09-14 | -34.47 |
| 2015-09-11 | -33.64 |
| 2015-09-10 | -33.18 |
| 2015-09-09 | -30.51 |
| 2015-09-08 | -32.35 |
| 2015-09-07 | -34.10 |
| 2015-09-04 | -33.73 |
| 2015-09-02 | -33.18 |
| 2015-09-01 | -31.61 |
| 2015-08-31 | -29.96 |
| 2015-08-28 | -28.02 |
| 2015-08-27 | -27.10 |
| 2015-08-26 | -28.94 |
| 2015-08-25 | -25.35 |
| 2015-08-24 | -26.37 |
| 2015-08-21 | -21.31 |
| 2015-08-20 | -19.74 |
| 2015-08-19 | -18.18 |
| 2015-08-18 | -15.60 |
| 2015-08-17 | -15.14 |
| 2015-08-14 | -14.31 |
| 2015-08-13 | -14.13 |
| 2015-08-12 | -12.56 |
| 2015-08-11 | -11.27 |
| 2015-08-10 | -9.80 |
| 2015-08-07 | -9.89 |
| 2015-08-06 | -9.34 |
| 2015-08-05 | -9.43 |
| 2015-08-04 | -7.78 |
| 2015-08-03 | -7.78 |
| 2015-07-31 | -7.96 |
| 2015-07-30 | -9.25 |
| 2015-07-29 | -8.42 |
| 2015-07-28 | -10.44 |
| 2015-07-27 | -7.96 |
| 2015-07-24 | -7.22 |
| 2015-07-23 | -7.04 |
| 2015-07-22 | -7.04 |
| 2015-07-21 | -6.85 |
| 2015-07-20 | -6.67 |
| 2015-07-17 | -5.93 |
| 2015-07-16 | -7.59 |
| 2015-07-15 | -7.41 |
| 2015-07-14 | -7.41 |
| 2015-07-13 | -6.49 |
| 2015-07-10 | -5.01 |
| 2015-07-09 | -5.20 |
| 2015-07-08 | -6.85 |
| 2015-07-07 | -3.91 |
| 2015-07-06 | -2.25 |
| 2015-07-03 | 0.14 |
| 2015-07-02 | 0.51 |
| 2015-06-30 | -0.41 |
| 2015-06-29 | 1.61 |
| 2015-06-26 | 3.27 |
| 2015-06-25 | 3.45 |
| 2015-06-24 | 4.01 |
| 2015-06-23 | 4.74 |
| 2015-06-22 | 4.01 |
| 2015-06-19 | 4.56 |
| 2015-06-18 | 7.32 |
| 2015-06-17 | 7.32 |
| 2015-06-16 | 6.58 |
| 2015-06-15 | 5.85 |
| 2015-06-12 | 5.66 |
| 2015-06-11 | 6.21 |
| 2015-06-10 | 5.85 |
| 2015-06-09 | 3.27 |
| 2015-06-08 | 5.29 |
| 2015-06-05 | 7.69 |
| 2015-06-04 | 7.69 |
| 2015-06-03 | 8.06 |
| 2015-06-02 | 8.98 |
| 2015-06-01 | 7.32 |
| 2015-05-29 | 8.61 |
| 2015-05-28 | 12.09 |
| 2015-05-27 | 13.55 |
| 2015-05-26 | 14.29 |
| 2015-05-22 | 13.37 |
| 2015-05-21 | 13.37 |
| 2015-05-20 | 12.45 |
| 2015-05-19 | 11.72 |
| 2015-05-18 | 10.26 |
| 2015-05-15 | 12.09 |
| 2015-05-14 | 10.26 |
| 2015-05-13 | 9.71 |
| 2015-05-12 | 4.76 |
| 2015-05-11 | 6.23 |
| 2015-05-08 | 6.04 |
| 2015-05-07 | 6.04 |
| 2015-05-06 | 7.51 |
| 2015-05-05 | 10.62 |
| 2015-05-04 | 8.24 |
| 2015-04-30 | 8.06 |
| 2015-04-29 | 7.33 |
| 2015-04-28 | 8.79 |
| 2015-04-27 | 9.34 |
| 2015-04-24 | 8.06 |
| 2015-04-23 | 8.24 |
| 2015-04-22 | 8.42 |
| 2015-04-21 | 6.04 |
| 2015-04-20 | 4.58 |
| 2015-04-17 | 4.40 |
| 2015-04-16 | 3.85 |
| 2015-04-15 | 0.73 |
| 2015-04-14 | 4.58 |
| 2015-04-13 | 5.31 |
| 2015-04-10 | 4.76 |
| 2015-04-09 | 3.30 |
| 2015-04-08 | 0.92 |
| 2015-04-02 | -1.83 |
| 2015-04-01 | -1.47 |
| 2015-03-31 | -2.38 |
| 2015-03-30 | -2.93 |
| 2015-03-27 | -3.30 |
| 2015-03-26 | -4.03 |
| 2015-03-25 | -1.28 |
| 2015-03-24 | -2.01 |
| 2015-03-23 | -4.03 |
| 2015-03-20 | -1.28 |
| 2015-03-19 | -2.20 |
| 2015-03-18 | -3.48 |
| 2015-03-17 | -3.66 |
| 2015-03-16 | -2.93 |
| 2015-03-13 | -2.01 |
| 2015-03-12 | -2.01 |
| 2015-03-11 | -2.75 |
| 2015-03-10 | -4.40 |
| 2015-03-09 | -4.03 |
| 2015-03-06 | -2.56 |
| 2015-03-05 | -3.66 |
| 2015-03-04 | -2.75 |
| 2015-03-03 | -4.03 |
| 2015-03-02 | -4.76 |
| 2015-02-27 | -4.03 |
| 2015-02-26 | -4.21 |
| 2015-02-25 | -4.58 |
| 2015-02-24 | -4.58 |
| 2015-02-23 | -4.03 |
| 2015-02-18 | -4.95 |
| 2015-02-17 | -4.95 |
| 2015-02-16 | -5.31 |
| 2015-02-13 | -4.95 |
| 2015-02-12 | -6.04 |
| 2015-02-11 | -5.49 |
| 2015-02-10 | -5.68 |
| 2015-02-09 | -4.03 |
| 2015-02-06 | -4.03 |
| 2015-02-05 | -5.13 |
| 2015-02-04 | -4.21 |
| 2015-02-03 | -6.23 |
| 2015-02-02 | -6.23 |
| 2015-01-30 | -7.51 |
| 2015-01-29 | -7.69 |
| 2015-01-28 | -7.51 |
| 2015-01-27 | -7.33 |
| 2015-01-26 | -7.33 |
| 2015-01-23 | -7.14 |
| 2015-01-22 | -7.51 |
| 2015-01-21 | -7.88 |
| 2015-01-20 | -6.96 |
| 2015-01-19 | -7.51 |
| 2015-01-16 | -5.86 |
| 2015-01-15 | -4.40 |
| 2015-01-14 | -3.66 |
| 2015-01-13 | -4.95 |
| 2015-01-12 | -3.30 |
| 2015-01-09 | -3.66 |
| 2015-01-08 | -4.21 |
| 2015-01-07 | -4.21 |
| 2015-01-06 | -3.30 |
| 2015-01-05 | -2.93 |
| 2015-01-02 | -1.83 |
| 2014-12-31 | -2.01 |
| 2014-12-30 | -2.56 |
| 2014-12-29 | -3.30 |
| 2014-12-24 | -2.93 |
| 2014-12-23 | -2.93 |
| 2014-12-22 | -1.83 |
| 2014-12-19 | -3.85 |
| 2014-12-18 | -4.76 |
| 2014-12-17 | -3.48 |
| 2014-12-16 | -2.01 |
| 2014-12-15 | -0.92 |
| 2014-12-12 | -0.37 |
| 2014-12-11 | 0.00 |
| 2014-12-10 | 0.18 |
| 2014-12-09 | -0.55 |
| 2014-12-08 | -0.18 |
| 2014-12-05 | -0.37 |
| 2014-12-04 | -0.37 |
| 2014-12-03 | -0.37 |
| 2014-12-02 | -0.73 |
| 2014-12-01 | 0.18 |
| 2014-11-28 | -1.65 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | -2.56 |
| 2014-11-25 | -11.54 |
| 2014-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy