Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-12-24 | 64.02 |
| 2025-12-23 | 63.80 |
| 2025-12-22 | 63.14 |
| 2025-12-19 | 63.36 |
| 2025-12-18 | 65.35 |
| 2025-12-17 | 63.36 |
| 2025-12-16 | 63.14 |
| 2025-12-15 | 65.35 |
| 2025-12-12 | 63.36 |
| 2025-12-11 | 61.60 |
| 2025-12-10 | 60.94 |
| 2025-12-09 | 59.17 |
| 2025-12-08 | 63.14 |
| 2025-12-05 | 63.14 |
| 2025-12-04 | 64.24 |
| 2025-12-03 | 65.57 |
| 2025-12-02 | 65.79 |
| 2025-12-01 | 62.04 |
| 2025-11-28 | 63.80 |
| 2025-11-27 | 62.92 |
| 2025-11-26 | 63.80 |
| 2025-11-25 | 62.48 |
| 2025-11-24 | 61.38 |
| 2025-11-21 | 60.06 |
| 2025-11-20 | 60.50 |
| 2025-11-19 | 58.95 |
| 2025-11-18 | 58.95 |
| 2025-11-17 | 60.72 |
| 2025-11-14 | 60.50 |
| 2025-11-13 | 61.60 |
| 2025-11-12 | 63.36 |
| 2025-11-11 | 65.79 |
| 2025-11-10 | 64.68 |
| 2025-11-07 | 62.48 |
| 2025-11-06 | 60.94 |
| 2025-11-05 | 61.38 |
| 2025-11-04 | 60.50 |
| 2025-11-03 | 58.95 |
| 2025-10-31 | 57.41 |
| 2025-10-30 | 58.95 |
| 2025-10-28 | 60.06 |
| 2025-10-27 | 58.95 |
| 2025-10-24 | 58.95 |
| 2025-10-23 | 60.94 |
| 2025-10-22 | 60.06 |
| 2025-10-21 | 59.83 |
| 2025-10-20 | 59.83 |
| 2025-10-17 | 56.75 |
| 2025-10-16 | 59.17 |
| 2025-10-15 | 57.19 |
| 2025-10-14 | 57.41 |
| 2025-10-13 | 56.75 |
| 2025-10-10 | 56.09 |
| 2025-10-09 | 54.32 |
| 2025-10-08 | 51.24 |
| 2025-10-06 | 51.46 |
| 2025-10-03 | 52.34 |
| 2025-10-02 | 52.78 |
| 2025-09-30 | 53.44 |
| 2025-09-29 | 54.32 |
| 2025-09-26 | 56.31 |
| 2025-09-25 | 57.63 |
| 2025-09-24 | 61.16 |
| 2025-09-23 | 62.92 |
| 2025-09-22 | 62.48 |
| 2025-09-19 | 63.80 |
| 2025-09-18 | 63.14 |
| 2025-09-17 | 62.92 |
| 2025-09-16 | 63.58 |
| 2025-09-15 | 63.80 |
| 2025-09-12 | 63.36 |
| 2025-09-11 | 61.60 |
| 2025-09-10 | 60.50 |
| 2025-09-09 | 60.06 |
| 2025-09-08 | 61.38 |
| 2025-09-05 | 59.61 |
| 2025-09-04 | 56.97 |
| 2025-09-03 | 56.97 |
| 2025-09-02 | 57.41 |
| 2025-09-01 | 55.67 |
| 2025-08-29 | 55.67 |
| 2025-08-28 | 54.38 |
| 2025-08-27 | 55.45 |
| 2025-08-26 | 56.96 |
| 2025-08-25 | 58.89 |
| 2025-08-22 | 57.39 |
| 2025-08-21 | 57.82 |
| 2025-08-20 | 57.82 |
| 2025-08-19 | 64.48 |
| 2025-08-18 | 65.13 |
| 2025-08-15 | 66.42 |
| 2025-08-14 | 65.77 |
| 2025-08-13 | 65.77 |
| 2025-08-12 | 65.77 |
| 2025-08-11 | 65.56 |
| 2025-08-08 | 64.70 |
| 2025-08-07 | 64.48 |
| 2025-08-06 | 63.19 |
| 2025-08-05 | 64.05 |
| 2025-08-04 | 63.19 |
| 2025-08-01 | 62.12 |
| 2025-07-31 | 62.76 |
| 2025-07-30 | 67.71 |
| 2025-07-29 | 66.85 |
| 2025-07-28 | 67.28 |
| 2025-07-25 | 68.14 |
| 2025-07-24 | 70.72 |
| 2025-07-23 | 68.35 |
| 2025-07-22 | 69.86 |
| 2025-07-21 | 68.57 |
| 2025-07-18 | 65.34 |
| 2025-07-17 | 65.56 |
| 2025-07-16 | 66.63 |
| 2025-07-15 | 67.71 |
| 2025-07-14 | 69.86 |
| 2025-07-11 | 66.20 |
| 2025-07-10 | 65.77 |
| 2025-07-09 | 66.42 |
| 2025-07-08 | 68.14 |
| 2025-07-07 | 67.71 |
| 2025-07-04 | 67.49 |
| 2025-07-03 | 67.06 |
| 2025-07-02 | 67.49 |
| 2025-06-30 | 63.84 |
| 2025-06-27 | 64.91 |
| 2025-06-26 | 65.99 |
| 2025-06-25 | 66.63 |
| 2025-06-24 | 67.28 |
| 2025-06-23 | 65.77 |
| 2025-06-20 | 66.85 |
| 2025-06-19 | 66.85 |
| 2025-06-18 | 68.78 |
| 2025-06-17 | 70.72 |
| 2025-06-16 | 70.93 |
| 2025-06-13 | 73.30 |
| 2025-06-12 | 70.29 |
| 2025-06-11 | 71.36 |
| 2025-06-10 | 71.15 |
| 2025-06-09 | 69.43 |
| 2025-06-06 | 69.86 |
| 2025-06-05 | 71.15 |
| 2025-06-04 | 67.28 |
| 2025-06-03 | 69.86 |
| 2025-06-02 | 66.63 |
| 2025-05-30 | 65.32 |
| 2025-05-29 | 69.95 |
| 2025-05-28 | 74.17 |
| 2025-05-27 | 74.17 |
| 2025-05-26 | 76.48 |
| 2025-05-23 | 77.54 |
| 2025-05-22 | 74.80 |
| 2025-05-21 | 73.54 |
| 2025-05-20 | 72.69 |
| 2025-05-19 | 70.59 |
| 2025-05-16 | 62.58 |
| 2025-05-15 | 65.95 |
| 2025-05-14 | 63.22 |
| 2025-05-13 | 62.16 |
| 2025-05-12 | 60.90 |
| 2025-05-09 | 58.79 |
| 2025-05-08 | 57.11 |
| 2025-05-07 | 57.53 |
| 2025-05-06 | 56.27 |
| 2025-05-02 | 55.84 |
| 2025-04-30 | 55.84 |
| 2025-04-29 | 58.16 |
| 2025-04-28 | 55.84 |
| 2025-04-25 | 58.79 |
| 2025-04-24 | 59.21 |
| 2025-04-23 | 59.64 |
| 2025-04-22 | 60.69 |
| 2025-04-17 | 58.58 |
| 2025-04-16 | 56.48 |
| 2025-04-15 | 60.69 |
| 2025-04-14 | 60.69 |
| 2025-04-11 | 55.42 |
| 2025-04-10 | 56.27 |
| 2025-04-09 | 55.21 |
| 2025-04-08 | 54.79 |
| 2025-04-07 | 55.21 |
| 2025-04-03 | 72.69 |
| 2025-04-02 | 69.53 |
| 2025-04-01 | 62.37 |
| 2025-03-31 | 59.85 |
| 2025-03-28 | 63.85 |
| 2025-03-27 | 66.80 |
| 2025-03-26 | 65.11 |
| 2025-03-25 | 72.48 |
| 2025-03-24 | 74.17 |
| 2025-03-21 | 71.43 |
| 2025-03-20 | 72.69 |
| 2025-03-19 | 72.06 |
| 2025-03-18 | 71.01 |
| 2025-03-17 | 67.64 |
| 2025-03-14 | 63.64 |
| 2025-03-13 | 63.22 |
| 2025-03-12 | 62.58 |
| 2025-03-11 | 60.90 |
| 2025-03-10 | 60.90 |
| 2025-03-07 | 62.16 |
| 2025-03-06 | 63.43 |
| 2025-03-05 | 62.79 |
| 2025-03-04 | 60.06 |
| 2025-03-03 | 61.95 |
| 2025-02-28 | 63.01 |
| 2025-02-27 | 62.37 |
| 2025-02-26 | 59.64 |
| 2025-02-25 | 58.58 |
| 2025-02-24 | 59.42 |
| 2025-02-21 | 60.27 |
| 2025-02-20 | 62.37 |
| 2025-02-19 | 63.01 |
| 2025-02-18 | 62.16 |
| 2025-02-17 | 62.37 |
| 2025-02-14 | 59.85 |
| 2025-02-13 | 57.95 |
| 2025-02-12 | 60.06 |
| 2025-02-11 | 57.53 |
| 2025-02-10 | 59.64 |
| 2025-02-07 | 57.95 |
| 2025-02-06 | 60.06 |
| 2025-02-05 | 57.11 |
| 2025-02-04 | 55.42 |
| 2025-02-03 | 53.74 |
| 2025-01-28 | 56.90 |
| 2025-01-27 | 57.74 |
| 2025-01-24 | 54.37 |
| 2025-01-23 | 53.95 |
| 2025-01-22 | 53.74 |
| 2025-01-21 | 54.79 |
| 2025-01-20 | 56.48 |
| 2025-01-17 | 59.64 |
| 2025-01-16 | 58.16 |
| 2025-01-15 | 57.11 |
| 2025-01-14 | 58.58 |
| 2025-01-13 | 58.37 |
| 2025-01-10 | 58.16 |
| 2025-01-09 | 63.64 |
| 2025-01-08 | 64.06 |
| 2025-01-07 | 68.06 |
| 2025-01-06 | 70.59 |
| 2025-01-03 | 71.64 |
| 2025-01-02 | 73.32 |
| 2024-12-31 | 76.90 |
| 2024-12-30 | 75.22 |
| 2024-12-27 | 73.96 |
| 2024-12-24 | 74.38 |
| 2024-12-23 | 72.06 |
| 2024-12-20 | 69.32 |
| 2024-12-19 | 71.43 |
| 2024-12-18 | 71.64 |
| 2024-12-17 | 66.37 |
| 2024-12-16 | 67.85 |
| 2024-12-13 | 67.43 |
| 2024-12-12 | 65.74 |
| 2024-12-11 | 69.74 |
| 2024-12-10 | 68.90 |
| 2024-12-09 | 69.95 |
| 2024-12-06 | 67.22 |
| 2024-12-05 | 58.79 |
| 2024-12-04 | 61.53 |
| 2024-12-03 | 59.64 |
| 2024-12-02 | 54.79 |
| 2024-11-29 | 54.58 |
| 2024-11-28 | 56.06 |
| 2024-11-27 | 60.90 |
| 2024-11-26 | 60.90 |
| 2024-11-25 | 62.37 |
| 2024-11-22 | 63.85 |
| 2024-11-21 | 64.27 |
| 2024-11-20 | 63.85 |
| 2024-11-19 | 61.11 |
| 2024-11-18 | 61.11 |
| 2024-11-15 | 60.06 |
| 2024-11-14 | 60.06 |
| 2024-11-13 | 61.74 |
| 2024-11-12 | 64.69 |
| 2024-11-11 | 60.06 |
| 2024-11-08 | 63.22 |
| 2024-11-07 | 63.22 |
| 2024-11-06 | 59.64 |
| 2024-11-05 | 61.95 |
| 2024-11-04 | 59.42 |
| 2024-11-01 | 58.79 |
| 2024-10-31 | 55.84 |
| 2024-10-30 | 57.53 |
| 2024-10-29 | 61.32 |
| 2024-10-28 | 61.74 |
| 2024-10-25 | 65.74 |
| 2024-10-24 | 68.27 |
| 2024-10-23 | 66.59 |
| 2024-10-22 | 67.22 |
| 2024-10-21 | 65.74 |
| 2024-10-18 | 64.27 |
| 2024-10-17 | 57.95 |
| 2024-10-16 | 62.16 |
| 2024-10-15 | 61.53 |
| 2024-10-14 | 64.90 |
| 2024-10-10 | 66.37 |
| 2024-10-09 | 61.53 |
| 2024-10-08 | 66.16 |
| 2024-10-07 | 79.01 |
| 2024-10-04 | 74.80 |
| 2024-10-03 | 69.95 |
| 2024-10-02 | 72.48 |
| 2024-09-30 | 68.90 |
| 2024-09-27 | 69.11 |
| 2024-09-26 | 71.85 |
| 2024-09-25 | 67.22 |
| 2024-09-24 | 63.22 |
| 2024-09-23 | 58.16 |
| 2024-09-20 | 58.79 |
| 2024-09-19 | 56.90 |
| 2024-09-17 | 53.95 |
| 2024-09-16 | 53.53 |
| 2024-09-13 | 53.32 |
| 2024-09-12 | 52.26 |
| 2024-09-11 | 52.69 |
| 2024-09-10 | 56.27 |
| 2024-09-09 | 54.37 |
| 2024-09-05 | 55.70 |
| 2024-09-04 | 57.14 |
| 2024-09-03 | 58.78 |
| 2024-09-02 | 61.87 |
| 2024-08-30 | 60.64 |
| 2024-08-29 | 60.22 |
| 2024-08-28 | 59.61 |
| 2024-08-27 | 61.66 |
| 2024-08-26 | 48.91 |
| 2024-08-23 | 49.32 |
| 2024-08-22 | 52.20 |
| 2024-08-21 | 53.44 |
| 2024-08-20 | 54.26 |
| 2024-08-19 | 55.70 |
| 2024-08-16 | 57.55 |
| 2024-08-15 | 58.78 |
| 2024-08-14 | 58.58 |
| 2024-08-13 | 60.84 |
| 2024-08-12 | 58.58 |
| 2024-08-09 | 57.34 |
| 2024-08-08 | 53.23 |
| 2024-08-07 | 55.70 |
| 2024-08-06 | 51.17 |
| 2024-08-05 | 51.17 |
| 2024-08-02 | 56.52 |
| 2024-08-01 | 56.93 |
| 2024-07-31 | 55.91 |
| 2024-07-30 | 58.78 |
| 2024-07-29 | 58.37 |
| 2024-07-26 | 58.37 |
| 2024-07-25 | 63.52 |
| 2024-07-24 | 69.27 |
| 2024-07-23 | 65.98 |
| 2024-07-22 | 68.66 |
| 2024-07-19 | 66.19 |
| 2024-07-18 | 70.30 |
| 2024-07-17 | 67.01 |
| 2024-07-16 | 72.36 |
| 2024-07-15 | 74.42 |
| 2024-07-12 | 72.15 |
| 2024-07-11 | 76.27 |
| 2024-07-10 | 73.80 |
| 2024-07-09 | 81.20 |
| 2024-07-08 | 84.08 |
| 2024-07-05 | 86.35 |
| 2024-07-04 | 82.85 |
| 2024-07-03 | 80.59 |
| 2024-07-02 | 71.54 |
| 2024-06-28 | 66.60 |
| 2024-06-27 | 64.13 |
| 2024-06-26 | 69.48 |
| 2024-06-25 | 70.30 |
| 2024-06-24 | 64.54 |
| 2024-06-21 | 63.72 |
| 2024-06-20 | 64.13 |
| 2024-06-19 | 63.10 |
| 2024-06-18 | 60.43 |
| 2024-06-17 | 62.28 |
| 2024-06-14 | 66.19 |
| 2024-06-13 | 63.93 |
| 2024-06-12 | 58.99 |
| 2024-06-11 | 56.52 |
| 2024-06-07 | 61.05 |
| 2024-06-06 | 60.43 |
| 2024-06-05 | 61.46 |
| 2024-06-04 | 62.49 |
| 2024-06-03 | 62.08 |
| 2024-05-31 | 60.74 |
| 2024-05-30 | 63.51 |
| 2024-05-29 | 65.89 |
| 2024-05-28 | 67.47 |
| 2024-05-27 | 66.29 |
| 2024-05-24 | 62.52 |
| 2024-05-23 | 62.52 |
| 2024-05-22 | 62.52 |
| 2024-05-21 | 62.92 |
| 2024-05-20 | 67.47 |
| 2024-05-17 | 64.50 |
| 2024-05-16 | 64.11 |
| 2024-05-14 | 63.51 |
| 2024-05-13 | 61.93 |
| 2024-05-10 | 58.96 |
| 2024-05-09 | 56.39 |
| 2024-05-08 | 52.23 |
| 2024-05-07 | 54.61 |
| 2024-05-06 | 50.84 |
| 2024-05-03 | 44.31 |
| 2024-05-02 | 44.31 |
| 2024-04-30 | 51.04 |
| 2024-04-29 | 52.03 |
| 2024-04-26 | 50.45 |
| 2024-04-25 | 48.47 |
| 2024-04-24 | 47.68 |
| 2024-04-23 | 45.90 |
| 2024-04-22 | 46.09 |
| 2024-04-19 | 44.51 |
| 2024-04-18 | 43.92 |
| 2024-04-17 | 43.12 |
| 2024-04-16 | 40.15 |
| 2024-04-15 | 43.52 |
| 2024-04-12 | 43.32 |
| 2024-04-11 | 46.29 |
| 2024-04-10 | 44.51 |
| 2024-04-09 | 39.76 |
| 2024-04-08 | 37.38 |
| 2024-04-05 | 32.63 |
| 2024-04-03 | 37.19 |
| 2024-04-02 | 33.03 |
| 2024-03-28 | 29.27 |
| 2024-03-27 | 31.84 |
| 2024-03-26 | 34.41 |
| 2024-03-25 | 40.15 |
| 2024-03-22 | 40.55 |
| 2024-03-21 | 44.11 |
| 2024-03-20 | 42.13 |
| 2024-03-19 | 42.93 |
| 2024-03-18 | 43.12 |
| 2024-03-15 | 44.31 |
| 2024-03-14 | 41.34 |
| 2024-03-13 | 44.71 |
| 2024-03-12 | 40.95 |
| 2024-03-11 | 37.58 |
| 2024-03-08 | 38.57 |
| 2024-03-07 | 37.98 |
| 2024-03-06 | 35.40 |
| 2024-03-05 | 33.62 |
| 2024-03-04 | 35.40 |
| 2024-03-01 | 31.44 |
| 2024-02-29 | 32.43 |
| 2024-02-28 | 35.60 |
| 2024-02-27 | 41.34 |
| 2024-02-26 | 42.53 |
| 2024-02-23 | 44.71 |
| 2024-02-22 | 40.75 |
| 2024-02-21 | 38.77 |
| 2024-02-20 | 42.73 |
| 2024-02-19 | 39.36 |
| 2024-02-16 | 37.98 |
| 2024-02-15 | 36.59 |
| 2024-02-14 | 33.42 |
| 2024-02-09 | 33.82 |
| 2024-02-08 | 36.79 |
| 2024-02-07 | 39.17 |
| 2024-02-06 | 37.78 |
| 2024-02-05 | 36.79 |
| 2024-02-02 | 36.79 |
| 2024-02-01 | 38.97 |
| 2024-01-31 | 38.37 |
| 2024-01-30 | 40.55 |
| 2024-01-29 | 40.35 |
| 2024-01-26 | 36.00 |
| 2024-01-25 | 38.57 |
| 2024-01-24 | 34.61 |
| 2024-01-23 | 30.85 |
| 2024-01-22 | 29.47 |
| 2024-01-19 | 34.61 |
| 2024-01-18 | 33.62 |
| 2024-01-17 | 32.04 |
| 2024-01-16 | 36.59 |
| 2024-01-15 | 38.37 |
| 2024-01-12 | 38.37 |
| 2024-01-11 | 36.00 |
| 2024-01-10 | 39.76 |
| 2024-01-09 | 37.98 |
| 2024-01-08 | 36.99 |
| 2024-01-05 | 41.14 |
| 2024-01-04 | 42.53 |
| 2024-01-03 | 41.74 |
| 2024-01-02 | 41.34 |
| 2023-12-29 | 39.36 |
| 2023-12-28 | 36.59 |
| 2023-12-27 | 34.61 |
| 2023-12-22 | 32.63 |
| 2023-12-21 | 33.03 |
| 2023-12-20 | 31.05 |
| 2023-12-19 | 31.64 |
| 2023-12-18 | 32.83 |
| 2023-12-15 | 35.01 |
| 2023-12-14 | 33.82 |
| 2023-12-13 | 36.00 |
| 2023-12-12 | 35.40 |
| 2023-12-11 | 36.99 |
| 2023-12-08 | 36.00 |
| 2023-12-07 | 36.59 |
| 2023-12-06 | 40.15 |
| 2023-12-05 | 36.79 |
| 2023-12-04 | 40.95 |
| 2023-12-01 | 42.93 |
| 2023-11-30 | 42.93 |
| 2023-11-29 | 41.54 |
| 2023-11-28 | 40.15 |
| 2023-11-27 | 42.13 |
| 2023-11-24 | 41.54 |
| 2023-11-23 | 42.13 |
| 2023-11-22 | 43.92 |
| 2023-11-21 | 43.52 |
| 2023-11-20 | 43.52 |
| 2023-11-17 | 41.34 |
| 2023-11-16 | 42.73 |
| 2023-11-15 | 41.34 |
| 2023-11-14 | 39.96 |
| 2023-11-13 | 36.79 |
| 2023-11-10 | 35.80 |
| 2023-11-09 | 33.82 |
| 2023-11-08 | 31.64 |
| 2023-11-07 | 34.61 |
| 2023-11-06 | 34.61 |
| 2023-11-03 | 35.01 |
| 2023-11-02 | 31.25 |
| 2023-11-01 | 30.26 |
| 2023-10-31 | 29.07 |
| 2023-10-30 | 29.86 |
| 2023-10-27 | 31.64 |
| 2023-10-26 | 28.87 |
| 2023-10-25 | 32.24 |
| 2023-10-24 | 32.83 |
| 2023-10-20 | 31.05 |
| 2023-10-19 | 33.82 |
| 2023-10-18 | 35.80 |
| 2023-10-17 | 37.19 |
| 2023-10-16 | 35.80 |
| 2023-10-13 | 35.80 |
| 2023-10-12 | 36.20 |
| 2023-10-11 | 35.21 |
| 2023-10-10 | 35.21 |
| 2023-10-09 | 31.25 |
| 2023-10-06 | 30.06 |
| 2023-10-05 | 28.48 |
| 2023-10-04 | 27.49 |
| 2023-10-03 | 28.48 |
| 2023-09-29 | 33.62 |
| 2023-09-28 | 33.23 |
| 2023-09-27 | 34.22 |
| 2023-09-26 | 32.63 |
| 2023-09-25 | 32.04 |
| 2023-09-22 | 31.44 |
| 2023-09-21 | 33.03 |
| 2023-09-20 | 33.82 |
| 2023-09-19 | 36.00 |
| 2023-09-18 | 27.09 |
| 2023-09-15 | 25.51 |
| 2023-09-14 | 23.72 |
| 2023-09-13 | 20.36 |
| 2023-09-12 | 19.96 |
| 2023-09-11 | 20.36 |
| 2023-09-07 | 22.93 |
| 2023-09-06 | 21.74 |
| 2023-09-05 | 20.16 |
| 2023-09-04 | 20.16 |
| 2023-08-31 | 13.63 |
| 2023-08-30 | 11.85 |
| 2023-08-29 | 10.46 |
| 2023-08-28 | 9.47 |
| 2023-08-25 | 10.07 |
| 2023-08-24 | 11.85 |
| 2023-08-23 | 12.04 |
| 2023-08-22 | 11.65 |
| 2023-08-21 | 8.68 |
| 2023-08-18 | 11.05 |
| 2023-08-17 | 13.43 |
| 2023-08-16 | 13.23 |
| 2023-08-15 | 14.62 |
| 2023-08-14 | 15.61 |
| 2023-08-11 | 20.75 |
| 2023-08-10 | 21.94 |
| 2023-08-09 | 22.54 |
| 2023-08-08 | 20.95 |
| 2023-08-07 | 20.75 |
| 2023-08-04 | 20.56 |
| 2023-08-03 | 21.74 |
| 2023-08-02 | 22.93 |
| 2023-08-01 | 27.68 |
| 2023-07-31 | 25.70 |
| 2023-07-28 | 23.13 |
| 2023-07-27 | 22.54 |
| 2023-07-26 | 21.55 |
| 2023-07-25 | 22.73 |
| 2023-07-24 | 19.37 |
| 2023-07-21 | 22.54 |
| 2023-07-20 | 20.36 |
| 2023-07-19 | 21.94 |
| 2023-07-18 | 18.97 |
| 2023-07-14 | 21.94 |
| 2023-07-13 | 18.38 |
| 2023-07-12 | 16.00 |
| 2023-07-11 | 16.20 |
| 2023-07-10 | 16.00 |
| 2023-07-07 | 17.39 |
| 2023-07-06 | 18.18 |
| 2023-07-05 | 20.75 |
| 2023-07-04 | 22.34 |
| 2023-07-03 | 21.74 |
| 2023-06-30 | 21.94 |
| 2023-06-29 | 18.78 |
| 2023-06-28 | 19.57 |
| 2023-06-27 | 19.17 |
| 2023-06-26 | 15.41 |
| 2023-06-23 | 14.82 |
| 2023-06-21 | 17.79 |
| 2023-06-20 | 19.96 |
| 2023-06-19 | 21.55 |
| 2023-06-16 | 23.13 |
| 2023-06-15 | 22.73 |
| 2023-06-14 | 21.55 |
| 2023-06-13 | 21.55 |
| 2023-06-12 | 23.72 |
| 2023-06-09 | 22.54 |
| 2023-06-08 | 19.17 |
| 2023-06-07 | 19.57 |
| 2023-06-06 | 21.74 |
| 2023-06-05 | 21.35 |
| 2023-06-02 | 18.04 |
| 2023-06-01 | 15.96 |
| 2023-05-31 | 17.85 |
| 2023-05-30 | 22.57 |
| 2023-05-29 | 23.14 |
| 2023-05-25 | 25.41 |
| 2023-05-24 | 26.92 |
| 2023-05-23 | 28.24 |
| 2023-05-22 | 31.07 |
| 2023-05-19 | 30.32 |
| 2023-05-18 | 35.61 |
| 2023-05-17 | 37.49 |
| 2023-05-16 | 44.10 |
| 2023-05-15 | 41.46 |
| 2023-05-12 | 40.52 |
| 2023-05-11 | 43.92 |
| 2023-05-10 | 44.10 |
| 2023-05-09 | 42.40 |
| 2023-05-08 | 42.40 |
| 2023-05-05 | 39.19 |
| 2023-05-04 | 34.09 |
| 2023-05-03 | 32.21 |
| 2023-05-02 | 33.15 |
| 2023-04-28 | 37.12 |
| 2023-04-27 | 31.07 |
| 2023-04-26 | 28.24 |
| 2023-04-25 | 26.54 |
| 2023-04-24 | 26.16 |
| 2023-04-21 | 25.22 |
| 2023-04-20 | 23.14 |
| 2023-04-19 | 22.01 |
| 2023-04-18 | 20.87 |
| 2023-04-17 | 20.31 |
| 2023-04-14 | 17.85 |
| 2023-04-13 | 17.29 |
| 2023-04-12 | 18.61 |
| 2023-04-11 | 16.15 |
| 2023-04-06 | 14.64 |
| 2023-04-04 | 15.77 |
| 2023-04-03 | 13.89 |
| 2023-03-31 | 15.96 |
| 2023-03-30 | 15.59 |
| 2023-03-29 | 16.34 |
| 2023-03-28 | 18.23 |
| 2023-03-27 | 15.77 |
| 2023-03-24 | 18.23 |
| 2023-03-23 | 20.87 |
| 2023-03-22 | 22.20 |
| 2023-03-21 | 22.76 |
| 2023-03-20 | 20.87 |
| 2023-03-17 | 27.30 |
| 2023-03-16 | 22.01 |
| 2023-03-15 | 25.60 |
| 2023-03-14 | 23.52 |
| 2023-03-13 | 26.73 |
| 2023-03-10 | 24.46 |
| 2023-03-09 | 24.84 |
| 2023-03-08 | 29.56 |
| 2023-03-07 | 29.75 |
| 2023-03-06 | 27.86 |
| 2023-03-03 | 26.16 |
| 2023-03-02 | 21.25 |
| 2023-03-01 | 22.76 |
| 2023-02-28 | 18.61 |
| 2023-02-27 | 22.95 |
| 2023-02-24 | 24.46 |
| 2023-02-23 | 26.16 |
| 2023-02-22 | 26.92 |
| 2023-02-21 | 29.00 |
| 2023-02-20 | 25.78 |
| 2023-02-17 | 24.65 |
| 2023-02-16 | 24.84 |
| 2023-02-15 | 26.35 |
| 2023-02-14 | 27.86 |
| 2023-02-13 | 23.90 |
| 2023-02-10 | 20.69 |
| 2023-02-09 | 18.80 |
| 2023-02-08 | 17.85 |
| 2023-02-07 | 14.45 |
| 2023-02-06 | 15.40 |
| 2023-02-03 | 15.96 |
| 2023-02-02 | 17.85 |
| 2023-02-01 | 19.36 |
| 2023-01-31 | 16.72 |
| 2023-01-30 | 20.87 |
| 2023-01-27 | 21.82 |
| 2023-01-26 | 21.63 |
| 2023-01-20 | 22.57 |
| 2023-01-19 | 18.23 |
| 2023-01-18 | 18.04 |
| 2023-01-17 | 15.96 |
| 2023-01-16 | 16.34 |
| 2023-01-13 | 16.34 |
| 2023-01-12 | 16.53 |
| 2023-01-11 | 15.21 |
| 2023-01-10 | 15.02 |
| 2023-01-09 | 18.04 |
| 2023-01-06 | 7.65 |
| 2023-01-05 | 7.65 |
| 2023-01-04 | 8.79 |
| 2023-01-03 | 6.52 |
| 2022-12-30 | 5.20 |
| 2022-12-29 | 5.20 |
| 2022-12-28 | 7.09 |
| 2022-12-23 | 4.25 |
| 2022-12-22 | 6.71 |
| 2022-12-21 | 7.65 |
| 2022-12-20 | 7.84 |
| 2022-12-19 | 9.54 |
| 2022-12-16 | 13.13 |
| 2022-12-15 | 13.51 |
| 2022-12-14 | 11.43 |
| 2022-12-13 | 11.24 |
| 2022-12-12 | 11.05 |
| 2022-12-09 | 12.94 |
| 2022-12-08 | 6.52 |
| 2022-12-07 | 6.71 |
| 2022-12-06 | 8.79 |
| 2022-12-05 | 9.35 |
| 2022-12-02 | 6.52 |
| 2022-12-01 | 12.19 |
| 2022-11-30 | 13.32 |
| 2022-11-29 | 8.22 |
| 2022-11-28 | 2.55 |
| 2022-11-25 | 3.88 |
| 2022-11-24 | 2.37 |
| 2022-11-23 | 0.67 |
| 2022-11-22 | 3.50 |
| 2022-11-21 | 2.55 |
| 2022-11-18 | 3.69 |
| 2022-11-17 | 3.69 |
| 2022-11-16 | 6.90 |
| 2022-11-15 | 5.76 |
| 2022-11-14 | 1.04 |
| 2022-11-11 | -1.03 |
| 2022-11-10 | -3.30 |
| 2022-11-09 | -1.03 |
| 2022-11-08 | 0.10 |
| 2022-11-07 | 3.31 |
| 2022-11-04 | -1.98 |
| 2022-11-03 | -4.81 |
| 2022-11-02 | -3.68 |
| 2022-11-01 | -4.81 |
| 2022-10-31 | -11.42 |
| 2022-10-28 | -5.19 |
| 2022-10-27 | -1.79 |
| 2022-10-26 | 1.61 |
| 2022-10-25 | 1.23 |
| 2022-10-24 | 2.37 |
| 2022-10-21 | 6.52 |
| 2022-10-20 | 3.12 |
| 2022-10-19 | 4.25 |
| 2022-10-18 | 3.88 |
| 2022-10-17 | 2.93 |
| 2022-10-14 | 6.14 |
| 2022-10-13 | 5.20 |
| 2022-10-12 | 2.74 |
| 2022-10-11 | 5.76 |
| 2022-10-10 | 5.76 |
| 2022-10-07 | 10.68 |
| 2022-10-06 | 11.05 |
| 2022-10-05 | 11.81 |
| 2022-10-03 | 6.52 |
| 2022-09-30 | 7.09 |
| 2022-09-29 | 7.65 |
| 2022-09-28 | 8.41 |
| 2022-09-27 | 10.49 |
| 2022-09-26 | 11.24 |
| 2022-09-23 | 14.26 |
| 2022-09-22 | 16.72 |
| 2022-09-21 | 18.04 |
| 2022-09-20 | 20.50 |
| 2022-09-19 | 19.93 |
| 2022-09-16 | 19.36 |
| 2022-09-15 | 19.55 |
| 2022-09-14 | 20.31 |
| 2022-09-13 | 23.33 |
| 2022-09-09 | 24.84 |
| 2022-09-08 | 22.95 |
| 2022-09-07 | 24.08 |
| 2022-09-06 | 25.22 |
| 2022-09-05 | 26.92 |
| 2022-09-02 | 25.03 |
| 2022-09-01 | 28.24 |
| 2022-08-31 | 29.37 |
| 2022-08-30 | 29.37 |
| 2022-08-29 | 29.75 |
| 2022-08-26 | 30.32 |
| 2022-08-25 | 27.67 |
| 2022-08-24 | 20.12 |
| 2022-08-23 | 11.81 |
| 2022-08-22 | 9.73 |
| 2022-08-19 | 9.16 |
| 2022-08-18 | 6.71 |
| 2022-08-17 | 6.71 |
| 2022-08-16 | 8.22 |
| 2022-08-15 | 6.33 |
| 2022-08-12 | 8.22 |
| 2022-08-11 | 8.98 |
| 2022-08-10 | 2.74 |
| 2022-08-09 | 5.01 |
| 2022-08-08 | 5.76 |
| 2022-08-05 | 5.76 |
| 2022-08-04 | 5.20 |
| 2022-08-03 | 6.14 |
| 2022-08-02 | 5.76 |
| 2022-08-01 | 9.16 |
| 2022-07-29 | 9.16 |
| 2022-07-28 | 13.89 |
| 2022-07-27 | 12.94 |
| 2022-07-26 | 12.75 |
| 2022-07-25 | 11.24 |
| 2022-07-22 | 12.56 |
| 2022-07-21 | 12.75 |
| 2022-07-20 | 13.89 |
| 2022-07-19 | 13.13 |
| 2022-07-18 | 14.07 |
| 2022-07-15 | 10.68 |
| 2022-07-14 | 13.89 |
| 2022-07-13 | 13.70 |
| 2022-07-12 | 16.91 |
| 2022-07-11 | 17.47 |
| 2022-07-08 | 20.87 |
| 2022-07-07 | 18.99 |
| 2022-07-06 | 18.04 |
| 2022-07-05 | 22.20 |
| 2022-07-04 | 20.31 |
| 2022-06-30 | 21.44 |
| 2022-06-29 | 20.50 |
| 2022-06-28 | 22.38 |
| 2022-06-27 | 16.91 |
| 2022-06-24 | 18.42 |
| 2022-06-23 | 15.02 |
| 2022-06-22 | 15.21 |
| 2022-06-21 | 16.15 |
| 2022-06-20 | 14.45 |
| 2022-06-17 | 15.59 |
| 2022-06-16 | 15.02 |
| 2022-06-15 | 19.93 |
| 2022-06-14 | 21.25 |
| 2022-06-13 | 21.63 |
| 2022-06-10 | 24.27 |
| 2022-06-09 | 24.84 |
| 2022-06-08 | 25.03 |
| 2022-06-07 | 24.84 |
| 2022-06-06 | 23.14 |
| 2022-06-02 | 23.90 |
| 2022-06-01 | 23.52 |
| 2022-05-31 | 27.67 |
| 2022-05-30 | 24.08 |
| 2022-05-27 | 22.72 |
| 2022-05-26 | 21.81 |
| 2022-05-25 | 21.63 |
| 2022-05-24 | 21.08 |
| 2022-05-23 | 22.72 |
| 2022-05-20 | 21.27 |
| 2022-05-19 | 19.27 |
| 2022-05-18 | 20.72 |
| 2022-05-17 | 17.27 |
| 2022-05-16 | 15.81 |
| 2022-05-13 | 15.09 |
| 2022-05-12 | 13.09 |
| 2022-05-11 | 15.45 |
| 2022-05-10 | 16.36 |
| 2022-05-06 | 16.18 |
| 2022-05-05 | 19.63 |
| 2022-05-04 | 21.81 |
| 2022-05-03 | 22.18 |
| 2022-04-29 | 19.99 |
| 2022-04-28 | 20.18 |
| 2022-04-27 | 15.45 |
| 2022-04-26 | 12.54 |
| 2022-04-25 | 13.81 |
| 2022-04-22 | 22.54 |
| 2022-04-21 | 23.63 |
| 2022-04-20 | 24.36 |
| 2022-04-19 | 22.36 |
| 2022-04-14 | 22.18 |
| 2022-04-13 | 21.63 |
| 2022-04-12 | 18.72 |
| 2022-04-11 | 19.27 |
| 2022-04-08 | 22.54 |
| 2022-04-07 | 22.36 |
| 2022-04-06 | 24.54 |
| 2022-04-04 | 26.18 |
| 2022-04-01 | 25.45 |
| 2022-03-31 | 24.18 |
| 2022-03-30 | 24.54 |
| 2022-03-29 | 29.27 |
| 2022-03-28 | 29.08 |
| 2022-03-25 | 25.45 |
| 2022-03-24 | 26.72 |
| 2022-03-23 | 24.72 |
| 2022-03-22 | 25.81 |
| 2022-03-21 | 21.81 |
| 2022-03-18 | 12.90 |
| 2022-03-17 | 17.27 |
| 2022-03-16 | 6.72 |
| 2022-03-15 | -3.46 |
| 2022-03-14 | 18.54 |
| 2022-03-11 | 33.99 |
| 2022-03-10 | 33.81 |
| 2022-03-09 | 30.90 |
| 2022-03-08 | 34.36 |
| 2022-03-07 | 31.81 |
| 2022-03-04 | 36.54 |
| 2022-03-03 | 38.72 |
| 2022-03-02 | 37.99 |
| 2022-03-01 | 39.45 |
| 2022-02-28 | 38.90 |
| 2022-02-25 | 34.90 |
| 2022-02-24 | 29.99 |
| 2022-02-23 | 32.36 |
| 2022-02-22 | 45.27 |
| 2022-02-21 | 47.81 |
| 2022-02-18 | 47.81 |
| 2022-02-17 | 48.17 |
| 2022-02-16 | 43.27 |
| 2022-02-15 | 47.45 |
| 2022-02-14 | 54.36 |
| 2022-02-11 | 55.26 |
| 2022-02-10 | 54.90 |
| 2022-02-09 | 54.90 |
| 2022-02-08 | 50.72 |
| 2022-02-07 | 52.72 |
| 2022-02-04 | 50.90 |
| 2022-01-31 | 46.17 |
| 2022-01-28 | 40.54 |
| 2022-01-27 | 37.27 |
| 2022-01-26 | 39.81 |
| 2022-01-25 | 31.99 |
| 2022-01-24 | 36.54 |
| 2022-01-21 | 38.72 |
| 2022-01-20 | 37.08 |
| 2022-01-19 | 39.45 |
| 2022-01-18 | 41.81 |
| 2022-01-17 | 39.63 |
| 2022-01-14 | 39.99 |
| 2022-01-13 | 43.63 |
| 2022-01-12 | 38.36 |
| 2022-01-11 | 35.99 |
| 2022-01-10 | 34.17 |
| 2022-01-07 | 30.90 |
| 2022-01-06 | 31.08 |
| 2022-01-05 | 35.08 |
| 2022-01-04 | 33.63 |
| 2022-01-03 | 34.72 |
| 2021-12-31 | 32.90 |
| 2021-12-30 | 31.81 |
| 2021-12-29 | 32.18 |
| 2021-12-28 | 34.54 |
| 2021-12-24 | 33.63 |
| 2021-12-23 | 32.54 |
| 2021-12-22 | 30.36 |
| 2021-12-21 | 30.18 |
| 2021-12-20 | 30.54 |
| 2021-12-17 | 33.99 |
| 2021-12-16 | 37.99 |
| 2021-12-15 | 38.17 |
| 2021-12-14 | 36.90 |
| 2021-12-13 | 37.63 |
| 2021-12-10 | 36.72 |
| 2021-12-09 | 37.08 |
| 2021-12-08 | 36.17 |
| 2021-12-07 | 35.63 |
| 2021-12-06 | 30.18 |
| 2021-12-03 | 35.27 |
| 2021-12-02 | 34.90 |
| 2021-12-01 | 32.72 |
| 2021-11-30 | 33.45 |
| 2021-11-29 | 33.63 |
| 2021-11-26 | 32.36 |
| 2021-11-25 | 32.54 |
| 2021-11-24 | 32.54 |
| 2021-11-23 | 32.54 |
| 2021-11-22 | 30.54 |
| 2021-11-19 | 27.81 |
| 2021-11-18 | 26.90 |
| 2021-11-17 | 28.54 |
| 2021-11-16 | 26.54 |
| 2021-11-15 | 23.45 |
| 2021-11-12 | 24.18 |
| 2021-11-11 | 25.63 |
| 2021-11-10 | 25.08 |
| 2021-11-09 | 25.08 |
| 2021-11-08 | 23.99 |
| 2021-11-05 | 21.27 |
| 2021-11-04 | 24.18 |
| 2021-11-03 | 21.08 |
| 2021-11-02 | 24.54 |
| 2021-11-01 | 29.81 |
| 2021-10-29 | 29.45 |
| 2021-10-28 | 28.18 |
| 2021-10-27 | 29.63 |
| 2021-10-26 | 29.08 |
| 2021-10-25 | 27.99 |
| 2021-10-22 | 24.18 |
| 2021-10-21 | 23.99 |
| 2021-10-20 | 24.36 |
| 2021-10-19 | 23.27 |
| 2021-10-18 | 22.54 |
| 2021-10-15 | 21.27 |
| 2021-10-12 | 26.72 |
| 2021-10-11 | 33.81 |
| 2021-10-08 | 32.54 |
| 2021-10-07 | 36.17 |
| 2021-10-06 | 37.99 |
| 2021-10-05 | 41.27 |
| 2021-10-04 | 37.08 |
| 2021-09-30 | 47.63 |
| 2021-09-29 | 46.90 |
| 2021-09-28 | 50.17 |
| 2021-09-27 | 42.36 |
| 2021-09-24 | 42.36 |
| 2021-09-23 | 48.72 |
| 2021-09-21 | 53.81 |
| 2021-09-20 | 51.99 |
| 2021-09-17 | 59.45 |
| 2021-09-16 | 55.81 |
| 2021-09-15 | 60.36 |
| 2021-09-14 | 61.08 |
| 2021-09-13 | 59.81 |
| 2021-09-10 | 60.72 |
| 2021-09-09 | 58.54 |
| 2021-09-08 | 54.54 |
| 2021-09-07 | 56.17 |
| 2021-09-06 | 52.72 |
| 2021-09-03 | 54.72 |
| 2021-09-02 | 55.99 |
| 2021-09-01 | 50.17 |
| 2021-08-31 | 49.81 |
| 2021-08-30 | 43.63 |
| 2021-08-27 | 38.54 |
| 2021-08-26 | 32.18 |
| 2021-08-25 | 28.90 |
| 2021-08-24 | 36.54 |
| 2021-08-23 | 34.90 |
| 2021-08-20 | 30.36 |
| 2021-08-19 | 32.36 |
| 2021-08-18 | 35.08 |
| 2021-08-17 | 32.18 |
| 2021-08-16 | 31.81 |
| 2021-08-13 | 33.08 |
| 2021-08-12 | 30.72 |
| 2021-08-11 | 28.90 |
| 2021-08-10 | 24.36 |
| 2021-08-09 | 21.63 |
| 2021-08-06 | 19.63 |
| 2021-08-05 | 23.81 |
| 2021-08-04 | 22.72 |
| 2021-08-03 | 21.27 |
| 2021-08-02 | 22.72 |
| 2021-07-30 | 22.18 |
| 2021-07-29 | 21.81 |
| 2021-07-28 | 21.63 |
| 2021-07-27 | 19.81 |
| 2021-07-26 | 20.90 |
| 2021-07-23 | 21.81 |
| 2021-07-22 | 22.72 |
| 2021-07-21 | 20.72 |
| 2021-07-20 | 21.45 |
| 2021-07-19 | 24.72 |
| 2021-07-16 | 24.72 |
| 2021-07-15 | 30.36 |
| 2021-07-14 | 26.72 |
| 2021-07-13 | 26.36 |
| 2021-07-12 | 24.54 |
| 2021-07-09 | 23.27 |
| 2021-07-08 | 22.18 |
| 2021-07-07 | 26.72 |
| 2021-07-06 | 26.18 |
| 2021-07-05 | 29.81 |
| 2021-07-02 | 29.81 |
| 2021-06-30 | 30.18 |
| 2021-06-29 | 31.27 |
| 2021-06-28 | 33.08 |
| 2021-06-25 | 32.36 |
| 2021-06-24 | 32.54 |
| 2021-06-23 | 33.08 |
| 2021-06-22 | 30.90 |
| 2021-06-21 | 26.90 |
| 2021-06-18 | 32.36 |
| 2021-06-17 | 33.27 |
| 2021-06-16 | 29.08 |
| 2021-06-15 | 26.36 |
| 2021-06-11 | 26.18 |
| 2021-06-10 | 23.27 |
| 2021-06-09 | 26.18 |
| 2021-06-08 | 25.81 |
| 2021-06-07 | 23.45 |
| 2021-06-04 | 22.90 |
| 2021-06-03 | 22.72 |
| 2021-06-02 | 17.99 |
| 2021-06-01 | 11.81 |
| 2021-05-31 | 6.54 |
| 2021-05-28 | 9.19 |
| 2021-05-27 | 9.44 |
| 2021-05-26 | 10.80 |
| 2021-05-25 | 9.32 |
| 2021-05-24 | 11.30 |
| 2021-05-21 | 11.80 |
| 2021-05-20 | 11.18 |
| 2021-05-18 | 13.90 |
| 2021-05-17 | 10.06 |
| 2021-05-14 | 8.08 |
| 2021-05-13 | 6.59 |
| 2021-05-12 | 8.08 |
| 2021-05-11 | 7.83 |
| 2021-05-10 | 7.58 |
| 2021-05-07 | 6.96 |
| 2021-05-06 | 8.45 |
| 2021-05-05 | 6.09 |
| 2021-05-04 | 6.09 |
| 2021-05-03 | 4.11 |
| 2021-04-30 | 3.37 |
| 2021-04-29 | 4.85 |
| 2021-04-28 | 3.62 |
| 2021-04-27 | 3.37 |
| 2021-04-26 | 4.36 |
| 2021-04-23 | 6.22 |
| 2021-04-22 | 3.62 |
| 2021-04-21 | 4.85 |
| 2021-04-20 | 6.71 |
| 2021-04-19 | 6.59 |
| 2021-04-16 | 7.71 |
| 2021-04-15 | 9.32 |
| 2021-04-14 | 8.20 |
| 2021-04-13 | 7.09 |
| 2021-04-12 | 6.59 |
| 2021-04-09 | 5.10 |
| 2021-04-08 | 3.86 |
| 2021-04-07 | 3.74 |
| 2021-04-01 | 1.76 |
| 2021-03-31 | 1.26 |
| 2021-03-30 | 3.74 |
| 2021-03-29 | 3.49 |
| 2021-03-26 | 1.63 |
| 2021-03-25 | 2.38 |
| 2021-03-24 | 3.74 |
| 2021-03-23 | -0.85 |
| 2021-03-22 | 0.27 |
| 2021-03-19 | 2.00 |
| 2021-03-18 | -0.23 |
| 2021-03-17 | 0.14 |
| 2021-03-16 | -0.97 |
| 2021-03-15 | -0.60 |
| 2021-03-12 | 0.14 |
| 2021-03-11 | 0.52 |
| 2021-03-10 | -3.08 |
| 2021-03-09 | -6.05 |
| 2021-03-08 | -3.95 |
| 2021-03-05 | -5.43 |
| 2021-03-04 | -6.55 |
| 2021-03-03 | -5.18 |
| 2021-03-02 | -8.90 |
| 2021-03-01 | -9.03 |
| 2021-02-26 | -11.63 |
| 2021-02-25 | -8.53 |
| 2021-02-24 | -9.89 |
| 2021-02-23 | -5.80 |
| 2021-02-22 | -6.05 |
| 2021-02-19 | -4.94 |
| 2021-02-18 | -2.09 |
| 2021-02-17 | -2.33 |
| 2021-02-16 | -2.83 |
| 2021-02-11 | -7.04 |
| 2021-02-10 | -7.42 |
| 2021-02-09 | -7.42 |
| 2021-02-08 | -8.53 |
| 2021-02-05 | -11.13 |
| 2021-02-04 | -11.63 |
| 2021-02-03 | -12.75 |
| 2021-02-02 | -11.63 |
| 2021-02-01 | -12.75 |
| 2021-01-29 | -17.83 |
| 2021-01-28 | -16.84 |
| 2021-01-27 | -11.38 |
| 2021-01-26 | -12.62 |
| 2021-01-25 | -11.13 |
| 2021-01-22 | -11.63 |
| 2021-01-21 | -10.64 |
| 2021-01-20 | -9.52 |
| 2021-01-19 | -9.15 |
| 2021-01-18 | -9.40 |
| 2021-01-15 | -9.65 |
| 2021-01-14 | -10.14 |
| 2021-01-13 | -9.65 |
| 2021-01-12 | -9.15 |
| 2021-01-11 | -7.42 |
| 2021-01-08 | -5.06 |
| 2021-01-07 | -8.78 |
| 2021-01-06 | -10.39 |
| 2021-01-05 | -11.51 |
| 2021-01-04 | -13.24 |
| 2020-12-31 | -16.96 |
| 2020-12-30 | -15.60 |
| 2020-12-29 | -15.60 |
| 2020-12-28 | -14.48 |
| 2020-12-24 | -14.23 |
| 2020-12-23 | -11.51 |
| 2020-12-22 | -20.31 |
| 2020-12-21 | -19.44 |
| 2020-12-18 | -20.93 |
| 2020-12-17 | -21.92 |
| 2020-12-16 | -24.02 |
| 2020-12-15 | -25.26 |
| 2020-12-14 | -26.63 |
| 2020-12-11 | -27.62 |
| 2020-12-10 | -28.73 |
| 2020-12-09 | -27.74 |
| 2020-12-08 | -26.63 |
| 2020-12-07 | -27.00 |
| 2020-12-04 | -26.87 |
| 2020-12-03 | -26.63 |
| 2020-12-02 | -26.75 |
| 2020-12-01 | -25.63 |
| 2020-11-30 | -27.62 |
| 2020-11-27 | -23.65 |
| 2020-11-26 | -23.03 |
| 2020-11-25 | -23.03 |
| 2020-11-24 | -23.90 |
| 2020-11-23 | -22.41 |
| 2020-11-20 | -22.66 |
| 2020-11-19 | -20.43 |
| 2020-11-18 | -22.54 |
| 2020-11-17 | -24.77 |
| 2020-11-16 | -24.27 |
| 2020-11-13 | -26.50 |
| 2020-11-12 | -25.39 |
| 2020-11-11 | -24.52 |
| 2020-11-10 | -26.50 |
| 2020-11-09 | -28.73 |
| 2020-11-06 | -32.20 |
| 2020-11-05 | -32.08 |
| 2020-11-04 | -33.20 |
| 2020-11-03 | -35.18 |
| 2020-11-02 | -37.78 |
| 2020-10-30 | -38.03 |
| 2020-10-29 | -36.29 |
| 2020-10-28 | -35.43 |
| 2020-10-27 | -34.43 |
| 2020-10-23 | -34.31 |
| 2020-10-22 | -35.55 |
| 2020-10-21 | -36.79 |
| 2020-10-20 | -35.05 |
| 2020-10-19 | -36.67 |
| 2020-10-16 | -38.03 |
| 2020-10-15 | -38.15 |
| 2020-10-14 | -36.67 |
| 2020-10-12 | -35.92 |
| 2020-10-09 | -37.04 |
| 2020-10-08 | -35.18 |
| 2020-10-07 | -36.29 |
| 2020-10-06 | -35.43 |
| 2020-10-05 | -37.04 |
| 2020-09-30 | -37.04 |
| 2020-09-29 | -36.67 |
| 2020-09-28 | -37.53 |
| 2020-09-25 | -37.78 |
| 2020-09-24 | -36.17 |
| 2020-09-23 | -34.81 |
| 2020-09-22 | -35.18 |
| 2020-09-21 | -35.67 |
| 2020-09-18 | -33.44 |
| 2020-09-17 | -31.34 |
| 2020-09-16 | -34.06 |
| 2020-09-15 | -35.30 |
| 2020-09-14 | -34.43 |
| 2020-09-11 | -35.67 |
| 2020-09-10 | -35.43 |
| 2020-09-09 | -36.05 |
| 2020-09-08 | -35.55 |
| 2020-09-07 | -34.56 |
| 2020-09-04 | -34.68 |
| 2020-09-03 | -34.06 |
| 2020-09-02 | -32.82 |
| 2020-09-01 | -30.22 |
| 2020-08-31 | -28.36 |
| 2020-08-28 | -29.35 |
| 2020-08-27 | -31.34 |
| 2020-08-26 | -25.88 |
| 2020-08-25 | -20.31 |
| 2020-08-24 | -19.69 |
| 2020-08-21 | -21.54 |
| 2020-08-20 | -21.17 |
| 2020-08-19 | -20.93 |
| 2020-08-18 | -20.06 |
| 2020-08-17 | -20.43 |
| 2020-08-14 | -20.18 |
| 2020-08-13 | -17.83 |
| 2020-08-12 | -19.31 |
| 2020-08-11 | -19.19 |
| 2020-08-10 | -21.42 |
| 2020-08-07 | -19.56 |
| 2020-08-06 | -18.32 |
| 2020-08-05 | -16.96 |
| 2020-08-04 | -19.44 |
| 2020-08-03 | -19.56 |
| 2020-07-31 | -19.69 |
| 2020-07-30 | -19.56 |
| 2020-07-29 | -21.17 |
| 2020-07-28 | -20.43 |
| 2020-07-27 | -19.44 |
| 2020-07-24 | -19.31 |
| 2020-07-23 | -23.40 |
| 2020-07-22 | -24.64 |
| 2020-07-21 | -31.09 |
| 2020-07-20 | -31.21 |
| 2020-07-17 | -31.46 |
| 2020-07-16 | -33.20 |
| 2020-07-15 | -29.97 |
| 2020-07-14 | -29.35 |
| 2020-07-13 | -26.75 |
| 2020-07-10 | -30.10 |
| 2020-07-09 | -30.22 |
| 2020-07-08 | -33.69 |
| 2020-07-07 | -33.44 |
| 2020-07-06 | -28.73 |
| 2020-07-03 | -36.91 |
| 2020-07-02 | -37.41 |
| 2020-06-30 | -37.78 |
| 2020-06-29 | -38.77 |
| 2020-06-26 | -37.41 |
| 2020-06-24 | -36.54 |
| 2020-06-23 | -36.91 |
| 2020-06-22 | -36.91 |
| 2020-06-19 | -36.67 |
| 2020-06-18 | -36.17 |
| 2020-06-17 | -36.29 |
| 2020-06-16 | -35.05 |
| 2020-06-15 | -40.01 |
| 2020-06-12 | -40.01 |
| 2020-06-11 | -40.76 |
| 2020-06-10 | -39.02 |
| 2020-06-09 | -37.91 |
| 2020-06-08 | -39.39 |
| 2020-06-05 | -39.76 |
| 2020-06-04 | -40.14 |
| 2020-06-03 | -39.89 |
| 2020-06-02 | -42.37 |
| 2020-06-01 | -42.90 |
| 2020-05-29 | -44.53 |
| 2020-05-28 | -44.88 |
| 2020-05-27 | -45.70 |
| 2020-05-26 | -45.93 |
| 2020-05-25 | -46.63 |
| 2020-05-22 | -46.52 |
| 2020-05-21 | -44.88 |
| 2020-05-20 | -43.36 |
| 2020-05-19 | -42.78 |
| 2020-05-18 | -44.06 |
| 2020-05-15 | -44.30 |
| 2020-05-14 | -45.12 |
| 2020-05-13 | -43.36 |
| 2020-05-12 | -42.90 |
| 2020-05-11 | -40.44 |
| 2020-05-08 | -41.26 |
| 2020-05-07 | -40.91 |
| 2020-05-06 | -41.14 |
| 2020-05-05 | -40.21 |
| 2020-05-04 | -41.14 |
| 2020-04-29 | -41.03 |
| 2020-04-28 | -41.50 |
| 2020-04-27 | -43.01 |
| 2020-04-24 | -45.93 |
| 2020-04-23 | -47.68 |
| 2020-04-22 | -49.44 |
| 2020-04-21 | -48.50 |
| 2020-04-20 | -47.33 |
| 2020-04-17 | -47.22 |
| 2020-04-16 | -49.09 |
| 2020-04-15 | -48.03 |
| 2020-04-14 | -45.58 |
| 2020-04-09 | -44.65 |
| 2020-04-08 | -45.58 |
| 2020-04-07 | -45.12 |
| 2020-04-06 | -46.52 |
| 2020-04-03 | -46.63 |
| 2020-04-02 | -46.52 |
| 2020-04-01 | -49.90 |
| 2020-03-31 | -47.10 |
| 2020-03-30 | -51.65 |
| 2020-03-27 | -50.02 |
| 2020-03-26 | -48.74 |
| 2020-03-25 | -50.84 |
| 2020-03-24 | -60.06 |
| 2020-03-23 | -59.95 |
| 2020-03-20 | -58.43 |
| 2020-03-19 | -64.62 |
| 2020-03-18 | -60.88 |
| 2020-03-17 | -57.49 |
| 2020-03-16 | -54.69 |
| 2020-03-13 | -50.95 |
| 2020-03-12 | -49.20 |
| 2020-03-11 | -46.17 |
| 2020-03-10 | -45.35 |
| 2020-03-09 | -45.23 |
| 2020-03-06 | -37.41 |
| 2020-03-05 | -36.12 |
| 2020-03-04 | -37.29 |
| 2020-03-03 | -34.96 |
| 2020-03-02 | -34.61 |
| 2020-02-28 | -36.47 |
| 2020-02-27 | -32.04 |
| 2020-02-26 | -32.04 |
| 2020-02-25 | -30.87 |
| 2020-02-24 | -29.47 |
| 2020-02-21 | -26.66 |
| 2020-02-20 | -26.90 |
| 2020-02-19 | -27.37 |
| 2020-02-18 | -25.73 |
| 2020-02-17 | -26.08 |
| 2020-02-14 | -25.50 |
| 2020-02-13 | -25.26 |
| 2020-02-12 | -24.80 |
| 2020-02-11 | -26.66 |
| 2020-02-10 | -26.43 |
| 2020-02-07 | -26.55 |
| 2020-02-06 | -24.91 |
| 2020-02-05 | -26.90 |
| 2020-02-04 | -27.60 |
| 2020-02-03 | -28.65 |
| 2020-01-31 | -29.00 |
| 2020-01-30 | -26.31 |
| 2020-01-29 | -23.98 |
| 2020-01-24 | -21.41 |
| 2020-01-23 | -21.41 |
| 2020-01-22 | -20.94 |
| 2020-01-21 | -21.29 |
| 2020-01-20 | -20.48 |
| 2020-01-17 | -18.49 |
| 2020-01-16 | -18.37 |
| 2020-01-15 | -18.02 |
| 2020-01-14 | -18.14 |
| 2020-01-13 | -16.97 |
| 2020-01-10 | -17.67 |
| 2020-01-09 | -17.56 |
| 2020-01-08 | -17.91 |
| 2020-01-07 | -17.32 |
| 2020-01-06 | -18.02 |
| 2020-01-03 | -17.91 |
| 2020-01-02 | -17.79 |
| 2019-12-31 | -19.66 |
| 2019-12-30 | -19.42 |
| 2019-12-27 | -19.54 |
| 2019-12-24 | -20.12 |
| 2019-12-23 | -19.19 |
| 2019-12-20 | -18.72 |
| 2019-12-19 | -18.61 |
| 2019-12-18 | -17.56 |
| 2019-12-17 | -18.02 |
| 2019-12-16 | -19.77 |
| 2019-12-13 | -19.89 |
| 2019-12-12 | -20.36 |
| 2019-12-11 | -21.18 |
| 2019-12-10 | -21.18 |
| 2019-12-09 | -20.24 |
| 2019-12-06 | -19.66 |
| 2019-12-05 | -21.18 |
| 2019-12-04 | -22.34 |
| 2019-12-03 | -21.18 |
| 2019-12-02 | -23.28 |
| 2019-11-29 | -22.58 |
| 2019-11-28 | -20.94 |
| 2019-11-27 | -20.59 |
| 2019-11-26 | -21.06 |
| 2019-11-25 | -19.31 |
| 2019-11-22 | -20.01 |
| 2019-11-21 | -21.18 |
| 2019-11-20 | -19.77 |
| 2019-11-19 | -18.84 |
| 2019-11-18 | -18.96 |
| 2019-11-15 | -19.31 |
| 2019-11-14 | -18.96 |
| 2019-11-13 | -18.26 |
| 2019-11-12 | -16.62 |
| 2019-11-11 | -16.15 |
| 2019-11-08 | -13.82 |
| 2019-11-07 | -12.07 |
| 2019-11-06 | -12.65 |
| 2019-11-05 | -11.02 |
| 2019-11-04 | -11.72 |
| 2019-11-01 | -12.77 |
| 2019-10-31 | -14.64 |
| 2019-10-30 | -16.39 |
| 2019-10-29 | -16.39 |
| 2019-10-28 | -14.75 |
| 2019-10-25 | -12.88 |
| 2019-10-24 | -13.59 |
| 2019-10-23 | -17.32 |
| 2019-10-22 | -17.09 |
| 2019-10-21 | -18.61 |
| 2019-10-18 | -21.29 |
| 2019-10-17 | -22.34 |
| 2019-10-16 | -25.03 |
| 2019-10-15 | -24.68 |
| 2019-10-14 | -23.04 |
| 2019-10-11 | -23.75 |
| 2019-10-10 | -24.91 |
| 2019-10-09 | -24.68 |
| 2019-10-08 | -23.28 |
| 2019-10-04 | -23.16 |
| 2019-10-03 | -22.69 |
| 2019-10-02 | -20.83 |
| 2019-09-30 | -21.18 |
| 2019-09-27 | -21.76 |
| 2019-09-26 | -20.24 |
| 2019-09-25 | -20.94 |
| 2019-09-24 | -20.83 |
| 2019-09-23 | -20.48 |
| 2019-09-20 | -19.31 |
| 2019-09-19 | -16.86 |
| 2019-09-18 | -19.19 |
| 2019-09-17 | -20.01 |
| 2019-09-16 | -19.07 |
| 2019-09-13 | -20.12 |
| 2019-09-12 | -19.89 |
| 2019-09-11 | -19.77 |
| 2019-09-10 | -20.12 |
| 2019-09-09 | -19.89 |
| 2019-09-06 | -19.42 |
| 2019-09-05 | -18.37 |
| 2019-09-04 | -19.77 |
| 2019-09-03 | -21.29 |
| 2019-09-02 | -21.18 |
| 2019-08-30 | -20.24 |
| 2019-08-29 | -20.24 |
| 2019-08-28 | -20.59 |
| 2019-08-27 | -22.93 |
| 2019-08-26 | -24.33 |
| 2019-08-23 | -20.59 |
| 2019-08-22 | -20.48 |
| 2019-08-21 | -21.29 |
| 2019-08-20 | -21.06 |
| 2019-08-19 | -22.11 |
| 2019-08-16 | -24.80 |
| 2019-08-15 | -25.26 |
| 2019-08-14 | -24.91 |
| 2019-08-13 | -24.33 |
| 2019-08-12 | -23.16 |
| 2019-08-09 | -22.93 |
| 2019-08-08 | -21.53 |
| 2019-08-07 | -22.46 |
| 2019-08-06 | -23.86 |
| 2019-08-05 | -23.04 |
| 2019-08-02 | -20.24 |
| 2019-08-01 | -17.91 |
| 2019-07-31 | -19.77 |
| 2019-07-30 | -17.91 |
| 2019-07-29 | -17.56 |
| 2019-07-26 | -16.86 |
| 2019-07-25 | -14.75 |
| 2019-07-24 | -15.80 |
| 2019-07-23 | -15.92 |
| 2019-07-22 | -16.50 |
| 2019-07-19 | -14.52 |
| 2019-07-18 | -16.39 |
| 2019-07-17 | -13.59 |
| 2019-07-16 | -15.10 |
| 2019-07-15 | -15.69 |
| 2019-07-12 | -15.10 |
| 2019-07-11 | -15.69 |
| 2019-07-10 | -16.86 |
| 2019-07-09 | -20.36 |
| 2019-07-08 | -21.76 |
| 2019-07-05 | -21.29 |
| 2019-07-04 | -20.48 |
| 2019-07-03 | -21.88 |
| 2019-07-02 | -20.59 |
| 2019-06-28 | -20.48 |
| 2019-06-27 | -20.36 |
| 2019-06-26 | -21.41 |
| 2019-06-25 | -20.71 |
| 2019-06-24 | -19.31 |
| 2019-06-21 | -18.96 |
| 2019-06-20 | -18.96 |
| 2019-06-19 | -20.71 |
| 2019-06-18 | -21.64 |
| 2019-06-17 | -21.64 |
| 2019-06-14 | -21.99 |
| 2019-06-13 | -22.93 |
| 2019-06-12 | -22.08 |
| 2019-06-11 | -20.84 |
| 2019-06-10 | -20.62 |
| 2019-06-06 | -20.96 |
| 2019-06-05 | -20.96 |
| 2019-06-04 | -21.41 |
| 2019-06-03 | -19.05 |
| 2019-05-31 | -18.82 |
| 2019-05-30 | -18.48 |
| 2019-05-29 | -19.72 |
| 2019-05-28 | -18.37 |
| 2019-05-27 | -20.06 |
| 2019-05-24 | -19.94 |
| 2019-05-23 | -20.06 |
| 2019-05-22 | -16.91 |
| 2019-05-21 | -16.01 |
| 2019-05-20 | -16.80 |
| 2019-05-17 | -16.80 |
| 2019-05-16 | -15.11 |
| 2019-05-15 | -14.21 |
| 2019-05-14 | -13.65 |
| 2019-05-10 | -11.40 |
| 2019-05-09 | -11.85 |
| 2019-05-08 | -9.94 |
| 2019-05-07 | -9.04 |
| 2019-05-06 | -9.71 |
| 2019-05-03 | -7.58 |
| 2019-05-02 | -7.35 |
| 2019-04-30 | -6.90 |
| 2019-04-29 | -7.46 |
| 2019-04-26 | -7.91 |
| 2019-04-25 | -7.46 |
| 2019-04-24 | -7.35 |
| 2019-04-23 | -5.55 |
| 2019-04-18 | -5.44 |
| 2019-04-17 | -6.34 |
| 2019-04-16 | -3.08 |
| 2019-04-15 | -3.30 |
| 2019-04-12 | -3.19 |
| 2019-04-11 | -1.39 |
| 2019-04-10 | -4.99 |
| 2019-04-09 | -6.11 |
| 2019-04-08 | -5.78 |
| 2019-04-04 | -5.55 |
| 2019-04-03 | -5.55 |
| 2019-04-02 | -8.81 |
| 2019-04-01 | -8.48 |
| 2019-03-29 | -7.80 |
| 2019-03-28 | -7.91 |
| 2019-03-27 | -7.80 |
| 2019-03-26 | -8.59 |
| 2019-03-25 | -7.69 |
| 2019-03-22 | -5.22 |
| 2019-03-21 | -0.83 |
| 2019-03-20 | 0.74 |
| 2019-03-19 | 0.86 |
| 2019-03-18 | 1.08 |
| 2019-03-15 | 2.09 |
| 2019-03-14 | 1.76 |
| 2019-03-13 | -0.38 |
| 2019-03-12 | -0.27 |
| 2019-03-11 | -0.61 |
| 2019-03-08 | -1.62 |
| 2019-03-07 | 1.53 |
| 2019-03-06 | 1.87 |
| 2019-03-05 | 1.64 |
| 2019-03-04 | 0.97 |
| 2019-03-01 | -0.38 |
| 2019-02-28 | -3.08 |
| 2019-02-27 | -1.28 |
| 2019-02-26 | 0.97 |
| 2019-02-25 | 0.86 |
| 2019-02-22 | 0.41 |
| 2019-02-21 | -1.17 |
| 2019-02-20 | -0.61 |
| 2019-02-19 | -0.61 |
| 2019-02-18 | 0.41 |
| 2019-02-15 | -1.17 |
| 2019-02-14 | -1.17 |
| 2019-02-13 | -3.87 |
| 2019-02-12 | -10.95 |
| 2019-02-11 | -7.91 |
| 2019-02-08 | -8.14 |
| 2019-02-04 | -6.23 |
| 2019-02-01 | -6.00 |
| 2019-01-31 | -6.00 |
| 2019-01-30 | -6.00 |
| 2019-01-29 | -6.34 |
| 2019-01-28 | -6.34 |
| 2019-01-25 | -5.33 |
| 2019-01-24 | -6.90 |
| 2019-01-23 | -8.14 |
| 2019-01-22 | -8.48 |
| 2019-01-21 | -5.78 |
| 2019-01-18 | -4.43 |
| 2019-01-17 | -3.64 |
| 2019-01-16 | -2.85 |
| 2019-01-15 | -3.64 |
| 2019-01-14 | -4.77 |
| 2019-01-11 | -3.98 |
| 2019-01-10 | -5.22 |
| 2019-01-09 | -5.22 |
| 2019-01-08 | -6.00 |
| 2019-01-07 | -5.10 |
| 2019-01-04 | -5.89 |
| 2019-01-03 | -9.15 |
| 2019-01-02 | -9.38 |
| 2018-12-31 | -6.68 |
| 2018-12-28 | -7.80 |
| 2018-12-27 | -9.15 |
| 2018-12-24 | -8.70 |
| 2018-12-21 | -7.24 |
| 2018-12-20 | -4.77 |
| 2018-12-19 | -6.68 |
| 2018-12-18 | -4.65 |
| 2018-12-17 | -4.20 |
| 2018-12-14 | -3.42 |
| 2018-12-13 | -0.27 |
| 2018-12-12 | -0.04 |
| 2018-12-11 | 3.10 |
| 2018-12-10 | 2.99 |
| 2018-12-07 | 3.44 |
| 2018-12-06 | 5.02 |
| 2018-12-05 | 7.38 |
| 2018-12-04 | 8.39 |
| 2018-12-03 | 3.89 |
| 2018-11-30 | 6.48 |
| 2018-11-29 | 5.92 |
| 2018-11-28 | 6.03 |
| 2018-11-27 | 5.35 |
| 2018-11-26 | 5.69 |
| 2018-11-23 | 7.38 |
| 2018-11-22 | 4.68 |
| 2018-11-21 | 1.31 |
| 2018-11-20 | 5.02 |
| 2018-11-19 | 4.68 |
| 2018-11-16 | 4.00 |
| 2018-11-15 | 5.02 |
| 2018-11-14 | 4.00 |
| 2018-11-13 | 6.48 |
| 2018-11-12 | 9.63 |
| 2018-11-09 | 11.76 |
| 2018-11-08 | 8.39 |
| 2018-11-07 | 5.13 |
| 2018-11-06 | 2.54 |
| 2018-11-05 | 1.64 |
| 2018-11-02 | 4.34 |
| 2018-11-01 | 4.34 |
| 2018-10-31 | 0.07 |
| 2018-10-30 | -2.40 |
| 2018-10-29 | 0.63 |
| 2018-10-26 | 1.64 |
| 2018-10-25 | -0.16 |
| 2018-10-24 | 0.07 |
| 2018-10-23 | -1.84 |
| 2018-10-22 | 0.52 |
| 2018-10-19 | -1.39 |
| 2018-10-18 | 1.53 |
| 2018-10-16 | 0.29 |
| 2018-10-15 | -1.84 |
| 2018-10-12 | -2.74 |
| 2018-10-11 | -3.08 |
| 2018-10-10 | -0.38 |
| 2018-10-09 | 2.66 |
| 2018-10-08 | -1.28 |
| 2018-10-05 | 2.09 |
| 2018-10-04 | 1.98 |
| 2018-10-03 | 0.74 |
| 2018-10-02 | -0.72 |
| 2018-09-28 | 2.43 |
| 2018-09-27 | 3.89 |
| 2018-09-26 | -0.04 |
| 2018-09-24 | -0.72 |
| 2018-09-21 | -0.04 |
| 2018-09-20 | -0.38 |
| 2018-09-19 | -0.83 |
| 2018-09-18 | -1.84 |
| 2018-09-17 | -0.16 |
| 2018-09-14 | -0.72 |
| 2018-09-13 | -2.18 |
| 2018-09-12 | -5.67 |
| 2018-09-11 | -6.34 |
| 2018-09-10 | -5.55 |
| 2018-09-07 | -5.33 |
| 2018-09-06 | -2.29 |
| 2018-09-05 | -5.44 |
| 2018-09-04 | -6.11 |
| 2018-09-03 | -6.45 |
| 2018-08-31 | -7.80 |
| 2018-08-30 | -6.00 |
| 2018-08-29 | -9.94 |
| 2018-08-28 | -16.80 |
| 2018-08-27 | -16.12 |
| 2018-08-24 | -18.71 |
| 2018-08-23 | -19.05 |
| 2018-08-22 | -17.92 |
| 2018-08-21 | -20.96 |
| 2018-08-20 | -22.08 |
| 2018-08-17 | -23.77 |
| 2018-08-16 | -23.21 |
| 2018-08-15 | -23.32 |
| 2018-08-14 | -18.71 |
| 2018-08-13 | -17.36 |
| 2018-08-10 | -13.76 |
| 2018-08-09 | -15.22 |
| 2018-08-08 | -17.02 |
| 2018-08-07 | -18.15 |
| 2018-08-06 | -20.84 |
| 2018-08-03 | -21.41 |
| 2018-08-02 | -22.76 |
| 2018-08-01 | -22.42 |
| 2018-07-31 | -23.77 |
| 2018-07-30 | -24.10 |
| 2018-07-27 | -22.98 |
| 2018-07-26 | -24.10 |
| 2018-07-25 | -24.55 |
| 2018-07-24 | -25.00 |
| 2018-07-23 | -25.57 |
| 2018-07-20 | -25.68 |
| 2018-07-19 | -25.12 |
| 2018-07-18 | -23.88 |
| 2018-07-17 | -23.32 |
| 2018-07-16 | -22.53 |
| 2018-07-13 | -22.64 |
| 2018-07-12 | -22.53 |
| 2018-07-11 | -21.63 |
| 2018-07-10 | -21.97 |
| 2018-07-09 | -22.76 |
| 2018-07-06 | -23.77 |
| 2018-07-05 | -23.09 |
| 2018-07-04 | -24.44 |
| 2018-07-03 | -23.43 |
| 2018-06-29 | -22.76 |
| 2018-06-28 | -23.09 |
| 2018-06-27 | -23.21 |
| 2018-06-26 | -23.09 |
| 2018-06-25 | -22.19 |
| 2018-06-22 | -22.19 |
| 2018-06-21 | -22.19 |
| 2018-06-20 | -22.08 |
| 2018-06-19 | -21.86 |
| 2018-06-15 | -20.39 |
| 2018-06-14 | -20.84 |
| 2018-06-13 | -21.29 |
| 2018-06-12 | -20.28 |
| 2018-06-11 | -19.49 |
| 2018-06-08 | -17.81 |
| 2018-06-07 | -18.71 |
| 2018-06-06 | -18.71 |
| 2018-06-05 | -17.36 |
| 2018-06-04 | -17.25 |
| 2018-06-01 | -17.92 |
| 2018-05-31 | -19.72 |
| 2018-05-30 | -22.31 |
| 2018-05-29 | -21.38 |
| 2018-05-28 | -20.73 |
| 2018-05-25 | -19.43 |
| 2018-05-24 | -17.37 |
| 2018-05-23 | -17.91 |
| 2018-05-21 | -19.22 |
| 2018-05-18 | -22.03 |
| 2018-05-17 | -25.40 |
| 2018-05-16 | -24.53 |
| 2018-05-15 | -24.20 |
| 2018-05-14 | -24.42 |
| 2018-05-11 | -25.40 |
| 2018-05-10 | -25.29 |
| 2018-05-09 | -26.48 |
| 2018-05-08 | -27.78 |
| 2018-05-07 | -27.89 |
| 2018-05-04 | -26.81 |
| 2018-05-03 | -26.26 |
| 2018-05-02 | -26.16 |
| 2018-04-30 | -26.81 |
| 2018-04-27 | -29.19 |
| 2018-04-26 | -30.38 |
| 2018-04-25 | -30.38 |
| 2018-04-24 | -30.49 |
| 2018-04-23 | -31.90 |
| 2018-04-20 | -31.03 |
| 2018-04-19 | -29.95 |
| 2018-04-18 | -30.71 |
| 2018-04-17 | -31.03 |
| 2018-04-16 | -29.84 |
| 2018-04-13 | -28.43 |
| 2018-04-12 | -25.07 |
| 2018-04-11 | -25.72 |
| 2018-04-10 | -26.81 |
| 2018-04-09 | -26.81 |
| 2018-04-06 | -27.35 |
| 2018-04-04 | -27.02 |
| 2018-04-03 | -25.94 |
| 2018-03-29 | -26.59 |
| 2018-03-28 | -27.35 |
| 2018-03-27 | -26.26 |
| 2018-03-26 | -26.48 |
| 2018-03-23 | -27.02 |
| 2018-03-22 | -25.61 |
| 2018-03-21 | -23.23 |
| 2018-03-20 | -20.19 |
| 2018-03-19 | -21.38 |
| 2018-03-16 | -22.25 |
| 2018-03-15 | -23.23 |
| 2018-03-14 | -21.93 |
| 2018-03-13 | -21.93 |
| 2018-03-12 | -21.28 |
| 2018-03-09 | -22.58 |
| 2018-03-08 | -23.66 |
| 2018-03-07 | -25.40 |
| 2018-03-06 | -23.34 |
| 2018-03-05 | -24.64 |
| 2018-03-02 | -21.71 |
| 2018-03-01 | -19.97 |
| 2018-02-28 | -20.19 |
| 2018-02-27 | -18.67 |
| 2018-02-26 | -20.62 |
| 2018-02-23 | -20.95 |
| 2018-02-22 | -20.84 |
| 2018-02-21 | -20.62 |
| 2018-02-20 | -21.17 |
| 2018-02-15 | -23.66 |
| 2018-02-14 | -24.20 |
| 2018-02-13 | -23.88 |
| 2018-02-12 | -24.75 |
| 2018-02-09 | -23.23 |
| 2018-02-08 | -21.28 |
| 2018-02-07 | -19.97 |
| 2018-02-06 | -20.84 |
| 2018-02-05 | -16.29 |
| 2018-02-02 | -14.01 |
| 2018-02-01 | -15.96 |
| 2018-01-31 | -15.85 |
| 2018-01-30 | -15.85 |
| 2018-01-29 | -12.17 |
| 2018-01-26 | -12.93 |
| 2018-01-25 | -13.36 |
| 2018-01-24 | -14.88 |
| 2018-01-23 | -16.61 |
| 2018-01-22 | -17.05 |
| 2018-01-19 | -17.15 |
| 2018-01-18 | -15.64 |
| 2018-01-17 | -15.75 |
| 2018-01-16 | -14.66 |
| 2018-01-15 | -15.31 |
| 2018-01-12 | -13.14 |
| 2018-01-11 | -11.52 |
| 2018-01-10 | -14.55 |
| 2018-01-09 | -14.34 |
| 2018-01-08 | -14.34 |
| 2018-01-05 | -14.01 |
| 2018-01-04 | -11.08 |
| 2018-01-03 | -10.21 |
| 2018-01-02 | -9.24 |
| 2017-12-29 | -11.73 |
| 2017-12-28 | -12.06 |
| 2017-12-27 | -11.95 |
| 2017-12-22 | -11.30 |
| 2017-12-21 | -10.21 |
| 2017-12-20 | -12.49 |
| 2017-12-19 | -12.60 |
| 2017-12-18 | -15.85 |
| 2017-12-15 | -22.14 |
| 2017-12-14 | -22.69 |
| 2017-12-13 | -22.69 |
| 2017-12-12 | -23.01 |
| 2017-12-11 | -22.14 |
| 2017-12-08 | -21.82 |
| 2017-12-07 | -22.36 |
| 2017-12-06 | -23.77 |
| 2017-12-05 | -24.75 |
| 2017-12-04 | -24.09 |
| 2017-12-01 | -26.26 |
| 2017-11-30 | -26.81 |
| 2017-11-29 | -26.48 |
| 2017-11-28 | -27.35 |
| 2017-11-27 | -27.67 |
| 2017-11-24 | -28.11 |
| 2017-11-23 | -28.32 |
| 2017-11-22 | -28.76 |
| 2017-11-21 | -30.38 |
| 2017-11-20 | -29.41 |
| 2017-11-17 | -28.22 |
| 2017-11-16 | -27.24 |
| 2017-11-15 | -26.81 |
| 2017-11-14 | -25.94 |
| 2017-11-13 | -25.83 |
| 2017-11-10 | -22.79 |
| 2017-11-09 | -21.38 |
| 2017-11-08 | -21.71 |
| 2017-11-07 | -21.17 |
| 2017-11-06 | -22.79 |
| 2017-11-03 | -22.36 |
| 2017-11-02 | -21.93 |
| 2017-11-01 | -22.58 |
| 2017-10-31 | -21.60 |
| 2017-10-30 | -21.38 |
| 2017-10-27 | -20.84 |
| 2017-10-26 | -21.38 |
| 2017-10-25 | -20.84 |
| 2017-10-24 | -21.71 |
| 2017-10-23 | -20.52 |
| 2017-10-20 | -20.08 |
| 2017-10-19 | -20.84 |
| 2017-10-18 | -19.97 |
| 2017-10-17 | -18.78 |
| 2017-10-16 | -19.22 |
| 2017-10-13 | -20.19 |
| 2017-10-12 | -20.52 |
| 2017-10-11 | -20.30 |
| 2017-10-10 | -20.08 |
| 2017-10-09 | -19.54 |
| 2017-10-06 | -18.02 |
| 2017-10-04 | -17.70 |
| 2017-10-03 | -15.75 |
| 2017-09-29 | -17.26 |
| 2017-09-28 | -21.28 |
| 2017-09-27 | -21.17 |
| 2017-09-26 | -20.52 |
| 2017-09-25 | -22.36 |
| 2017-09-22 | -21.28 |
| 2017-09-21 | -20.41 |
| 2017-09-20 | -19.87 |
| 2017-09-19 | -19.32 |
| 2017-09-18 | -19.22 |
| 2017-09-15 | -19.32 |
| 2017-09-14 | -19.54 |
| 2017-09-13 | -19.65 |
| 2017-09-12 | -19.87 |
| 2017-09-11 | -18.89 |
| 2017-09-08 | -18.46 |
| 2017-09-07 | -17.70 |
| 2017-09-06 | -17.59 |
| 2017-09-05 | -19.87 |
| 2017-09-04 | -19.43 |
| 2017-09-01 | -18.89 |
| 2017-08-31 | -17.81 |
| 2017-08-30 | -22.25 |
| 2017-08-29 | -22.90 |
| 2017-08-28 | -22.79 |
| 2017-08-25 | -22.69 |
| 2017-08-24 | -23.88 |
| 2017-08-22 | -18.24 |
| 2017-08-21 | -19.22 |
| 2017-08-18 | -19.65 |
| 2017-08-17 | -19.22 |
| 2017-08-16 | -19.65 |
| 2017-08-15 | -19.00 |
| 2017-08-14 | -18.56 |
| 2017-08-11 | -19.54 |
| 2017-08-10 | -17.48 |
| 2017-08-09 | -16.94 |
| 2017-08-08 | -17.15 |
| 2017-08-07 | -17.26 |
| 2017-08-04 | -16.94 |
| 2017-08-03 | -16.50 |
| 2017-08-02 | -14.99 |
| 2017-08-01 | -15.75 |
| 2017-07-31 | -15.53 |
| 2017-07-28 | -17.81 |
| 2017-07-27 | -16.40 |
| 2017-07-26 | -15.96 |
| 2017-07-25 | -16.72 |
| 2017-07-24 | -15.96 |
| 2017-07-21 | -16.61 |
| 2017-07-20 | -16.29 |
| 2017-07-19 | -18.24 |
| 2017-07-18 | -19.54 |
| 2017-07-17 | -19.87 |
| 2017-07-14 | -19.32 |
| 2017-07-13 | -20.95 |
| 2017-07-12 | -22.90 |
| 2017-07-11 | -24.31 |
| 2017-07-10 | -23.66 |
| 2017-07-07 | -23.88 |
| 2017-07-06 | -26.37 |
| 2017-07-05 | -26.26 |
| 2017-07-04 | -26.05 |
| 2017-07-03 | -26.59 |
| 2017-06-30 | -28.22 |
| 2017-06-29 | -28.54 |
| 2017-06-28 | -30.38 |
| 2017-06-27 | -29.52 |
| 2017-06-26 | -28.65 |
| 2017-06-23 | -28.32 |
| 2017-06-22 | -30.38 |
| 2017-06-21 | -30.60 |
| 2017-06-20 | -29.52 |
| 2017-06-19 | -30.17 |
| 2017-06-16 | -29.84 |
| 2017-06-15 | -29.84 |
| 2017-06-14 | -28.43 |
| 2017-06-13 | -28.54 |
| 2017-06-12 | -28.22 |
| 2017-06-09 | -27.67 |
| 2017-06-08 | -27.72 |
| 2017-06-07 | -26.11 |
| 2017-06-06 | -26.86 |
| 2017-06-05 | -25.79 |
| 2017-06-02 | -26.11 |
| 2017-06-01 | -26.64 |
| 2017-05-31 | -25.14 |
| 2017-05-29 | -24.07 |
| 2017-05-26 | -23.75 |
| 2017-05-25 | -23.64 |
| 2017-05-24 | -24.28 |
| 2017-05-23 | -24.39 |
| 2017-05-22 | -23.86 |
| 2017-05-19 | -24.50 |
| 2017-05-18 | -23.86 |
| 2017-05-17 | -23.10 |
| 2017-05-16 | -24.28 |
| 2017-05-15 | -25.04 |
| 2017-05-12 | -24.50 |
| 2017-05-11 | -25.36 |
| 2017-05-10 | -25.46 |
| 2017-05-09 | -25.89 |
| 2017-05-08 | -26.86 |
| 2017-05-05 | -26.86 |
| 2017-05-04 | -25.36 |
| 2017-05-02 | -26.11 |
| 2017-04-28 | -24.61 |
| 2017-04-27 | -24.18 |
| 2017-04-26 | -23.75 |
| 2017-04-25 | -23.75 |
| 2017-04-24 | -23.86 |
| 2017-04-21 | -23.43 |
| 2017-04-20 | -22.78 |
| 2017-04-19 | -22.35 |
| 2017-04-18 | -21.39 |
| 2017-04-13 | -20.10 |
| 2017-04-12 | -18.82 |
| 2017-04-11 | -18.60 |
| 2017-04-10 | -14.74 |
| 2017-04-07 | -14.95 |
| 2017-04-06 | -15.60 |
| 2017-04-05 | -15.49 |
| 2017-04-03 | -17.10 |
| 2017-03-31 | -22.78 |
| 2017-03-30 | -24.82 |
| 2017-03-29 | -23.75 |
| 2017-03-28 | -23.10 |
| 2017-03-27 | -23.21 |
| 2017-03-24 | -23.43 |
| 2017-03-23 | -22.35 |
| 2017-03-22 | -23.64 |
| 2017-03-21 | -24.39 |
| 2017-03-20 | -24.61 |
| 2017-03-17 | -24.93 |
| 2017-03-16 | -25.04 |
| 2017-03-15 | -25.79 |
| 2017-03-14 | -25.57 |
| 2017-03-13 | -27.07 |
| 2017-03-10 | -27.50 |
| 2017-03-09 | -26.64 |
| 2017-03-08 | -25.25 |
| 2017-03-07 | -25.14 |
| 2017-03-06 | -24.93 |
| 2017-03-03 | -25.25 |
| 2017-03-02 | -24.93 |
| 2017-03-01 | -28.25 |
| 2017-02-28 | -27.61 |
| 2017-02-27 | -27.07 |
| 2017-02-24 | -27.72 |
| 2017-02-23 | -26.97 |
| 2017-02-22 | -26.32 |
| 2017-02-21 | -27.29 |
| 2017-02-20 | -27.50 |
| 2017-02-17 | -28.68 |
| 2017-02-16 | -28.79 |
| 2017-02-15 | -28.68 |
| 2017-02-14 | -29.33 |
| 2017-02-13 | -29.22 |
| 2017-02-10 | -29.65 |
| 2017-02-09 | -30.29 |
| 2017-02-08 | -31.90 |
| 2017-02-07 | -35.01 |
| 2017-02-06 | -34.69 |
| 2017-02-03 | -34.79 |
| 2017-02-02 | -34.58 |
| 2017-02-01 | -34.26 |
| 2017-01-27 | -33.29 |
| 2017-01-26 | -33.08 |
| 2017-01-25 | -33.62 |
| 2017-01-24 | -33.94 |
| 2017-01-23 | -34.15 |
| 2017-01-20 | -33.94 |
| 2017-01-19 | -34.15 |
| 2017-01-18 | -34.37 |
| 2017-01-17 | -35.76 |
| 2017-01-16 | -35.76 |
| 2017-01-13 | -35.01 |
| 2017-01-12 | -35.33 |
| 2017-01-11 | -35.44 |
| 2017-01-10 | -35.65 |
| 2017-01-09 | -35.87 |
| 2017-01-06 | -36.40 |
| 2017-01-05 | -36.30 |
| 2017-01-04 | -37.05 |
| 2017-01-03 | -37.58 |
| 2016-12-30 | -37.80 |
| 2016-12-29 | -38.01 |
| 2016-12-28 | -37.37 |
| 2016-12-23 | -37.48 |
| 2016-12-22 | -36.83 |
| 2016-12-21 | -36.30 |
| 2016-12-20 | -37.05 |
| 2016-12-19 | -36.83 |
| 2016-12-16 | -36.51 |
| 2016-12-15 | -36.83 |
| 2016-12-14 | -36.73 |
| 2016-12-13 | -37.80 |
| 2016-12-12 | -37.90 |
| 2016-12-09 | -37.37 |
| 2016-12-08 | -37.05 |
| 2016-12-07 | -37.48 |
| 2016-12-06 | -38.44 |
| 2016-12-05 | -38.76 |
| 2016-12-02 | -38.44 |
| 2016-12-01 | -38.44 |
| 2016-11-30 | -39.19 |
| 2016-11-29 | -38.76 |
| 2016-11-28 | -38.66 |
| 2016-11-25 | -38.87 |
| 2016-11-24 | -38.66 |
| 2016-11-23 | -38.33 |
| 2016-11-22 | -38.76 |
| 2016-11-21 | -39.84 |
| 2016-11-18 | -39.94 |
| 2016-11-17 | -40.16 |
| 2016-11-16 | -40.48 |
| 2016-11-15 | -40.26 |
| 2016-11-14 | -40.26 |
| 2016-11-11 | -39.19 |
| 2016-11-10 | -38.33 |
| 2016-11-09 | -38.23 |
| 2016-11-08 | -37.58 |
| 2016-11-07 | -37.80 |
| 2016-11-04 | -38.01 |
| 2016-11-03 | -37.80 |
| 2016-11-02 | -38.01 |
| 2016-11-01 | -37.26 |
| 2016-10-31 | -37.05 |
| 2016-10-28 | -36.83 |
| 2016-10-27 | -36.62 |
| 2016-10-26 | -36.08 |
| 2016-10-25 | -35.22 |
| 2016-10-24 | -35.22 |
| 2016-10-20 | -35.87 |
| 2016-10-19 | -36.40 |
| 2016-10-18 | -36.19 |
| 2016-10-17 | -36.19 |
| 2016-10-14 | -36.08 |
| 2016-10-13 | -36.30 |
| 2016-10-12 | -34.58 |
| 2016-10-11 | -34.15 |
| 2016-10-07 | -33.83 |
| 2016-10-06 | -33.29 |
| 2016-10-05 | -33.94 |
| 2016-10-04 | -35.65 |
| 2016-10-03 | -36.30 |
| 2016-09-30 | -36.30 |
| 2016-09-29 | -35.65 |
| 2016-09-28 | -36.62 |
| 2016-09-27 | -36.08 |
| 2016-09-26 | -36.30 |
| 2016-09-23 | -35.87 |
| 2016-09-22 | -35.97 |
| 2016-09-21 | -37.05 |
| 2016-09-20 | -37.26 |
| 2016-09-19 | -37.37 |
| 2016-09-15 | -37.80 |
| 2016-09-14 | -37.90 |
| 2016-09-13 | -37.69 |
| 2016-09-12 | -37.80 |
| 2016-09-09 | -36.73 |
| 2016-09-08 | -37.48 |
| 2016-09-07 | -38.12 |
| 2016-09-06 | -38.23 |
| 2016-09-05 | -38.87 |
| 2016-09-02 | -39.30 |
| 2016-09-01 | -39.41 |
| 2016-08-31 | -38.76 |
| 2016-08-30 | -37.90 |
| 2016-08-29 | -38.44 |
| 2016-08-26 | -38.55 |
| 2016-08-25 | -38.33 |
| 2016-08-24 | -37.37 |
| 2016-08-23 | -37.26 |
| 2016-08-22 | -37.05 |
| 2016-08-19 | -35.01 |
| 2016-08-18 | -36.40 |
| 2016-08-17 | -35.12 |
| 2016-08-16 | -34.69 |
| 2016-08-15 | -35.12 |
| 2016-08-12 | -35.87 |
| 2016-08-11 | -36.51 |
| 2016-08-10 | -36.40 |
| 2016-08-09 | -36.62 |
| 2016-08-08 | -36.73 |
| 2016-08-05 | -37.05 |
| 2016-08-04 | -37.15 |
| 2016-08-03 | -37.26 |
| 2016-08-01 | -37.05 |
| 2016-07-29 | -37.15 |
| 2016-07-28 | -36.62 |
| 2016-07-27 | -36.62 |
| 2016-07-26 | -36.51 |
| 2016-07-25 | -36.30 |
| 2016-07-22 | -36.40 |
| 2016-07-21 | -36.83 |
| 2016-07-20 | -37.48 |
| 2016-07-19 | -37.58 |
| 2016-07-18 | -37.26 |
| 2016-07-15 | -37.05 |
| 2016-07-14 | -37.15 |
| 2016-07-13 | -33.51 |
| 2016-07-12 | -33.83 |
| 2016-07-11 | -32.97 |
| 2016-07-08 | -33.94 |
| 2016-07-07 | -33.19 |
| 2016-07-06 | -32.76 |
| 2016-07-05 | -31.47 |
| 2016-07-04 | -30.72 |
| 2016-06-30 | -31.47 |
| 2016-06-29 | -32.54 |
| 2016-06-28 | -34.26 |
| 2016-06-27 | -33.51 |
| 2016-06-24 | -33.72 |
| 2016-06-23 | -32.44 |
| 2016-06-22 | -32.54 |
| 2016-06-21 | -33.62 |
| 2016-06-20 | -33.51 |
| 2016-06-17 | -33.94 |
| 2016-06-16 | -33.29 |
| 2016-06-15 | -31.79 |
| 2016-06-14 | -32.76 |
| 2016-06-13 | -32.11 |
| 2016-06-10 | -31.36 |
| 2016-06-08 | -28.47 |
| 2016-06-07 | -29.00 |
| 2016-06-06 | -30.83 |
| 2016-06-03 | -31.04 |
| 2016-06-02 | -31.15 |
| 2016-06-01 | -31.26 |
| 2016-05-31 | -31.79 |
| 2016-05-30 | -32.33 |
| 2016-05-27 | -32.86 |
| 2016-05-26 | -32.86 |
| 2016-05-25 | -33.72 |
| 2016-05-24 | -34.58 |
| 2016-05-23 | -34.69 |
| 2016-05-20 | -34.47 |
| 2016-05-19 | -34.90 |
| 2016-05-18 | -34.26 |
| 2016-05-17 | -34.04 |
| 2016-05-16 | -36.30 |
| 2016-05-13 | -35.98 |
| 2016-05-12 | -34.07 |
| 2016-05-11 | -35.77 |
| 2016-05-10 | -34.70 |
| 2016-05-09 | -34.07 |
| 2016-05-06 | -33.96 |
| 2016-05-05 | -32.37 |
| 2016-05-04 | -31.09 |
| 2016-05-03 | -29.08 |
| 2016-04-29 | -28.23 |
| 2016-04-28 | -25.68 |
| 2016-04-27 | -26.00 |
| 2016-04-26 | -26.42 |
| 2016-04-25 | -26.85 |
| 2016-04-22 | -26.74 |
| 2016-04-21 | -26.74 |
| 2016-04-20 | -28.76 |
| 2016-04-19 | -26.85 |
| 2016-04-18 | -28.33 |
| 2016-04-15 | -28.76 |
| 2016-04-14 | -26.63 |
| 2016-04-13 | -25.15 |
| 2016-04-12 | -27.70 |
| 2016-04-11 | -28.33 |
| 2016-04-08 | -28.33 |
| 2016-04-07 | -27.70 |
| 2016-04-06 | -28.65 |
| 2016-04-05 | -28.33 |
| 2016-04-01 | -29.08 |
| 2016-03-31 | -28.44 |
| 2016-03-30 | -28.97 |
| 2016-03-29 | -30.03 |
| 2016-03-24 | -30.56 |
| 2016-03-23 | -30.35 |
| 2016-03-22 | -30.03 |
| 2016-03-21 | -33.75 |
| 2016-03-18 | -33.75 |
| 2016-03-17 | -32.05 |
| 2016-03-16 | -33.54 |
| 2016-03-15 | -32.26 |
| 2016-03-14 | -31.41 |
| 2016-03-11 | -32.37 |
| 2016-03-10 | -33.22 |
| 2016-03-09 | -34.49 |
| 2016-03-08 | -33.00 |
| 2016-03-07 | -33.64 |
| 2016-03-04 | -34.60 |
| 2016-03-03 | -36.72 |
| 2016-03-02 | -37.25 |
| 2016-03-01 | -37.78 |
| 2016-02-29 | -40.97 |
| 2016-02-26 | -40.12 |
| 2016-02-25 | -43.41 |
| 2016-02-24 | -41.60 |
| 2016-02-23 | -40.54 |
| 2016-02-22 | -40.54 |
| 2016-02-19 | -40.65 |
| 2016-02-18 | -39.48 |
| 2016-02-17 | -39.69 |
| 2016-02-16 | -37.15 |
| 2016-02-15 | -35.66 |
| 2016-02-12 | -37.99 |
| 2016-02-11 | -39.38 |
| 2016-02-05 | -38.10 |
| 2016-02-04 | -38.84 |
| 2016-02-03 | -40.44 |
| 2016-02-02 | -38.74 |
| 2016-02-01 | -39.69 |
| 2016-01-29 | -38.53 |
| 2016-01-28 | -43.20 |
| 2016-01-27 | -43.20 |
| 2016-01-26 | -44.05 |
| 2016-01-25 | -41.50 |
| 2016-01-22 | -43.41 |
| 2016-01-21 | -45.21 |
| 2016-01-20 | -45.11 |
| 2016-01-19 | -41.29 |
| 2016-01-18 | -42.99 |
| 2016-01-15 | -42.03 |
| 2016-01-14 | -38.84 |
| 2016-01-13 | -38.95 |
| 2016-01-12 | -39.38 |
| 2016-01-11 | -37.04 |
| 2016-01-08 | -32.05 |
| 2016-01-07 | -32.37 |
| 2016-01-06 | -28.76 |
| 2016-01-05 | -28.55 |
| 2016-01-04 | -28.65 |
| 2015-12-31 | -26.74 |
| 2015-12-30 | -26.53 |
| 2015-12-29 | -27.17 |
| 2015-12-28 | -29.18 |
| 2015-12-24 | -30.14 |
| 2015-12-23 | -31.09 |
| 2015-12-22 | -32.16 |
| 2015-12-21 | -31.52 |
| 2015-12-18 | -32.26 |
| 2015-12-17 | -31.62 |
| 2015-12-16 | -30.88 |
| 2015-12-15 | -32.37 |
| 2015-12-14 | -32.05 |
| 2015-12-11 | -31.31 |
| 2015-12-10 | -31.41 |
| 2015-12-09 | -30.24 |
| 2015-12-08 | -30.24 |
| 2015-12-07 | -27.91 |
| 2015-12-04 | -26.74 |
| 2015-12-03 | -26.74 |
| 2015-12-02 | -26.10 |
| 2015-12-01 | -26.32 |
| 2015-11-30 | -27.91 |
| 2015-11-27 | -29.29 |
| 2015-11-26 | -26.32 |
| 2015-11-25 | -28.65 |
| 2015-11-24 | -28.33 |
| 2015-11-23 | -30.14 |
| 2015-11-20 | -30.03 |
| 2015-11-19 | -32.05 |
| 2015-11-18 | -33.54 |
| 2015-11-17 | -35.66 |
| 2015-11-16 | -37.36 |
| 2015-11-13 | -35.77 |
| 2015-11-12 | -34.81 |
| 2015-11-11 | -35.45 |
| 2015-11-10 | -35.02 |
| 2015-11-09 | -33.64 |
| 2015-11-06 | -33.11 |
| 2015-11-05 | -31.62 |
| 2015-11-04 | -31.31 |
| 2015-11-03 | -33.85 |
| 2015-11-02 | -34.28 |
| 2015-10-30 | -32.69 |
| 2015-10-29 | -31.41 |
| 2015-10-28 | -32.37 |
| 2015-10-27 | -32.05 |
| 2015-10-26 | -31.09 |
| 2015-10-23 | -31.09 |
| 2015-10-22 | -32.05 |
| 2015-10-20 | -30.46 |
| 2015-10-19 | -29.29 |
| 2015-10-16 | -30.24 |
| 2015-10-15 | -30.14 |
| 2015-10-14 | -31.62 |
| 2015-10-13 | -30.78 |
| 2015-10-12 | -30.78 |
| 2015-10-09 | -32.37 |
| 2015-10-08 | -33.32 |
| 2015-10-07 | -31.94 |
| 2015-10-06 | -37.25 |
| 2015-10-05 | -37.46 |
| 2015-10-02 | -38.42 |
| 2015-09-30 | -41.18 |
| 2015-09-29 | -44.37 |
| 2015-09-25 | -41.07 |
| 2015-09-24 | -40.65 |
| 2015-09-23 | -40.76 |
| 2015-09-22 | -37.36 |
| 2015-09-21 | -39.06 |
| 2015-09-18 | -37.46 |
| 2015-09-17 | -38.84 |
| 2015-09-16 | -38.31 |
| 2015-09-15 | -38.84 |
| 2015-09-14 | -38.84 |
| 2015-09-11 | -39.06 |
| 2015-09-10 | -40.54 |
| 2015-09-09 | -38.21 |
| 2015-09-08 | -41.07 |
| 2015-09-07 | -43.83 |
| 2015-09-04 | -45.11 |
| 2015-09-02 | -45.32 |
| 2015-09-01 | -42.88 |
| 2015-08-31 | -41.82 |
| 2015-08-28 | -42.56 |
| 2015-08-27 | -44.37 |
| 2015-08-26 | -46.28 |
| 2015-08-25 | -48.08 |
| 2015-08-24 | -49.67 |
| 2015-08-21 | -38.63 |
| 2015-08-20 | -36.51 |
| 2015-08-19 | -32.37 |
| 2015-08-18 | -30.88 |
| 2015-08-17 | -29.71 |
| 2015-08-14 | -27.91 |
| 2015-08-13 | -26.95 |
| 2015-08-12 | -26.42 |
| 2015-08-11 | -25.15 |
| 2015-08-10 | -25.57 |
| 2015-08-07 | -23.77 |
| 2015-08-06 | -24.62 |
| 2015-08-05 | -22.71 |
| 2015-08-04 | -22.92 |
| 2015-08-03 | -21.96 |
| 2015-07-31 | -21.54 |
| 2015-07-30 | -22.71 |
| 2015-07-29 | -24.72 |
| 2015-07-28 | -27.70 |
| 2015-07-27 | -27.91 |
| 2015-07-24 | -24.94 |
| 2015-07-23 | -24.72 |
| 2015-07-22 | -24.83 |
| 2015-07-21 | -24.30 |
| 2015-07-20 | -23.45 |
| 2015-07-17 | -22.71 |
| 2015-07-16 | -24.83 |
| 2015-07-15 | -24.94 |
| 2015-07-14 | -24.40 |
| 2015-07-13 | -24.30 |
| 2015-07-10 | -24.83 |
| 2015-07-09 | -26.00 |
| 2015-07-08 | -29.08 |
| 2015-07-07 | -23.13 |
| 2015-07-06 | -21.96 |
| 2015-07-03 | -17.82 |
| 2015-07-02 | -17.82 |
| 2015-06-30 | -16.23 |
| 2015-06-29 | -17.50 |
| 2015-06-26 | -16.12 |
| 2015-06-25 | -14.74 |
| 2015-06-24 | -14.64 |
| 2015-06-23 | -16.65 |
| 2015-06-22 | -16.87 |
| 2015-06-19 | -17.72 |
| 2015-06-18 | -16.65 |
| 2015-06-17 | -16.34 |
| 2015-06-16 | -16.34 |
| 2015-06-15 | -15.70 |
| 2015-06-12 | -14.11 |
| 2015-06-11 | -15.38 |
| 2015-06-10 | -14.96 |
| 2015-06-09 | -14.74 |
| 2015-06-08 | -13.36 |
| 2015-06-05 | -13.58 |
| 2015-06-04 | -12.64 |
| 2015-06-03 | -14.09 |
| 2015-06-02 | -14.20 |
| 2015-06-01 | -13.58 |
| 2015-05-29 | -12.75 |
| 2015-05-28 | -13.16 |
| 2015-05-27 | -11.71 |
| 2015-05-26 | -10.98 |
| 2015-05-22 | -11.09 |
| 2015-05-21 | -12.44 |
| 2015-05-20 | -10.88 |
| 2015-05-19 | -8.39 |
| 2015-05-18 | -6.94 |
| 2015-05-15 | -5.49 |
| 2015-05-14 | -4.15 |
| 2015-05-13 | -4.66 |
| 2015-05-12 | -6.22 |
| 2015-05-11 | -6.22 |
| 2015-05-08 | -7.77 |
| 2015-05-07 | -7.98 |
| 2015-05-06 | -5.60 |
| 2015-05-05 | -5.39 |
| 2015-05-04 | -3.73 |
| 2015-04-30 | -4.35 |
| 2015-04-29 | -1.76 |
| 2015-04-28 | -2.69 |
| 2015-04-27 | -1.66 |
| 2015-04-24 | -6.11 |
| 2015-04-23 | -6.22 |
| 2015-04-22 | -4.04 |
| 2015-04-21 | -3.63 |
| 2015-04-20 | -6.63 |
| 2015-04-17 | 0.52 |
| 2015-04-16 | 0.52 |
| 2015-04-15 | -1.87 |
| 2015-04-14 | -3.01 |
| 2015-04-13 | -0.10 |
| 2015-04-10 | -10.36 |
| 2015-04-09 | -11.92 |
| 2015-04-08 | -14.30 |
| 2015-04-02 | -20.52 |
| 2015-04-01 | -22.18 |
| 2015-03-31 | -21.97 |
| 2015-03-30 | -20.73 |
| 2015-03-27 | -21.45 |
| 2015-03-26 | -21.76 |
| 2015-03-25 | -23.73 |
| 2015-03-24 | -23.21 |
| 2015-03-23 | -24.35 |
| 2015-03-20 | -22.59 |
| 2015-03-19 | -23.63 |
| 2015-03-18 | -23.63 |
| 2015-03-17 | -26.22 |
| 2015-03-16 | -25.70 |
| 2015-03-13 | -26.01 |
| 2015-03-12 | -25.28 |
| 2015-03-11 | -25.08 |
| 2015-03-10 | -23.83 |
| 2015-03-09 | -22.69 |
| 2015-03-06 | -23.01 |
| 2015-03-05 | -21.66 |
| 2015-03-04 | -21.14 |
| 2015-03-03 | -20.10 |
| 2015-03-02 | -20.10 |
| 2015-02-27 | -20.93 |
| 2015-02-26 | -20.62 |
| 2015-02-25 | -20.83 |
| 2015-02-24 | -20.41 |
| 2015-02-23 | -20.00 |
| 2015-02-18 | -18.76 |
| 2015-02-17 | -20.10 |
| 2015-02-16 | -19.90 |
| 2015-02-13 | -20.52 |
| 2015-02-12 | -21.66 |
| 2015-02-11 | -21.35 |
| 2015-02-10 | -18.45 |
| 2015-02-09 | -17.31 |
| 2015-02-06 | -16.68 |
| 2015-02-05 | -16.27 |
| 2015-02-04 | -14.30 |
| 2015-02-03 | -15.65 |
| 2015-02-02 | -16.48 |
| 2015-01-30 | -16.37 |
| 2015-01-29 | -15.65 |
| 2015-01-28 | -14.09 |
| 2015-01-27 | -14.40 |
| 2015-01-26 | -15.75 |
| 2015-01-23 | -14.82 |
| 2015-01-22 | -16.37 |
| 2015-01-21 | -19.69 |
| 2015-01-20 | -21.14 |
| 2015-01-19 | -21.14 |
| 2015-01-16 | -20.73 |
| 2015-01-15 | -20.41 |
| 2015-01-14 | -21.55 |
| 2015-01-13 | -21.14 |
| 2015-01-12 | -21.55 |
| 2015-01-09 | -21.24 |
| 2015-01-08 | -21.45 |
| 2015-01-07 | -21.66 |
| 2015-01-06 | -21.76 |
| 2015-01-05 | -19.48 |
| 2015-01-02 | -20.93 |
| 2014-12-31 | -24.04 |
| 2014-12-30 | -23.73 |
| 2014-12-29 | -23.94 |
| 2014-12-24 | -24.15 |
| 2014-12-23 | -24.66 |
| 2014-12-22 | -23.94 |
| 2014-12-19 | -26.84 |
| 2014-12-18 | -27.05 |
| 2014-12-17 | -27.56 |
| 2014-12-16 | -27.56 |
| 2014-12-15 | -25.91 |
| 2014-12-12 | -26.22 |
| 2014-12-11 | -28.19 |
| 2014-12-10 | -25.60 |
| 2014-12-09 | -24.35 |
| 2014-12-08 | -20.10 |
| 2014-12-05 | -18.45 |
| 2014-12-04 | -16.68 |
| 2014-12-03 | -20.00 |
| 2014-12-02 | -16.58 |
| 2014-12-01 | -17.82 |
| 2014-11-28 | -13.06 |
| 2014-11-27 | -10.26 |
| 2014-11-26 | -7.98 |
| 2014-11-25 | -8.29 |
| 2014-11-24 | -11.61 |
| 2014-11-21 | -11.81 |
| 2014-11-20 | -12.54 |
| 2014-11-19 | -12.23 |
| 2014-11-18 | -9.64 |
| 2014-11-17 | -6.63 |
| 2014-11-14 | -5.60 |
| 2014-11-13 | -3.32 |
| 2014-11-12 | -1.55 |
| 2014-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy