Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-12-24 | 48.03 |
| 2025-12-23 | 47.89 |
| 2025-12-22 | 50.27 |
| 2025-12-19 | 51.96 |
| 2025-12-18 | 50.84 |
| 2025-12-17 | 50.69 |
| 2025-12-16 | 49.43 |
| 2025-12-15 | 49.71 |
| 2025-12-12 | 47.19 |
| 2025-12-11 | 45.51 |
| 2025-12-10 | 45.23 |
| 2025-12-09 | 44.81 |
| 2025-12-08 | 49.85 |
| 2025-12-05 | 50.27 |
| 2025-12-04 | 50.69 |
| 2025-12-03 | 50.69 |
| 2025-12-02 | 51.26 |
| 2025-12-01 | 49.01 |
| 2025-11-28 | 47.61 |
| 2025-11-27 | 49.15 |
| 2025-11-26 | 48.59 |
| 2025-11-25 | 49.57 |
| 2025-11-24 | 47.19 |
| 2025-11-21 | 46.63 |
| 2025-11-20 | 47.47 |
| 2025-11-19 | 45.79 |
| 2025-11-18 | 48.73 |
| 2025-11-17 | 51.82 |
| 2025-11-14 | 51.12 |
| 2025-11-13 | 56.16 |
| 2025-11-12 | 57.70 |
| 2025-11-11 | 56.58 |
| 2025-11-10 | 55.32 |
| 2025-11-07 | 50.27 |
| 2025-11-06 | 50.98 |
| 2025-11-05 | 45.93 |
| 2025-11-04 | 43.83 |
| 2025-11-03 | 44.67 |
| 2025-10-31 | 43.55 |
| 2025-10-30 | 45.09 |
| 2025-10-28 | 48.45 |
| 2025-10-27 | 49.15 |
| 2025-10-24 | 47.47 |
| 2025-10-23 | 48.59 |
| 2025-10-22 | 46.77 |
| 2025-10-21 | 46.63 |
| 2025-10-20 | 46.07 |
| 2025-10-17 | 41.58 |
| 2025-10-16 | 46.07 |
| 2025-10-15 | 43.55 |
| 2025-10-14 | 38.78 |
| 2025-10-13 | 42.98 |
| 2025-10-10 | 43.83 |
| 2025-10-09 | 46.07 |
| 2025-10-08 | 44.25 |
| 2025-10-06 | 44.81 |
| 2025-10-03 | 45.65 |
| 2025-10-02 | 47.47 |
| 2025-09-30 | 48.87 |
| 2025-09-29 | 46.91 |
| 2025-09-26 | 43.97 |
| 2025-09-25 | 47.33 |
| 2025-09-24 | 49.15 |
| 2025-09-23 | 49.99 |
| 2025-09-22 | 50.98 |
| 2025-09-19 | 55.88 |
| 2025-09-18 | 54.62 |
| 2025-09-17 | 58.40 |
| 2025-09-16 | 53.08 |
| 2025-09-15 | 51.40 |
| 2025-09-12 | 51.54 |
| 2025-09-11 | 51.68 |
| 2025-09-10 | 51.82 |
| 2025-09-09 | 51.26 |
| 2025-09-08 | 51.12 |
| 2025-09-05 | 51.12 |
| 2025-09-04 | 49.01 |
| 2025-09-03 | 50.27 |
| 2025-09-02 | 49.15 |
| 2025-09-01 | 51.26 |
| 2025-08-29 | 52.38 |
| 2025-08-28 | 54.34 |
| 2025-08-27 | 51.96 |
| 2025-08-26 | 56.72 |
| 2025-08-25 | 59.25 |
| 2025-08-22 | 60.23 |
| 2025-08-21 | 65.41 |
| 2025-08-20 | 68.92 |
| 2025-08-19 | 69.90 |
| 2025-08-18 | 71.58 |
| 2025-08-15 | 71.44 |
| 2025-08-14 | 71.16 |
| 2025-08-13 | 72.84 |
| 2025-08-12 | 73.40 |
| 2025-08-11 | 71.30 |
| 2025-08-08 | 73.68 |
| 2025-08-07 | 77.05 |
| 2025-08-06 | 77.47 |
| 2025-08-05 | 78.87 |
| 2025-08-04 | 77.33 |
| 2025-08-01 | 76.91 |
| 2025-07-31 | 76.07 |
| 2025-07-30 | 79.43 |
| 2025-07-29 | 79.43 |
| 2025-07-28 | 78.59 |
| 2025-07-25 | 81.39 |
| 2025-07-24 | 80.83 |
| 2025-07-23 | 78.03 |
| 2025-07-22 | 71.02 |
| 2025-07-21 | 68.22 |
| 2025-07-18 | 66.54 |
| 2025-07-17 | 67.66 |
| 2025-07-16 | 65.13 |
| 2025-07-15 | 64.29 |
| 2025-07-14 | 64.85 |
| 2025-07-11 | 65.13 |
| 2025-07-10 | 68.22 |
| 2025-07-09 | 63.73 |
| 2025-07-08 | 55.60 |
| 2025-07-07 | 53.08 |
| 2025-07-04 | 49.43 |
| 2025-07-03 | 49.99 |
| 2025-07-02 | 49.43 |
| 2025-06-30 | 47.19 |
| 2025-06-27 | 49.43 |
| 2025-06-26 | 48.31 |
| 2025-06-25 | 48.59 |
| 2025-06-24 | 46.91 |
| 2025-06-23 | 43.27 |
| 2025-06-20 | 41.58 |
| 2025-06-19 | 42.70 |
| 2025-06-18 | 44.67 |
| 2025-06-17 | 47.46 |
| 2025-06-16 | 48.55 |
| 2025-06-13 | 53.20 |
| 2025-06-12 | 48.00 |
| 2025-06-11 | 49.37 |
| 2025-06-10 | 48.00 |
| 2025-06-09 | 57.03 |
| 2025-06-06 | 57.03 |
| 2025-06-05 | 54.84 |
| 2025-06-04 | 52.11 |
| 2025-06-03 | 52.11 |
| 2025-06-02 | 51.01 |
| 2025-05-30 | 52.65 |
| 2025-05-29 | 56.48 |
| 2025-05-28 | 53.75 |
| 2025-05-27 | 53.47 |
| 2025-05-26 | 54.02 |
| 2025-05-23 | 54.02 |
| 2025-05-22 | 54.02 |
| 2025-05-21 | 58.67 |
| 2025-05-20 | 56.21 |
| 2025-05-19 | 54.84 |
| 2025-05-16 | 54.02 |
| 2025-05-15 | 54.02 |
| 2025-05-14 | 54.84 |
| 2025-05-13 | 54.30 |
| 2025-05-12 | 57.58 |
| 2025-05-09 | 54.57 |
| 2025-05-08 | 53.75 |
| 2025-05-07 | 52.65 |
| 2025-05-06 | 52.65 |
| 2025-05-02 | 49.10 |
| 2025-04-30 | 48.00 |
| 2025-04-29 | 45.27 |
| 2025-04-28 | 46.36 |
| 2025-04-25 | 48.28 |
| 2025-04-24 | 47.73 |
| 2025-04-23 | 50.47 |
| 2025-04-22 | 51.56 |
| 2025-04-17 | 48.28 |
| 2025-04-16 | 48.55 |
| 2025-04-15 | 53.75 |
| 2025-04-14 | 51.56 |
| 2025-04-11 | 49.37 |
| 2025-04-10 | 46.36 |
| 2025-04-09 | 46.64 |
| 2025-04-08 | 41.71 |
| 2025-04-07 | 37.88 |
| 2025-04-03 | 56.48 |
| 2025-04-02 | 58.13 |
| 2025-04-01 | 58.13 |
| 2025-03-31 | 58.13 |
| 2025-03-28 | 53.20 |
| 2025-03-27 | 52.65 |
| 2025-03-26 | 52.65 |
| 2025-03-25 | 50.74 |
| 2025-03-24 | 50.19 |
| 2025-03-21 | 50.47 |
| 2025-03-20 | 55.39 |
| 2025-03-19 | 57.30 |
| 2025-03-18 | 58.13 |
| 2025-03-17 | 55.12 |
| 2025-03-14 | 53.75 |
| 2025-03-13 | 52.11 |
| 2025-03-12 | 53.20 |
| 2025-03-11 | 56.76 |
| 2025-03-10 | 50.47 |
| 2025-03-07 | 51.29 |
| 2025-03-06 | 53.47 |
| 2025-03-05 | 51.56 |
| 2025-03-04 | 46.36 |
| 2025-03-03 | 45.81 |
| 2025-02-28 | 47.46 |
| 2025-02-27 | 54.84 |
| 2025-02-26 | 59.77 |
| 2025-02-25 | 61.68 |
| 2025-02-24 | 62.50 |
| 2025-02-21 | 59.77 |
| 2025-02-20 | 55.12 |
| 2025-02-19 | 57.30 |
| 2025-02-18 | 55.39 |
| 2025-02-17 | 56.21 |
| 2025-02-14 | 36.79 |
| 2025-02-13 | 31.86 |
| 2025-02-12 | 33.64 |
| 2025-02-11 | 29.67 |
| 2025-02-10 | 34.74 |
| 2025-02-07 | 31.86 |
| 2025-02-06 | 31.32 |
| 2025-02-05 | 30.36 |
| 2025-02-04 | 32.00 |
| 2025-02-03 | 32.96 |
| 2025-01-28 | 30.91 |
| 2025-01-27 | 30.22 |
| 2025-01-24 | 29.26 |
| 2025-01-23 | 26.53 |
| 2025-01-22 | 27.90 |
| 2025-01-21 | 28.72 |
| 2025-01-20 | 26.66 |
| 2025-01-17 | 28.44 |
| 2025-01-16 | 25.02 |
| 2025-01-15 | 24.89 |
| 2025-01-14 | 24.89 |
| 2025-01-13 | 22.56 |
| 2025-01-10 | 23.11 |
| 2025-01-09 | 30.49 |
| 2025-01-08 | 30.91 |
| 2025-01-07 | 34.60 |
| 2025-01-06 | 35.56 |
| 2025-01-03 | 35.15 |
| 2025-01-02 | 36.38 |
| 2024-12-31 | 42.26 |
| 2024-12-30 | 41.71 |
| 2024-12-27 | 45.81 |
| 2024-12-24 | 44.17 |
| 2024-12-23 | 44.45 |
| 2024-12-20 | 43.35 |
| 2024-12-19 | 43.90 |
| 2024-12-18 | 41.44 |
| 2024-12-17 | 39.25 |
| 2024-12-16 | 42.53 |
| 2024-12-13 | 43.63 |
| 2024-12-12 | 46.09 |
| 2024-12-11 | 45.81 |
| 2024-12-10 | 47.18 |
| 2024-12-09 | 52.65 |
| 2024-12-06 | 51.29 |
| 2024-12-05 | 43.63 |
| 2024-12-04 | 44.17 |
| 2024-12-03 | 44.45 |
| 2024-12-02 | 44.17 |
| 2024-11-29 | 43.08 |
| 2024-11-28 | 38.43 |
| 2024-11-27 | 38.70 |
| 2024-11-26 | 35.28 |
| 2024-11-25 | 37.61 |
| 2024-11-22 | 38.43 |
| 2024-11-21 | 39.52 |
| 2024-11-20 | 42.53 |
| 2024-11-19 | 40.62 |
| 2024-11-18 | 40.62 |
| 2024-11-15 | 38.70 |
| 2024-11-14 | 40.07 |
| 2024-11-13 | 47.18 |
| 2024-11-12 | 50.19 |
| 2024-11-11 | 54.30 |
| 2024-11-08 | 57.85 |
| 2024-11-07 | 56.76 |
| 2024-11-06 | 53.47 |
| 2024-11-05 | 56.21 |
| 2024-11-04 | 50.47 |
| 2024-11-01 | 51.83 |
| 2024-10-31 | 49.10 |
| 2024-10-30 | 47.18 |
| 2024-10-29 | 51.01 |
| 2024-10-28 | 49.64 |
| 2024-10-25 | 47.46 |
| 2024-10-24 | 48.55 |
| 2024-10-23 | 49.37 |
| 2024-10-22 | 52.65 |
| 2024-10-21 | 51.29 |
| 2024-10-18 | 53.20 |
| 2024-10-17 | 48.28 |
| 2024-10-16 | 51.56 |
| 2024-10-15 | 52.93 |
| 2024-10-14 | 61.96 |
| 2024-10-10 | 61.68 |
| 2024-10-09 | 54.57 |
| 2024-10-08 | 61.96 |
| 2024-10-07 | 83.57 |
| 2024-10-04 | 70.16 |
| 2024-10-03 | 62.23 |
| 2024-10-02 | 70.16 |
| 2024-09-30 | 58.13 |
| 2024-09-27 | 54.02 |
| 2024-09-26 | 40.62 |
| 2024-09-25 | 31.32 |
| 2024-09-24 | 30.77 |
| 2024-09-23 | 24.48 |
| 2024-09-20 | 27.35 |
| 2024-09-19 | 26.25 |
| 2024-09-17 | 23.24 |
| 2024-09-16 | 21.74 |
| 2024-09-13 | 22.42 |
| 2024-09-12 | 21.74 |
| 2024-09-11 | 22.01 |
| 2024-09-10 | 24.07 |
| 2024-09-09 | 28.17 |
| 2024-09-05 | 28.17 |
| 2024-09-04 | 26.53 |
| 2024-09-03 | 29.13 |
| 2024-09-02 | 28.58 |
| 2024-08-30 | 32.55 |
| 2024-08-29 | 25.71 |
| 2024-08-28 | 13.53 |
| 2024-08-27 | 12.85 |
| 2024-08-26 | 15.04 |
| 2024-08-23 | 11.62 |
| 2024-08-22 | 13.40 |
| 2024-08-21 | 15.72 |
| 2024-08-20 | 17.23 |
| 2024-08-19 | 19.83 |
| 2024-08-16 | 20.51 |
| 2024-08-15 | 18.73 |
| 2024-08-14 | 16.27 |
| 2024-08-13 | 15.45 |
| 2024-08-12 | 16.27 |
| 2024-08-09 | 17.64 |
| 2024-08-08 | 18.87 |
| 2024-08-07 | 21.06 |
| 2024-08-06 | 17.64 |
| 2024-08-05 | 13.81 |
| 2024-08-02 | 15.72 |
| 2024-08-01 | 19.00 |
| 2024-07-31 | 20.51 |
| 2024-07-30 | 15.86 |
| 2024-07-29 | 19.96 |
| 2024-07-26 | 20.51 |
| 2024-07-25 | 21.19 |
| 2024-07-24 | 22.83 |
| 2024-07-23 | 24.07 |
| 2024-07-22 | 27.62 |
| 2024-07-19 | 27.07 |
| 2024-07-18 | 33.23 |
| 2024-07-17 | 33.50 |
| 2024-07-16 | 36.24 |
| 2024-07-15 | 34.05 |
| 2024-07-12 | 35.97 |
| 2024-07-11 | 34.74 |
| 2024-07-10 | 28.85 |
| 2024-07-09 | 27.76 |
| 2024-07-08 | 24.34 |
| 2024-07-05 | 26.80 |
| 2024-07-04 | 28.58 |
| 2024-07-03 | 27.62 |
| 2024-07-02 | 22.01 |
| 2024-06-28 | 25.30 |
| 2024-06-27 | 25.71 |
| 2024-06-26 | 31.32 |
| 2024-06-25 | 31.10 |
| 2024-06-24 | 31.91 |
| 2024-06-21 | 32.04 |
| 2024-06-20 | 35.94 |
| 2024-06-19 | 39.97 |
| 2024-06-18 | 37.28 |
| 2024-06-17 | 39.16 |
| 2024-06-14 | 41.58 |
| 2024-06-13 | 41.04 |
| 2024-06-12 | 40.50 |
| 2024-06-11 | 38.09 |
| 2024-06-07 | 42.65 |
| 2024-06-06 | 43.46 |
| 2024-06-05 | 42.38 |
| 2024-06-04 | 44.00 |
| 2024-06-03 | 38.62 |
| 2024-05-31 | 37.82 |
| 2024-05-30 | 37.82 |
| 2024-05-29 | 40.77 |
| 2024-05-28 | 41.85 |
| 2024-05-27 | 45.07 |
| 2024-05-24 | 41.58 |
| 2024-05-23 | 44.27 |
| 2024-05-22 | 48.56 |
| 2024-05-21 | 50.18 |
| 2024-05-20 | 52.86 |
| 2024-05-17 | 56.62 |
| 2024-05-16 | 50.71 |
| 2024-05-14 | 49.64 |
| 2024-05-13 | 53.13 |
| 2024-05-10 | 46.68 |
| 2024-05-09 | 40.77 |
| 2024-05-08 | 38.89 |
| 2024-05-07 | 39.16 |
| 2024-05-06 | 43.73 |
| 2024-05-03 | 42.38 |
| 2024-05-02 | 40.77 |
| 2024-04-30 | 37.55 |
| 2024-04-29 | 40.24 |
| 2024-04-26 | 44.27 |
| 2024-04-25 | 37.55 |
| 2024-04-24 | 34.86 |
| 2024-04-23 | 28.41 |
| 2024-04-22 | 22.50 |
| 2024-04-19 | 22.24 |
| 2024-04-18 | 25.33 |
| 2024-04-17 | 24.52 |
| 2024-04-16 | 21.03 |
| 2024-04-15 | 23.85 |
| 2024-04-12 | 25.33 |
| 2024-04-11 | 30.30 |
| 2024-04-10 | 29.89 |
| 2024-04-09 | 27.34 |
| 2024-04-08 | 25.46 |
| 2024-04-05 | 22.77 |
| 2024-04-03 | 25.86 |
| 2024-04-02 | 32.85 |
| 2024-03-28 | 27.34 |
| 2024-03-27 | 20.09 |
| 2024-03-26 | 20.89 |
| 2024-03-25 | 24.25 |
| 2024-03-22 | 24.25 |
| 2024-03-21 | 30.56 |
| 2024-03-20 | 25.46 |
| 2024-03-19 | 22.24 |
| 2024-03-18 | 22.64 |
| 2024-03-15 | 20.09 |
| 2024-03-14 | 22.24 |
| 2024-03-13 | 20.36 |
| 2024-03-12 | 22.10 |
| 2024-03-11 | 21.70 |
| 2024-03-08 | 20.89 |
| 2024-03-07 | 23.58 |
| 2024-03-06 | 25.59 |
| 2024-03-05 | 19.82 |
| 2024-03-04 | 21.16 |
| 2024-03-01 | 25.33 |
| 2024-02-29 | 26.00 |
| 2024-02-28 | 23.04 |
| 2024-02-27 | 22.10 |
| 2024-02-26 | 18.47 |
| 2024-02-23 | 16.86 |
| 2024-02-22 | 18.07 |
| 2024-02-21 | 19.01 |
| 2024-02-20 | 11.76 |
| 2024-02-19 | 10.55 |
| 2024-02-16 | 8.53 |
| 2024-02-15 | 7.59 |
| 2024-02-14 | 7.46 |
| 2024-02-09 | 6.92 |
| 2024-02-08 | 10.01 |
| 2024-02-07 | 8.67 |
| 2024-02-06 | 9.74 |
| 2024-02-05 | 5.71 |
| 2024-02-02 | 7.19 |
| 2024-02-01 | 8.94 |
| 2024-01-31 | 5.58 |
| 2024-01-30 | 6.92 |
| 2024-01-29 | 11.22 |
| 2024-01-26 | 10.15 |
| 2024-01-25 | 16.06 |
| 2024-01-24 | 8.94 |
| 2024-01-23 | 4.10 |
| 2024-01-22 | 0.07 |
| 2024-01-19 | 9.48 |
| 2024-01-18 | 19.28 |
| 2024-01-17 | 28.28 |
| 2024-01-16 | 71.40 |
| 2024-01-15 | 70.06 |
| 2024-01-12 | 66.83 |
| 2024-01-11 | 67.37 |
| 2024-01-10 | 65.76 |
| 2024-01-09 | 67.37 |
| 2024-01-08 | 69.79 |
| 2024-01-05 | 74.35 |
| 2024-01-04 | 75.43 |
| 2024-01-03 | 77.04 |
| 2024-01-02 | 74.35 |
| 2023-12-29 | 81.34 |
| 2023-12-28 | 75.97 |
| 2023-12-27 | 73.28 |
| 2023-12-22 | 67.64 |
| 2023-12-21 | 68.98 |
| 2023-12-20 | 70.06 |
| 2023-12-19 | 72.20 |
| 2023-12-18 | 79.19 |
| 2023-12-15 | 78.12 |
| 2023-12-14 | 78.65 |
| 2023-12-13 | 79.19 |
| 2023-12-12 | 81.34 |
| 2023-12-11 | 81.34 |
| 2023-12-08 | 77.85 |
| 2023-12-07 | 74.89 |
| 2023-12-06 | 75.70 |
| 2023-12-05 | 74.62 |
| 2023-12-04 | 74.35 |
| 2023-12-01 | 78.65 |
| 2023-11-30 | 77.04 |
| 2023-11-29 | 81.07 |
| 2023-11-28 | 84.29 |
| 2023-11-27 | 82.68 |
| 2023-11-24 | 79.73 |
| 2023-11-23 | 82.68 |
| 2023-11-22 | 79.46 |
| 2023-11-21 | 80.26 |
| 2023-11-20 | 78.38 |
| 2023-11-17 | 68.71 |
| 2023-11-16 | 71.94 |
| 2023-11-15 | 71.94 |
| 2023-11-14 | 68.44 |
| 2023-11-13 | 68.71 |
| 2023-11-10 | 67.64 |
| 2023-11-09 | 68.44 |
| 2023-11-08 | 68.18 |
| 2023-11-07 | 72.74 |
| 2023-11-06 | 75.97 |
| 2023-11-03 | 67.37 |
| 2023-11-02 | 66.03 |
| 2023-11-01 | 64.41 |
| 2023-10-31 | 65.76 |
| 2023-10-30 | 68.98 |
| 2023-10-27 | 68.71 |
| 2023-10-26 | 64.95 |
| 2023-10-25 | 63.88 |
| 2023-10-24 | 63.88 |
| 2023-10-20 | 62.53 |
| 2023-10-19 | 66.56 |
| 2023-10-18 | 68.18 |
| 2023-10-17 | 71.67 |
| 2023-10-16 | 71.13 |
| 2023-10-13 | 74.89 |
| 2023-10-12 | 75.70 |
| 2023-10-11 | 73.82 |
| 2023-10-10 | 75.43 |
| 2023-10-09 | 75.97 |
| 2023-10-06 | 77.85 |
| 2023-10-05 | 74.62 |
| 2023-10-04 | 76.77 |
| 2023-10-03 | 79.46 |
| 2023-09-29 | 82.41 |
| 2023-09-28 | 82.15 |
| 2023-09-27 | 81.34 |
| 2023-09-26 | 81.88 |
| 2023-09-25 | 83.49 |
| 2023-09-22 | 88.06 |
| 2023-09-21 | 86.17 |
| 2023-09-20 | 92.89 |
| 2023-09-19 | 94.23 |
| 2023-09-18 | 96.38 |
| 2023-09-15 | 98.26 |
| 2023-09-14 | 99.34 |
| 2023-09-13 | 96.92 |
| 2023-09-12 | 95.85 |
| 2023-09-11 | 92.62 |
| 2023-09-07 | 90.20 |
| 2023-09-06 | 90.20 |
| 2023-09-05 | 90.20 |
| 2023-09-04 | 93.43 |
| 2023-08-31 | 88.86 |
| 2023-08-30 | 91.82 |
| 2023-08-29 | 95.58 |
| 2023-08-28 | 93.43 |
| 2023-08-25 | 88.86 |
| 2023-08-24 | 95.58 |
| 2023-08-23 | 94.23 |
| 2023-08-22 | 90.20 |
| 2023-08-21 | 86.71 |
| 2023-08-18 | 91.28 |
| 2023-08-17 | 96.11 |
| 2023-08-16 | 95.31 |
| 2023-08-15 | 97.46 |
| 2023-08-14 | 98.26 |
| 2023-08-11 | 99.07 |
| 2023-08-10 | 102.56 |
| 2023-08-09 | 100.95 |
| 2023-08-08 | 100.14 |
| 2023-08-07 | 99.88 |
| 2023-08-04 | 99.88 |
| 2023-08-03 | 98.26 |
| 2023-08-02 | 98.26 |
| 2023-08-01 | 103.10 |
| 2023-07-31 | 100.14 |
| 2023-07-28 | 94.23 |
| 2023-07-27 | 94.23 |
| 2023-07-26 | 91.28 |
| 2023-07-25 | 91.01 |
| 2023-07-24 | 88.06 |
| 2023-07-21 | 83.76 |
| 2023-07-20 | 79.46 |
| 2023-07-19 | 80.26 |
| 2023-07-18 | 82.15 |
| 2023-07-14 | 83.49 |
| 2023-07-13 | 85.37 |
| 2023-07-12 | 83.76 |
| 2023-07-11 | 81.34 |
| 2023-07-10 | 82.41 |
| 2023-07-07 | 78.65 |
| 2023-07-06 | 80.00 |
| 2023-07-05 | 82.68 |
| 2023-07-04 | 85.10 |
| 2023-07-03 | 84.56 |
| 2023-06-30 | 78.65 |
| 2023-06-29 | 76.23 |
| 2023-06-28 | 79.19 |
| 2023-06-27 | 77.31 |
| 2023-06-26 | 78.12 |
| 2023-06-23 | 79.19 |
| 2023-06-21 | 87.52 |
| 2023-06-20 | 92.89 |
| 2023-06-19 | 100.17 |
| 2023-06-16 | 103.91 |
| 2023-06-15 | 99.37 |
| 2023-06-14 | 96.42 |
| 2023-06-13 | 100.17 |
| 2023-06-12 | 100.17 |
| 2023-06-09 | 99.10 |
| 2023-06-08 | 105.52 |
| 2023-06-07 | 103.38 |
| 2023-06-06 | 101.24 |
| 2023-06-05 | 103.11 |
| 2023-06-02 | 99.90 |
| 2023-06-01 | 92.94 |
| 2023-05-31 | 91.07 |
| 2023-05-30 | 92.14 |
| 2023-05-29 | 88.13 |
| 2023-05-25 | 86.52 |
| 2023-05-24 | 87.86 |
| 2023-05-23 | 94.82 |
| 2023-05-22 | 96.96 |
| 2023-05-19 | 91.61 |
| 2023-05-18 | 91.34 |
| 2023-05-17 | 91.34 |
| 2023-05-16 | 94.01 |
| 2023-05-15 | 95.35 |
| 2023-05-12 | 93.75 |
| 2023-05-11 | 96.69 |
| 2023-05-10 | 96.42 |
| 2023-05-09 | 96.15 |
| 2023-05-08 | 100.70 |
| 2023-05-05 | 102.04 |
| 2023-05-04 | 101.77 |
| 2023-05-03 | 102.84 |
| 2023-05-02 | 102.04 |
| 2023-04-28 | 109.00 |
| 2023-04-27 | 101.77 |
| 2023-04-26 | 101.24 |
| 2023-04-25 | 97.76 |
| 2023-04-24 | 101.77 |
| 2023-04-21 | 104.45 |
| 2023-04-20 | 108.46 |
| 2023-04-19 | 110.07 |
| 2023-04-18 | 107.13 |
| 2023-04-17 | 106.86 |
| 2023-04-14 | 102.31 |
| 2023-04-13 | 103.65 |
| 2023-04-12 | 104.45 |
| 2023-04-11 | 102.04 |
| 2023-04-06 | 104.99 |
| 2023-04-04 | 101.51 |
| 2023-04-03 | 101.24 |
| 2023-03-31 | 96.15 |
| 2023-03-30 | 96.42 |
| 2023-03-29 | 100.70 |
| 2023-03-28 | 99.10 |
| 2023-03-27 | 102.58 |
| 2023-03-24 | 119.97 |
| 2023-03-23 | 121.84 |
| 2023-03-22 | 117.30 |
| 2023-03-21 | 107.13 |
| 2023-03-20 | 113.28 |
| 2023-03-17 | 118.63 |
| 2023-03-16 | 108.20 |
| 2023-03-15 | 108.20 |
| 2023-03-14 | 106.59 |
| 2023-03-13 | 114.62 |
| 2023-03-10 | 107.13 |
| 2023-03-09 | 109.80 |
| 2023-03-08 | 116.76 |
| 2023-03-07 | 116.76 |
| 2023-03-06 | 123.72 |
| 2023-03-03 | 115.15 |
| 2023-03-02 | 117.56 |
| 2023-03-01 | 114.89 |
| 2023-02-28 | 107.13 |
| 2023-02-27 | 110.61 |
| 2023-02-24 | 108.73 |
| 2023-02-23 | 110.87 |
| 2023-02-22 | 109.53 |
| 2023-02-21 | 110.61 |
| 2023-02-20 | 116.22 |
| 2023-02-17 | 112.75 |
| 2023-02-16 | 117.83 |
| 2023-02-15 | 115.69 |
| 2023-02-14 | 118.90 |
| 2023-02-13 | 119.70 |
| 2023-02-10 | 115.42 |
| 2023-02-09 | 119.70 |
| 2023-02-08 | 114.89 |
| 2023-02-07 | 117.30 |
| 2023-02-06 | 114.35 |
| 2023-02-03 | 119.44 |
| 2023-02-02 | 118.90 |
| 2023-02-01 | 121.58 |
| 2023-01-31 | 117.83 |
| 2023-01-30 | 118.10 |
| 2023-01-27 | 130.14 |
| 2023-01-26 | 125.59 |
| 2023-01-20 | 125.86 |
| 2023-01-19 | 124.25 |
| 2023-01-18 | 125.59 |
| 2023-01-17 | 125.86 |
| 2023-01-16 | 126.13 |
| 2023-01-13 | 130.68 |
| 2023-01-12 | 129.07 |
| 2023-01-11 | 131.21 |
| 2023-01-10 | 138.17 |
| 2023-01-09 | 140.58 |
| 2023-01-06 | 137.90 |
| 2023-01-05 | 140.84 |
| 2023-01-04 | 140.04 |
| 2023-01-03 | 130.94 |
| 2022-12-30 | 120.77 |
| 2022-12-29 | 120.77 |
| 2022-12-28 | 121.04 |
| 2022-12-23 | 126.13 |
| 2022-12-22 | 124.52 |
| 2022-12-21 | 119.97 |
| 2022-12-20 | 109.53 |
| 2022-12-19 | 114.62 |
| 2022-12-16 | 110.34 |
| 2022-12-15 | 109.27 |
| 2022-12-14 | 118.37 |
| 2022-12-13 | 116.22 |
| 2022-12-12 | 113.01 |
| 2022-12-09 | 114.08 |
| 2022-12-08 | 116.76 |
| 2022-12-07 | 98.56 |
| 2022-12-06 | 109.27 |
| 2022-12-05 | 112.48 |
| 2022-12-02 | 102.58 |
| 2022-12-01 | 110.34 |
| 2022-11-30 | 110.07 |
| 2022-11-29 | 90.80 |
| 2022-11-28 | 77.96 |
| 2022-11-25 | 79.30 |
| 2022-11-24 | 83.58 |
| 2022-11-23 | 81.17 |
| 2022-11-22 | 81.97 |
| 2022-11-21 | 87.06 |
| 2022-11-18 | 92.94 |
| 2022-11-17 | 90.00 |
| 2022-11-16 | 92.14 |
| 2022-11-15 | 92.14 |
| 2022-11-14 | 87.86 |
| 2022-11-11 | 87.32 |
| 2022-11-10 | 72.61 |
| 2022-11-09 | 75.01 |
| 2022-11-08 | 79.03 |
| 2022-11-07 | 79.56 |
| 2022-11-04 | 77.42 |
| 2022-11-03 | 68.06 |
| 2022-11-02 | 77.42 |
| 2022-11-01 | 65.92 |
| 2022-10-31 | 52.53 |
| 2022-10-28 | 52.00 |
| 2022-10-27 | 57.35 |
| 2022-10-26 | 58.96 |
| 2022-10-25 | 59.22 |
| 2022-10-24 | 58.69 |
| 2022-10-21 | 68.59 |
| 2022-10-20 | 67.25 |
| 2022-10-19 | 66.18 |
| 2022-10-18 | 67.79 |
| 2022-10-17 | 63.77 |
| 2022-10-14 | 61.63 |
| 2022-10-13 | 62.44 |
| 2022-10-12 | 62.44 |
| 2022-10-11 | 62.44 |
| 2022-10-10 | 69.39 |
| 2022-10-07 | 74.48 |
| 2022-10-06 | 77.15 |
| 2022-10-05 | 71.27 |
| 2022-10-03 | 58.15 |
| 2022-09-30 | 60.83 |
| 2022-09-29 | 61.37 |
| 2022-09-28 | 62.70 |
| 2022-09-27 | 72.34 |
| 2022-09-26 | 67.52 |
| 2022-09-23 | 64.58 |
| 2022-09-22 | 67.52 |
| 2022-09-21 | 70.20 |
| 2022-09-20 | 72.61 |
| 2022-09-19 | 68.59 |
| 2022-09-16 | 69.93 |
| 2022-09-15 | 72.87 |
| 2022-09-14 | 72.87 |
| 2022-09-13 | 74.75 |
| 2022-09-09 | 79.83 |
| 2022-09-08 | 76.62 |
| 2022-09-07 | 80.10 |
| 2022-09-06 | 85.45 |
| 2022-09-05 | 82.77 |
| 2022-09-02 | 79.83 |
| 2022-09-01 | 82.51 |
| 2022-08-31 | 83.84 |
| 2022-08-30 | 80.10 |
| 2022-08-29 | 86.79 |
| 2022-08-26 | 88.39 |
| 2022-08-25 | 87.32 |
| 2022-08-24 | 81.44 |
| 2022-08-23 | 79.03 |
| 2022-08-22 | 80.90 |
| 2022-08-19 | 76.08 |
| 2022-08-18 | 77.42 |
| 2022-08-17 | 77.15 |
| 2022-08-16 | 78.49 |
| 2022-08-15 | 82.77 |
| 2022-08-12 | 86.25 |
| 2022-08-11 | 80.90 |
| 2022-08-10 | 79.83 |
| 2022-08-09 | 84.38 |
| 2022-08-08 | 81.17 |
| 2022-08-05 | 80.63 |
| 2022-08-04 | 79.30 |
| 2022-08-03 | 78.76 |
| 2022-08-02 | 77.15 |
| 2022-08-01 | 83.31 |
| 2022-07-29 | 74.21 |
| 2022-07-28 | 91.34 |
| 2022-07-27 | 88.66 |
| 2022-07-26 | 89.20 |
| 2022-07-25 | 90.00 |
| 2022-07-22 | 87.32 |
| 2022-07-21 | 89.46 |
| 2022-07-20 | 88.66 |
| 2022-07-19 | 85.99 |
| 2022-07-18 | 88.13 |
| 2022-07-15 | 85.99 |
| 2022-07-14 | 90.53 |
| 2022-07-13 | 90.00 |
| 2022-07-12 | 89.20 |
| 2022-07-11 | 91.61 |
| 2022-07-08 | 97.22 |
| 2022-07-07 | 96.69 |
| 2022-07-06 | 91.07 |
| 2022-07-05 | 97.49 |
| 2022-07-04 | 104.45 |
| 2022-06-30 | 103.91 |
| 2022-06-29 | 105.79 |
| 2022-06-28 | 102.04 |
| 2022-06-27 | 87.59 |
| 2022-06-24 | 84.65 |
| 2022-06-23 | 81.17 |
| 2022-06-22 | 77.42 |
| 2022-06-21 | 80.84 |
| 2022-06-20 | 76.32 |
| 2022-06-17 | 80.84 |
| 2022-06-16 | 76.58 |
| 2022-06-15 | 74.98 |
| 2022-06-14 | 71.79 |
| 2022-06-13 | 72.59 |
| 2022-06-10 | 75.52 |
| 2022-06-09 | 72.85 |
| 2022-06-08 | 79.25 |
| 2022-06-07 | 74.98 |
| 2022-06-06 | 72.85 |
| 2022-06-02 | 74.19 |
| 2022-06-01 | 77.65 |
| 2022-05-31 | 69.92 |
| 2022-05-30 | 59.00 |
| 2022-05-27 | 57.14 |
| 2022-05-26 | 56.61 |
| 2022-05-25 | 48.35 |
| 2022-05-24 | 50.48 |
| 2022-05-23 | 53.94 |
| 2022-05-20 | 55.28 |
| 2022-05-19 | 53.68 |
| 2022-05-18 | 53.94 |
| 2022-05-17 | 55.01 |
| 2022-05-16 | 45.69 |
| 2022-05-13 | 44.36 |
| 2022-05-12 | 41.69 |
| 2022-05-11 | 45.42 |
| 2022-05-10 | 44.89 |
| 2022-05-06 | 52.35 |
| 2022-05-05 | 55.81 |
| 2022-05-04 | 57.41 |
| 2022-05-03 | 56.61 |
| 2022-04-29 | 59.00 |
| 2022-04-28 | 48.35 |
| 2022-04-27 | 47.29 |
| 2022-04-26 | 44.89 |
| 2022-04-25 | 46.49 |
| 2022-04-22 | 51.81 |
| 2022-04-21 | 54.21 |
| 2022-04-20 | 55.54 |
| 2022-04-19 | 53.94 |
| 2022-04-14 | 61.67 |
| 2022-04-13 | 53.14 |
| 2022-04-12 | 56.07 |
| 2022-04-11 | 47.82 |
| 2022-04-08 | 57.14 |
| 2022-04-07 | 53.94 |
| 2022-04-06 | 59.00 |
| 2022-04-04 | 58.47 |
| 2022-04-01 | 54.74 |
| 2022-03-31 | 50.48 |
| 2022-03-30 | 55.01 |
| 2022-03-29 | 51.01 |
| 2022-03-28 | 54.21 |
| 2022-03-25 | 57.67 |
| 2022-03-24 | 70.46 |
| 2022-03-23 | 70.46 |
| 2022-03-22 | 70.46 |
| 2022-03-21 | 68.59 |
| 2022-03-18 | 64.33 |
| 2022-03-17 | 66.20 |
| 2022-03-16 | 56.07 |
| 2022-03-15 | 39.83 |
| 2022-03-14 | 52.61 |
| 2022-03-11 | 74.45 |
| 2022-03-10 | 76.85 |
| 2022-03-09 | 71.52 |
| 2022-03-08 | 80.31 |
| 2022-03-07 | 77.38 |
| 2022-03-04 | 85.64 |
| 2022-03-03 | 93.36 |
| 2022-03-02 | 94.16 |
| 2022-03-01 | 100.55 |
| 2022-02-28 | 96.03 |
| 2022-02-25 | 91.76 |
| 2022-02-24 | 87.24 |
| 2022-02-23 | 93.63 |
| 2022-02-22 | 94.16 |
| 2022-02-21 | 93.63 |
| 2022-02-18 | 98.16 |
| 2022-02-17 | 108.81 |
| 2022-02-16 | 114.40 |
| 2022-02-15 | 113.60 |
| 2022-02-14 | 114.14 |
| 2022-02-11 | 115.20 |
| 2022-02-10 | 114.94 |
| 2022-02-09 | 106.15 |
| 2022-02-08 | 99.49 |
| 2022-02-07 | 91.76 |
| 2022-02-04 | 94.43 |
| 2022-01-31 | 94.16 |
| 2022-01-28 | 94.96 |
| 2022-01-27 | 95.49 |
| 2022-01-26 | 101.35 |
| 2022-01-25 | 98.42 |
| 2022-01-24 | 94.16 |
| 2022-01-21 | 96.56 |
| 2022-01-20 | 91.50 |
| 2022-01-19 | 89.63 |
| 2022-01-18 | 95.23 |
| 2022-01-17 | 88.04 |
| 2022-01-14 | 80.05 |
| 2022-01-13 | 80.31 |
| 2022-01-12 | 82.44 |
| 2022-01-11 | 82.44 |
| 2022-01-10 | 83.51 |
| 2022-01-07 | 74.72 |
| 2022-01-06 | 78.18 |
| 2022-01-05 | 79.51 |
| 2022-01-04 | 81.64 |
| 2022-01-03 | 74.98 |
| 2021-12-31 | 74.72 |
| 2021-12-30 | 73.39 |
| 2021-12-29 | 74.98 |
| 2021-12-28 | 77.65 |
| 2021-12-24 | 74.72 |
| 2021-12-23 | 73.39 |
| 2021-12-22 | 71.26 |
| 2021-12-21 | 68.33 |
| 2021-12-20 | 62.47 |
| 2021-12-17 | 74.98 |
| 2021-12-16 | 78.18 |
| 2021-12-15 | 77.65 |
| 2021-12-14 | 75.52 |
| 2021-12-13 | 76.85 |
| 2021-12-10 | 79.25 |
| 2021-12-09 | 85.64 |
| 2021-12-08 | 82.18 |
| 2021-12-07 | 79.51 |
| 2021-12-06 | 70.46 |
| 2021-12-03 | 72.85 |
| 2021-12-02 | 73.12 |
| 2021-12-01 | 74.45 |
| 2021-11-30 | 71.79 |
| 2021-11-29 | 72.06 |
| 2021-11-26 | 72.59 |
| 2021-11-25 | 77.65 |
| 2021-11-24 | 75.52 |
| 2021-11-23 | 73.92 |
| 2021-11-22 | 77.91 |
| 2021-11-19 | 79.51 |
| 2021-11-18 | 81.11 |
| 2021-11-17 | 85.11 |
| 2021-11-16 | 86.44 |
| 2021-11-15 | 83.24 |
| 2021-11-12 | 86.97 |
| 2021-11-11 | 86.17 |
| 2021-11-10 | 83.77 |
| 2021-11-09 | 86.70 |
| 2021-11-08 | 92.30 |
| 2021-11-05 | 81.11 |
| 2021-11-04 | 83.77 |
| 2021-11-03 | 86.70 |
| 2021-11-02 | 89.63 |
| 2021-11-01 | 93.36 |
| 2021-10-29 | 93.89 |
| 2021-10-28 | 93.10 |
| 2021-10-27 | 93.89 |
| 2021-10-26 | 106.15 |
| 2021-10-25 | 104.55 |
| 2021-10-22 | 106.15 |
| 2021-10-21 | 103.22 |
| 2021-10-20 | 109.61 |
| 2021-10-19 | 111.21 |
| 2021-10-18 | 117.33 |
| 2021-10-15 | 118.40 |
| 2021-10-12 | 100.82 |
| 2021-10-11 | 98.16 |
| 2021-10-08 | 94.69 |
| 2021-10-07 | 93.10 |
| 2021-10-06 | 97.09 |
| 2021-10-05 | 100.29 |
| 2021-10-04 | 98.96 |
| 2021-09-30 | 99.75 |
| 2021-09-29 | 100.29 |
| 2021-09-28 | 101.09 |
| 2021-09-27 | 93.63 |
| 2021-09-24 | 94.16 |
| 2021-09-23 | 94.16 |
| 2021-09-21 | 96.03 |
| 2021-09-20 | 89.63 |
| 2021-09-17 | 90.43 |
| 2021-09-16 | 87.77 |
| 2021-09-15 | 91.50 |
| 2021-09-14 | 96.29 |
| 2021-09-13 | 96.82 |
| 2021-09-10 | 102.15 |
| 2021-09-09 | 100.55 |
| 2021-09-08 | 102.42 |
| 2021-09-07 | 98.42 |
| 2021-09-06 | 99.49 |
| 2021-09-03 | 100.02 |
| 2021-09-02 | 93.89 |
| 2021-09-01 | 102.42 |
| 2021-08-31 | 94.16 |
| 2021-08-30 | 84.57 |
| 2021-08-27 | 88.57 |
| 2021-08-26 | 82.44 |
| 2021-08-25 | 82.97 |
| 2021-08-24 | 81.64 |
| 2021-08-23 | 75.52 |
| 2021-08-20 | 71.79 |
| 2021-08-19 | 81.64 |
| 2021-08-18 | 83.24 |
| 2021-08-17 | 77.91 |
| 2021-08-16 | 76.58 |
| 2021-08-13 | 77.65 |
| 2021-08-12 | 74.45 |
| 2021-08-11 | 70.99 |
| 2021-08-10 | 75.78 |
| 2021-08-09 | 71.52 |
| 2021-08-06 | 68.33 |
| 2021-08-05 | 66.99 |
| 2021-08-04 | 73.39 |
| 2021-08-03 | 74.72 |
| 2021-08-02 | 74.19 |
| 2021-07-30 | 75.78 |
| 2021-07-29 | 77.38 |
| 2021-07-28 | 71.26 |
| 2021-07-27 | 65.13 |
| 2021-07-26 | 70.46 |
| 2021-07-23 | 80.31 |
| 2021-07-22 | 85.11 |
| 2021-07-21 | 79.78 |
| 2021-07-20 | 81.11 |
| 2021-07-19 | 85.90 |
| 2021-07-16 | 87.24 |
| 2021-07-15 | 89.63 |
| 2021-07-14 | 93.10 |
| 2021-07-13 | 95.49 |
| 2021-07-12 | 95.23 |
| 2021-07-09 | 99.75 |
| 2021-07-08 | 109.88 |
| 2021-07-07 | 118.13 |
| 2021-07-06 | 116.53 |
| 2021-07-05 | 113.87 |
| 2021-07-02 | 116.80 |
| 2021-06-30 | 123.19 |
| 2021-06-29 | 127.45 |
| 2021-06-28 | 120.00 |
| 2021-06-25 | 122.13 |
| 2021-06-24 | 122.13 |
| 2021-06-23 | 122.13 |
| 2021-06-22 | 118.13 |
| 2021-06-21 | 119.20 |
| 2021-06-18 | 116.53 |
| 2021-06-17 | 114.94 |
| 2021-06-16 | 116.27 |
| 2021-06-15 | 116.80 |
| 2021-06-11 | 119.46 |
| 2021-06-10 | 112.01 |
| 2021-06-09 | 110.94 |
| 2021-06-08 | 118.93 |
| 2021-06-07 | 121.86 |
| 2021-06-04 | 125.32 |
| 2021-06-03 | 125.06 |
| 2021-06-02 | 124.26 |
| 2021-06-01 | 127.73 |
| 2021-05-31 | 123.47 |
| 2021-05-28 | 122.94 |
| 2021-05-27 | 135.18 |
| 2021-05-26 | 128.26 |
| 2021-05-25 | 126.66 |
| 2021-05-24 | 130.92 |
| 2021-05-21 | 121.08 |
| 2021-05-20 | 120.01 |
| 2021-05-18 | 116.82 |
| 2021-05-17 | 112.30 |
| 2021-05-14 | 110.97 |
| 2021-05-13 | 110.44 |
| 2021-05-12 | 118.15 |
| 2021-05-11 | 114.16 |
| 2021-05-10 | 115.49 |
| 2021-05-07 | 114.43 |
| 2021-05-06 | 122.14 |
| 2021-05-05 | 126.93 |
| 2021-05-04 | 128.79 |
| 2021-05-03 | 127.20 |
| 2021-04-30 | 126.93 |
| 2021-04-29 | 132.78 |
| 2021-04-28 | 126.93 |
| 2021-04-27 | 131.99 |
| 2021-04-26 | 135.98 |
| 2021-04-23 | 136.24 |
| 2021-04-22 | 136.77 |
| 2021-04-21 | 143.69 |
| 2021-04-20 | 152.20 |
| 2021-04-19 | 149.28 |
| 2021-04-16 | 143.43 |
| 2021-04-15 | 143.16 |
| 2021-04-14 | 145.82 |
| 2021-04-13 | 138.10 |
| 2021-04-12 | 145.02 |
| 2021-04-09 | 153.53 |
| 2021-04-08 | 153.27 |
| 2021-04-07 | 149.01 |
| 2021-04-01 | 147.68 |
| 2021-03-31 | 141.83 |
| 2021-03-30 | 146.88 |
| 2021-03-29 | 145.02 |
| 2021-03-26 | 146.09 |
| 2021-03-25 | 144.22 |
| 2021-03-24 | 146.62 |
| 2021-03-23 | 153.27 |
| 2021-03-22 | 161.78 |
| 2021-03-19 | 166.70 |
| 2021-03-18 | 170.69 |
| 2021-03-17 | 175.35 |
| 2021-03-16 | 172.02 |
| 2021-03-15 | 165.24 |
| 2021-03-12 | 155.66 |
| 2021-03-11 | 154.07 |
| 2021-03-10 | 142.10 |
| 2021-03-09 | 143.69 |
| 2021-03-08 | 146.62 |
| 2021-03-05 | 147.42 |
| 2021-03-04 | 151.14 |
| 2021-03-03 | 158.86 |
| 2021-03-02 | 151.67 |
| 2021-03-01 | 154.86 |
| 2021-02-26 | 160.45 |
| 2021-02-25 | 161.78 |
| 2021-02-24 | 140.76 |
| 2021-02-23 | 150.08 |
| 2021-02-22 | 141.03 |
| 2021-02-19 | 150.87 |
| 2021-02-18 | 149.28 |
| 2021-02-17 | 153.00 |
| 2021-02-16 | 143.69 |
| 2021-02-11 | 138.10 |
| 2021-02-10 | 139.43 |
| 2021-02-09 | 135.18 |
| 2021-02-08 | 136.51 |
| 2021-02-05 | 132.52 |
| 2021-02-04 | 137.84 |
| 2021-02-03 | 137.84 |
| 2021-02-02 | 139.70 |
| 2021-02-01 | 134.91 |
| 2021-01-29 | 130.39 |
| 2021-01-28 | 130.92 |
| 2021-01-27 | 137.57 |
| 2021-01-26 | 138.10 |
| 2021-01-25 | 139.70 |
| 2021-01-22 | 150.34 |
| 2021-01-21 | 149.01 |
| 2021-01-20 | 149.81 |
| 2021-01-19 | 151.41 |
| 2021-01-18 | 155.93 |
| 2021-01-15 | 149.01 |
| 2021-01-14 | 147.15 |
| 2021-01-13 | 141.83 |
| 2021-01-12 | 142.89 |
| 2021-01-11 | 149.28 |
| 2021-01-08 | 178.01 |
| 2021-01-07 | 151.94 |
| 2021-01-06 | 156.99 |
| 2021-01-05 | 156.73 |
| 2021-01-04 | 156.20 |
| 2020-12-31 | 148.75 |
| 2020-12-30 | 146.09 |
| 2020-12-29 | 145.55 |
| 2020-12-28 | 138.90 |
| 2020-12-24 | 146.35 |
| 2020-12-23 | 136.51 |
| 2020-12-22 | 137.31 |
| 2020-12-21 | 150.08 |
| 2020-12-18 | 147.42 |
| 2020-12-17 | 145.29 |
| 2020-12-16 | 147.68 |
| 2020-12-15 | 149.81 |
| 2020-12-14 | 148.48 |
| 2020-12-11 | 147.15 |
| 2020-12-10 | 150.08 |
| 2020-12-09 | 147.42 |
| 2020-12-08 | 142.63 |
| 2020-12-07 | 147.42 |
| 2020-12-04 | 150.34 |
| 2020-12-03 | 149.54 |
| 2020-12-02 | 144.49 |
| 2020-12-01 | 141.83 |
| 2020-11-30 | 133.85 |
| 2020-11-27 | 141.30 |
| 2020-11-26 | 143.16 |
| 2020-11-25 | 146.62 |
| 2020-11-24 | 146.62 |
| 2020-11-23 | 148.48 |
| 2020-11-20 | 150.34 |
| 2020-11-19 | 150.87 |
| 2020-11-18 | 152.74 |
| 2020-11-17 | 152.20 |
| 2020-11-16 | 147.95 |
| 2020-11-13 | 150.61 |
| 2020-11-12 | 153.00 |
| 2020-11-11 | 158.06 |
| 2020-11-10 | 143.96 |
| 2020-11-09 | 126.13 |
| 2020-11-06 | 120.55 |
| 2020-11-05 | 118.42 |
| 2020-11-04 | 114.16 |
| 2020-11-03 | 118.42 |
| 2020-11-02 | 118.95 |
| 2020-10-30 | 116.56 |
| 2020-10-29 | 114.16 |
| 2020-10-28 | 115.49 |
| 2020-10-27 | 117.62 |
| 2020-10-23 | 111.77 |
| 2020-10-22 | 112.30 |
| 2020-10-21 | 110.97 |
| 2020-10-20 | 112.56 |
| 2020-10-19 | 111.50 |
| 2020-10-16 | 112.03 |
| 2020-10-15 | 113.63 |
| 2020-10-14 | 119.48 |
| 2020-10-12 | 120.81 |
| 2020-10-09 | 118.95 |
| 2020-10-08 | 130.39 |
| 2020-10-07 | 127.73 |
| 2020-10-06 | 122.41 |
| 2020-10-05 | 123.74 |
| 2020-09-30 | 120.01 |
| 2020-09-29 | 117.09 |
| 2020-09-28 | 113.89 |
| 2020-09-25 | 116.29 |
| 2020-09-24 | 116.02 |
| 2020-09-23 | 124.80 |
| 2020-09-22 | 124.00 |
| 2020-09-21 | 128.26 |
| 2020-09-18 | 133.85 |
| 2020-09-17 | 130.39 |
| 2020-09-16 | 131.72 |
| 2020-09-15 | 133.05 |
| 2020-09-14 | 129.86 |
| 2020-09-11 | 124.80 |
| 2020-09-10 | 124.80 |
| 2020-09-09 | 122.67 |
| 2020-09-08 | 114.69 |
| 2020-09-07 | 120.55 |
| 2020-09-04 | 120.01 |
| 2020-09-03 | 125.07 |
| 2020-09-02 | 118.95 |
| 2020-09-01 | 121.61 |
| 2020-08-31 | 114.43 |
| 2020-08-28 | 106.18 |
| 2020-08-27 | 101.39 |
| 2020-08-26 | 102.46 |
| 2020-08-25 | 107.78 |
| 2020-08-24 | 110.17 |
| 2020-08-21 | 105.91 |
| 2020-08-20 | 102.19 |
| 2020-08-19 | 104.05 |
| 2020-08-18 | 109.11 |
| 2020-08-17 | 107.78 |
| 2020-08-14 | 105.38 |
| 2020-08-13 | 106.18 |
| 2020-08-12 | 108.04 |
| 2020-08-11 | 103.52 |
| 2020-08-10 | 93.41 |
| 2020-08-07 | 90.48 |
| 2020-08-06 | 96.87 |
| 2020-08-05 | 100.86 |
| 2020-08-04 | 99.79 |
| 2020-08-03 | 98.20 |
| 2020-07-31 | 98.20 |
| 2020-07-30 | 97.93 |
| 2020-07-29 | 92.35 |
| 2020-07-28 | 86.23 |
| 2020-07-27 | 81.70 |
| 2020-07-24 | 79.84 |
| 2020-07-23 | 88.89 |
| 2020-07-22 | 89.42 |
| 2020-07-21 | 91.81 |
| 2020-07-20 | 90.22 |
| 2020-07-17 | 86.76 |
| 2020-07-16 | 79.84 |
| 2020-07-15 | 91.28 |
| 2020-07-14 | 95.27 |
| 2020-07-13 | 100.33 |
| 2020-07-10 | 92.88 |
| 2020-07-09 | 102.72 |
| 2020-07-08 | 88.89 |
| 2020-07-07 | 89.15 |
| 2020-07-06 | 91.02 |
| 2020-07-03 | 91.55 |
| 2020-07-02 | 87.56 |
| 2020-06-30 | 81.44 |
| 2020-06-29 | 92.08 |
| 2020-06-26 | 95.80 |
| 2020-06-24 | 95.01 |
| 2020-06-23 | 96.34 |
| 2020-06-22 | 89.69 |
| 2020-06-19 | 92.13 |
| 2020-06-18 | 97.86 |
| 2020-06-17 | 94.73 |
| 2020-06-16 | 93.95 |
| 2020-06-15 | 93.95 |
| 2020-06-12 | 105.67 |
| 2020-06-11 | 112.69 |
| 2020-06-10 | 121.29 |
| 2020-06-09 | 125.19 |
| 2020-06-08 | 116.60 |
| 2020-06-05 | 116.86 |
| 2020-06-04 | 108.01 |
| 2020-06-03 | 109.83 |
| 2020-06-02 | 102.28 |
| 2020-06-01 | 103.06 |
| 2020-05-29 | 102.54 |
| 2020-05-28 | 89.00 |
| 2020-05-27 | 89.52 |
| 2020-05-26 | 85.62 |
| 2020-05-25 | 84.06 |
| 2020-05-22 | 84.58 |
| 2020-05-21 | 95.25 |
| 2020-05-20 | 88.74 |
| 2020-05-19 | 71.82 |
| 2020-05-18 | 63.75 |
| 2020-05-15 | 65.83 |
| 2020-05-14 | 67.66 |
| 2020-05-13 | 72.08 |
| 2020-05-12 | 73.38 |
| 2020-05-11 | 74.95 |
| 2020-05-08 | 78.59 |
| 2020-05-07 | 77.03 |
| 2020-05-06 | 72.86 |
| 2020-05-05 | 72.34 |
| 2020-05-04 | 72.34 |
| 2020-04-29 | 78.33 |
| 2020-04-28 | 77.03 |
| 2020-04-27 | 79.89 |
| 2020-04-24 | 72.34 |
| 2020-04-23 | 79.11 |
| 2020-04-22 | 80.41 |
| 2020-04-21 | 83.28 |
| 2020-04-20 | 79.63 |
| 2020-04-17 | 79.11 |
| 2020-04-16 | 81.71 |
| 2020-04-15 | 80.67 |
| 2020-04-14 | 77.55 |
| 2020-04-09 | 87.44 |
| 2020-04-08 | 88.22 |
| 2020-04-07 | 92.39 |
| 2020-04-06 | 81.19 |
| 2020-04-03 | 73.38 |
| 2020-04-02 | 77.55 |
| 2020-04-01 | 77.55 |
| 2020-03-31 | 78.07 |
| 2020-03-30 | 78.59 |
| 2020-03-27 | 81.19 |
| 2020-03-26 | 85.62 |
| 2020-03-25 | 86.92 |
| 2020-03-24 | 73.64 |
| 2020-03-23 | 65.83 |
| 2020-03-20 | 69.48 |
| 2020-03-19 | 52.30 |
| 2020-03-18 | 56.98 |
| 2020-03-17 | 67.40 |
| 2020-03-16 | 73.12 |
| 2020-03-13 | 84.84 |
| 2020-03-12 | 88.74 |
| 2020-03-11 | 102.54 |
| 2020-03-10 | 106.19 |
| 2020-03-09 | 108.27 |
| 2020-03-06 | 115.30 |
| 2020-03-05 | 115.30 |
| 2020-03-04 | 111.13 |
| 2020-03-03 | 107.23 |
| 2020-03-02 | 105.67 |
| 2020-02-28 | 98.38 |
| 2020-02-27 | 113.74 |
| 2020-02-26 | 114.78 |
| 2020-02-25 | 118.68 |
| 2020-02-24 | 129.10 |
| 2020-02-21 | 132.48 |
| 2020-02-20 | 130.14 |
| 2020-02-19 | 129.88 |
| 2020-02-18 | 123.11 |
| 2020-02-17 | 126.49 |
| 2020-02-14 | 121.81 |
| 2020-02-13 | 127.27 |
| 2020-02-12 | 127.01 |
| 2020-02-11 | 123.11 |
| 2020-02-10 | 123.63 |
| 2020-02-07 | 129.62 |
| 2020-02-06 | 132.74 |
| 2020-02-05 | 130.14 |
| 2020-02-04 | 126.23 |
| 2020-02-03 | 122.07 |
| 2020-01-31 | 120.50 |
| 2020-01-30 | 115.30 |
| 2020-01-29 | 124.41 |
| 2020-01-24 | 135.08 |
| 2020-01-23 | 130.40 |
| 2020-01-22 | 136.39 |
| 2020-01-21 | 137.95 |
| 2020-01-20 | 157.99 |
| 2020-01-17 | 161.64 |
| 2020-01-16 | 142.89 |
| 2020-01-15 | 131.96 |
| 2020-01-14 | 138.47 |
| 2020-01-13 | 143.67 |
| 2020-01-10 | 143.67 |
| 2020-01-09 | 144.20 |
| 2020-01-08 | 142.11 |
| 2020-01-07 | 143.41 |
| 2020-01-06 | 143.94 |
| 2020-01-03 | 146.02 |
| 2020-01-02 | 148.36 |
| 2019-12-31 | 147.58 |
| 2019-12-30 | 143.67 |
| 2019-12-27 | 146.54 |
| 2019-12-24 | 146.28 |
| 2019-12-23 | 144.98 |
| 2019-12-20 | 140.55 |
| 2019-12-19 | 147.32 |
| 2019-12-18 | 142.11 |
| 2019-12-17 | 142.37 |
| 2019-12-16 | 145.50 |
| 2019-12-13 | 147.58 |
| 2019-12-12 | 147.32 |
| 2019-12-11 | 148.10 |
| 2019-12-10 | 149.40 |
| 2019-12-09 | 150.18 |
| 2019-12-06 | 152.53 |
| 2019-12-05 | 154.61 |
| 2019-12-04 | 157.73 |
| 2019-12-03 | 155.39 |
| 2019-12-02 | 150.44 |
| 2019-11-29 | 148.10 |
| 2019-11-28 | 145.76 |
| 2019-11-27 | 133.00 |
| 2019-11-26 | 131.70 |
| 2019-11-25 | 126.23 |
| 2019-11-22 | 123.63 |
| 2019-11-21 | 124.41 |
| 2019-11-20 | 128.05 |
| 2019-11-19 | 130.92 |
| 2019-11-18 | 127.27 |
| 2019-11-15 | 128.84 |
| 2019-11-14 | 126.49 |
| 2019-11-13 | 130.14 |
| 2019-11-12 | 133.26 |
| 2019-11-11 | 130.92 |
| 2019-11-08 | 136.13 |
| 2019-11-07 | 134.30 |
| 2019-11-06 | 133.78 |
| 2019-11-05 | 134.30 |
| 2019-11-04 | 132.74 |
| 2019-11-01 | 133.52 |
| 2019-10-31 | 133.00 |
| 2019-10-30 | 127.79 |
| 2019-10-29 | 133.00 |
| 2019-10-28 | 126.49 |
| 2019-10-25 | 121.29 |
| 2019-10-24 | 119.98 |
| 2019-10-23 | 121.03 |
| 2019-10-22 | 123.89 |
| 2019-10-21 | 126.49 |
| 2019-10-18 | 124.93 |
| 2019-10-17 | 129.62 |
| 2019-10-16 | 126.75 |
| 2019-10-15 | 122.85 |
| 2019-10-14 | 122.33 |
| 2019-10-11 | 118.16 |
| 2019-10-10 | 117.38 |
| 2019-10-09 | 113.48 |
| 2019-10-08 | 116.34 |
| 2019-10-04 | 118.68 |
| 2019-10-03 | 115.56 |
| 2019-10-02 | 115.56 |
| 2019-09-30 | 111.91 |
| 2019-09-27 | 112.96 |
| 2019-09-26 | 106.19 |
| 2019-09-25 | 106.97 |
| 2019-09-24 | 106.71 |
| 2019-09-23 | 112.43 |
| 2019-09-20 | 114.00 |
| 2019-09-19 | 116.08 |
| 2019-09-18 | 116.86 |
| 2019-09-17 | 117.38 |
| 2019-09-16 | 117.90 |
| 2019-09-13 | 119.98 |
| 2019-09-12 | 115.82 |
| 2019-09-11 | 114.00 |
| 2019-09-10 | 113.22 |
| 2019-09-09 | 114.78 |
| 2019-09-06 | 114.78 |
| 2019-09-05 | 120.24 |
| 2019-09-04 | 113.22 |
| 2019-09-03 | 106.97 |
| 2019-09-02 | 108.27 |
| 2019-08-30 | 104.88 |
| 2019-08-29 | 105.15 |
| 2019-08-28 | 102.02 |
| 2019-08-27 | 100.20 |
| 2019-08-26 | 100.46 |
| 2019-08-23 | 105.67 |
| 2019-08-22 | 105.67 |
| 2019-08-21 | 104.36 |
| 2019-08-20 | 98.38 |
| 2019-08-19 | 97.33 |
| 2019-08-16 | 90.05 |
| 2019-08-15 | 81.45 |
| 2019-08-14 | 84.84 |
| 2019-08-13 | 87.44 |
| 2019-08-12 | 91.09 |
| 2019-08-09 | 93.43 |
| 2019-08-08 | 93.43 |
| 2019-08-07 | 89.26 |
| 2019-08-06 | 89.79 |
| 2019-08-05 | 92.13 |
| 2019-08-02 | 94.99 |
| 2019-08-01 | 102.54 |
| 2019-07-31 | 100.98 |
| 2019-07-30 | 104.62 |
| 2019-07-29 | 105.41 |
| 2019-07-26 | 108.79 |
| 2019-07-25 | 113.22 |
| 2019-07-24 | 108.27 |
| 2019-07-23 | 106.97 |
| 2019-07-22 | 109.31 |
| 2019-07-19 | 111.91 |
| 2019-07-18 | 111.65 |
| 2019-07-17 | 116.08 |
| 2019-07-16 | 116.08 |
| 2019-07-15 | 123.63 |
| 2019-07-12 | 112.17 |
| 2019-07-11 | 112.17 |
| 2019-07-10 | 111.39 |
| 2019-07-09 | 110.87 |
| 2019-07-08 | 116.60 |
| 2019-07-05 | 118.68 |
| 2019-07-04 | 111.13 |
| 2019-07-03 | 115.82 |
| 2019-07-02 | 107.93 |
| 2019-06-28 | 100.52 |
| 2019-06-27 | 96.43 |
| 2019-06-26 | 94.13 |
| 2019-06-25 | 97.45 |
| 2019-06-24 | 104.61 |
| 2019-06-21 | 109.20 |
| 2019-06-20 | 104.86 |
| 2019-06-19 | 96.43 |
| 2019-06-18 | 91.83 |
| 2019-06-17 | 93.62 |
| 2019-06-14 | 99.24 |
| 2019-06-13 | 100.26 |
| 2019-06-12 | 102.05 |
| 2019-06-11 | 108.69 |
| 2019-06-10 | 100.78 |
| 2019-06-06 | 97.71 |
| 2019-06-05 | 104.10 |
| 2019-06-04 | 103.07 |
| 2019-06-03 | 103.58 |
| 2019-05-31 | 107.42 |
| 2019-05-30 | 109.20 |
| 2019-05-29 | 113.04 |
| 2019-05-28 | 112.27 |
| 2019-05-27 | 115.08 |
| 2019-05-24 | 114.82 |
| 2019-05-23 | 117.38 |
| 2019-05-22 | 120.95 |
| 2019-05-21 | 117.12 |
| 2019-05-20 | 112.27 |
| 2019-05-17 | 129.90 |
| 2019-05-16 | 126.32 |
| 2019-05-15 | 131.17 |
| 2019-05-14 | 130.41 |
| 2019-05-10 | 133.47 |
| 2019-05-09 | 130.92 |
| 2019-05-08 | 136.28 |
| 2019-05-07 | 141.39 |
| 2019-05-06 | 144.20 |
| 2019-05-03 | 152.63 |
| 2019-05-02 | 152.63 |
| 2019-04-30 | 157.35 |
| 2019-04-29 | 150.84 |
| 2019-04-26 | 151.86 |
| 2019-04-25 | 147.27 |
| 2019-04-24 | 150.59 |
| 2019-04-23 | 148.80 |
| 2019-04-18 | 152.37 |
| 2019-04-17 | 147.52 |
| 2019-04-16 | 149.05 |
| 2019-04-15 | 152.12 |
| 2019-04-12 | 152.88 |
| 2019-04-11 | 147.78 |
| 2019-04-10 | 150.59 |
| 2019-04-09 | 154.42 |
| 2019-04-08 | 153.14 |
| 2019-04-04 | 151.61 |
| 2019-04-03 | 153.65 |
| 2019-04-02 | 146.24 |
| 2019-04-01 | 155.44 |
| 2019-03-29 | 165.02 |
| 2019-03-28 | 188.01 |
| 2019-03-27 | 185.45 |
| 2019-03-26 | 189.92 |
| 2019-03-25 | 185.45 |
| 2019-03-22 | 186.73 |
| 2019-03-21 | 181.62 |
| 2019-03-20 | 182.26 |
| 2019-03-19 | 182.90 |
| 2019-03-18 | 180.98 |
| 2019-03-15 | 177.79 |
| 2019-03-14 | 180.98 |
| 2019-03-13 | 182.90 |
| 2019-03-12 | 184.18 |
| 2019-03-11 | 178.43 |
| 2019-03-08 | 179.71 |
| 2019-03-07 | 188.65 |
| 2019-03-06 | 195.03 |
| 2019-03-05 | 193.75 |
| 2019-03-04 | 198.23 |
| 2019-03-01 | 195.03 |
| 2019-02-28 | 190.56 |
| 2019-02-27 | 193.75 |
| 2019-02-26 | 197.59 |
| 2019-02-25 | 203.33 |
| 2019-02-22 | 203.33 |
| 2019-02-21 | 197.59 |
| 2019-02-20 | 194.39 |
| 2019-02-19 | 193.75 |
| 2019-02-18 | 198.86 |
| 2019-02-15 | 186.73 |
| 2019-02-14 | 191.20 |
| 2019-02-13 | 189.92 |
| 2019-02-12 | 174.60 |
| 2019-02-11 | 182.90 |
| 2019-02-08 | 184.18 |
| 2019-02-04 | 174.60 |
| 2019-02-01 | 171.40 |
| 2019-01-31 | 170.77 |
| 2019-01-30 | 170.13 |
| 2019-01-29 | 164.38 |
| 2019-01-28 | 163.10 |
| 2019-01-25 | 159.91 |
| 2019-01-24 | 156.08 |
| 2019-01-23 | 155.18 |
| 2019-01-22 | 157.35 |
| 2019-01-21 | 160.55 |
| 2019-01-18 | 161.83 |
| 2019-01-17 | 161.19 |
| 2019-01-16 | 156.72 |
| 2019-01-15 | 155.18 |
| 2019-01-14 | 149.56 |
| 2019-01-11 | 151.61 |
| 2019-01-10 | 154.67 |
| 2019-01-09 | 151.86 |
| 2019-01-08 | 154.42 |
| 2019-01-07 | 161.19 |
| 2019-01-04 | 152.12 |
| 2019-01-03 | 156.08 |
| 2019-01-02 | 155.18 |
| 2018-12-31 | 156.08 |
| 2018-12-28 | 150.33 |
| 2018-12-27 | 150.84 |
| 2018-12-24 | 149.82 |
| 2018-12-21 | 148.80 |
| 2018-12-20 | 153.65 |
| 2018-12-19 | 155.18 |
| 2018-12-18 | 157.35 |
| 2018-12-17 | 167.57 |
| 2018-12-14 | 173.96 |
| 2018-12-13 | 170.77 |
| 2018-12-12 | 165.66 |
| 2018-12-11 | 158.63 |
| 2018-12-10 | 160.55 |
| 2018-12-07 | 165.66 |
| 2018-12-06 | 169.49 |
| 2018-12-05 | 167.57 |
| 2018-12-04 | 171.40 |
| 2018-12-03 | 172.04 |
| 2018-11-30 | 168.85 |
| 2018-11-29 | 161.83 |
| 2018-11-28 | 161.83 |
| 2018-11-27 | 165.02 |
| 2018-11-26 | 148.80 |
| 2018-11-23 | 146.50 |
| 2018-11-22 | 154.93 |
| 2018-11-21 | 151.61 |
| 2018-11-20 | 148.03 |
| 2018-11-19 | 157.99 |
| 2018-11-16 | 153.91 |
| 2018-11-15 | 156.08 |
| 2018-11-14 | 147.52 |
| 2018-11-13 | 146.50 |
| 2018-11-12 | 143.94 |
| 2018-11-09 | 141.65 |
| 2018-11-08 | 142.92 |
| 2018-11-07 | 147.52 |
| 2018-11-06 | 148.29 |
| 2018-11-05 | 150.84 |
| 2018-11-02 | 156.72 |
| 2018-11-01 | 145.48 |
| 2018-10-31 | 142.67 |
| 2018-10-30 | 130.15 |
| 2018-10-29 | 126.83 |
| 2018-10-26 | 124.28 |
| 2018-10-25 | 127.34 |
| 2018-10-24 | 126.57 |
| 2018-10-23 | 133.22 |
| 2018-10-22 | 136.03 |
| 2018-10-19 | 128.36 |
| 2018-10-18 | 126.57 |
| 2018-10-16 | 130.92 |
| 2018-10-15 | 125.04 |
| 2018-10-12 | 124.79 |
| 2018-10-11 | 118.91 |
| 2018-10-10 | 132.96 |
| 2018-10-09 | 127.60 |
| 2018-10-08 | 124.02 |
| 2018-10-05 | 130.15 |
| 2018-10-04 | 139.60 |
| 2018-10-03 | 143.94 |
| 2018-10-02 | 151.86 |
| 2018-09-28 | 159.91 |
| 2018-09-27 | 153.91 |
| 2018-09-26 | 154.16 |
| 2018-09-24 | 149.56 |
| 2018-09-21 | 152.88 |
| 2018-09-20 | 151.61 |
| 2018-09-19 | 150.59 |
| 2018-09-18 | 142.67 |
| 2018-09-17 | 142.16 |
| 2018-09-14 | 140.88 |
| 2018-09-13 | 141.39 |
| 2018-09-12 | 132.96 |
| 2018-09-11 | 133.22 |
| 2018-09-10 | 143.69 |
| 2018-09-07 | 146.50 |
| 2018-09-06 | 150.07 |
| 2018-09-05 | 148.29 |
| 2018-09-04 | 153.14 |
| 2018-09-03 | 144.71 |
| 2018-08-31 | 156.72 |
| 2018-08-30 | 162.46 |
| 2018-08-29 | 172.68 |
| 2018-08-28 | 170.13 |
| 2018-08-27 | 172.04 |
| 2018-08-24 | 165.66 |
| 2018-08-23 | 169.49 |
| 2018-08-22 | 166.30 |
| 2018-08-21 | 168.85 |
| 2018-08-20 | 167.57 |
| 2018-08-17 | 163.74 |
| 2018-08-16 | 153.91 |
| 2018-08-15 | 154.67 |
| 2018-08-14 | 163.10 |
| 2018-08-13 | 168.21 |
| 2018-08-10 | 172.68 |
| 2018-08-09 | 173.32 |
| 2018-08-08 | 170.77 |
| 2018-08-07 | 174.60 |
| 2018-08-06 | 168.21 |
| 2018-08-03 | 174.60 |
| 2018-08-02 | 179.71 |
| 2018-08-01 | 186.09 |
| 2018-07-31 | 184.18 |
| 2018-07-30 | 188.65 |
| 2018-07-27 | 189.92 |
| 2018-07-26 | 189.28 |
| 2018-07-25 | 198.23 |
| 2018-07-24 | 199.50 |
| 2018-07-23 | 202.70 |
| 2018-07-20 | 200.78 |
| 2018-07-19 | 203.97 |
| 2018-07-18 | 199.50 |
| 2018-07-17 | 198.86 |
| 2018-07-16 | 207.17 |
| 2018-07-13 | 200.78 |
| 2018-07-12 | 191.20 |
| 2018-07-11 | 189.92 |
| 2018-07-10 | 193.75 |
| 2018-07-09 | 195.03 |
| 2018-07-06 | 192.48 |
| 2018-07-05 | 190.56 |
| 2018-07-04 | 188.65 |
| 2018-07-03 | 186.09 |
| 2018-06-29 | 187.94 |
| 2018-06-28 | 179.12 |
| 2018-06-27 | 175.34 |
| 2018-06-26 | 182.27 |
| 2018-06-25 | 175.34 |
| 2018-06-22 | 177.23 |
| 2018-06-21 | 175.97 |
| 2018-06-20 | 186.68 |
| 2018-06-19 | 183.53 |
| 2018-06-15 | 195.50 |
| 2018-06-14 | 192.98 |
| 2018-06-13 | 199.91 |
| 2018-06-12 | 195.50 |
| 2018-06-11 | 200.54 |
| 2018-06-08 | 199.28 |
| 2018-06-07 | 206.84 |
| 2018-06-06 | 208.73 |
| 2018-06-05 | 199.28 |
| 2018-06-04 | 189.83 |
| 2018-06-01 | 182.27 |
| 2018-05-31 | 189.20 |
| 2018-05-30 | 184.16 |
| 2018-05-29 | 187.31 |
| 2018-05-28 | 187.31 |
| 2018-05-25 | 184.79 |
| 2018-05-24 | 190.46 |
| 2018-05-23 | 193.61 |
| 2018-05-21 | 203.69 |
| 2018-05-18 | 194.87 |
| 2018-05-17 | 194.24 |
| 2018-05-16 | 199.28 |
| 2018-05-15 | 206.21 |
| 2018-05-14 | 208.73 |
| 2018-05-11 | 202.43 |
| 2018-05-10 | 200.54 |
| 2018-05-09 | 205.58 |
| 2018-05-08 | 184.16 |
| 2018-05-07 | 181.64 |
| 2018-05-04 | 179.75 |
| 2018-05-03 | 181.64 |
| 2018-05-02 | 177.23 |
| 2018-04-30 | 191.09 |
| 2018-04-27 | 182.90 |
| 2018-04-26 | 179.12 |
| 2018-04-25 | 183.53 |
| 2018-04-24 | 177.23 |
| 2018-04-23 | 178.49 |
| 2018-04-20 | 181.64 |
| 2018-04-19 | 186.68 |
| 2018-04-18 | 187.94 |
| 2018-04-17 | 183.53 |
| 2018-04-16 | 183.53 |
| 2018-04-13 | 187.31 |
| 2018-04-12 | 190.46 |
| 2018-04-11 | 193.61 |
| 2018-04-10 | 190.46 |
| 2018-04-09 | 183.53 |
| 2018-04-06 | 179.12 |
| 2018-04-04 | 170.93 |
| 2018-04-03 | 182.90 |
| 2018-03-29 | 186.68 |
| 2018-03-28 | 181.01 |
| 2018-03-27 | 187.94 |
| 2018-03-26 | 198.02 |
| 2018-03-23 | 209.99 |
| 2018-03-22 | 217.55 |
| 2018-03-21 | 228.26 |
| 2018-03-20 | 225.11 |
| 2018-03-19 | 237.09 |
| 2018-03-16 | 235.20 |
| 2018-03-15 | 228.89 |
| 2018-03-14 | 228.26 |
| 2018-03-13 | 234.57 |
| 2018-03-12 | 218.81 |
| 2018-03-09 | 215.03 |
| 2018-03-08 | 210.62 |
| 2018-03-07 | 204.32 |
| 2018-03-06 | 206.21 |
| 2018-03-05 | 206.84 |
| 2018-03-02 | 214.40 |
| 2018-03-01 | 215.03 |
| 2018-02-28 | 215.03 |
| 2018-02-27 | 218.18 |
| 2018-02-26 | 215.03 |
| 2018-02-23 | 213.77 |
| 2018-02-22 | 208.73 |
| 2018-02-21 | 213.77 |
| 2018-02-20 | 206.21 |
| 2018-02-15 | 207.47 |
| 2018-02-14 | 201.17 |
| 2018-02-13 | 194.87 |
| 2018-02-12 | 184.16 |
| 2018-02-09 | 181.64 |
| 2018-02-08 | 202.43 |
| 2018-02-07 | 200.54 |
| 2018-02-06 | 195.50 |
| 2018-02-05 | 208.10 |
| 2018-02-02 | 208.10 |
| 2018-02-01 | 208.10 |
| 2018-01-31 | 209.36 |
| 2018-01-30 | 212.51 |
| 2018-01-29 | 219.44 |
| 2018-01-26 | 220.70 |
| 2018-01-25 | 216.29 |
| 2018-01-24 | 220.07 |
| 2018-01-23 | 222.59 |
| 2018-01-22 | 230.15 |
| 2018-01-19 | 210.62 |
| 2018-01-18 | 214.40 |
| 2018-01-17 | 216.29 |
| 2018-01-16 | 211.25 |
| 2018-01-15 | 208.73 |
| 2018-01-12 | 225.74 |
| 2018-01-11 | 239.61 |
| 2018-01-10 | 229.52 |
| 2018-01-09 | 227.63 |
| 2018-01-08 | 226.37 |
| 2018-01-05 | 216.29 |
| 2018-01-04 | 208.10 |
| 2018-01-03 | 204.95 |
| 2018-01-02 | 204.95 |
| 2017-12-29 | 195.50 |
| 2017-12-28 | 190.46 |
| 2017-12-27 | 188.57 |
| 2017-12-22 | 195.50 |
| 2017-12-21 | 192.98 |
| 2017-12-20 | 191.09 |
| 2017-12-19 | 182.27 |
| 2017-12-18 | 175.97 |
| 2017-12-15 | 174.71 |
| 2017-12-14 | 177.86 |
| 2017-12-13 | 173.45 |
| 2017-12-12 | 170.30 |
| 2017-12-11 | 178.49 |
| 2017-12-08 | 172.82 |
| 2017-12-07 | 167.78 |
| 2017-12-06 | 168.41 |
| 2017-12-05 | 174.08 |
| 2017-12-04 | 171.56 |
| 2017-12-01 | 174.71 |
| 2017-11-30 | 169.04 |
| 2017-11-29 | 175.34 |
| 2017-11-28 | 165.89 |
| 2017-11-27 | 165.26 |
| 2017-11-24 | 167.15 |
| 2017-11-23 | 160.22 |
| 2017-11-22 | 150.77 |
| 2017-11-21 | 145.22 |
| 2017-11-20 | 144.72 |
| 2017-11-17 | 146.99 |
| 2017-11-16 | 152.66 |
| 2017-11-15 | 148.25 |
| 2017-11-14 | 149.51 |
| 2017-11-13 | 151.02 |
| 2017-11-10 | 151.27 |
| 2017-11-09 | 155.81 |
| 2017-11-08 | 150.01 |
| 2017-11-07 | 153.29 |
| 2017-11-06 | 153.92 |
| 2017-11-03 | 155.81 |
| 2017-11-02 | 157.70 |
| 2017-11-01 | 162.74 |
| 2017-10-31 | 154.55 |
| 2017-10-30 | 158.96 |
| 2017-10-27 | 148.25 |
| 2017-10-26 | 138.17 |
| 2017-10-25 | 140.43 |
| 2017-10-24 | 142.95 |
| 2017-10-23 | 143.21 |
| 2017-10-20 | 141.95 |
| 2017-10-19 | 135.64 |
| 2017-10-18 | 143.46 |
| 2017-10-17 | 147.99 |
| 2017-10-16 | 149.51 |
| 2017-10-13 | 144.47 |
| 2017-10-12 | 143.71 |
| 2017-10-11 | 152.03 |
| 2017-10-10 | 155.81 |
| 2017-10-09 | 155.18 |
| 2017-10-06 | 158.33 |
| 2017-10-04 | 162.11 |
| 2017-10-03 | 164.00 |
| 2017-09-29 | 156.44 |
| 2017-09-28 | 150.77 |
| 2017-09-27 | 155.81 |
| 2017-09-26 | 160.22 |
| 2017-09-25 | 158.33 |
| 2017-09-22 | 167.15 |
| 2017-09-21 | 172.19 |
| 2017-09-20 | 174.71 |
| 2017-09-19 | 170.30 |
| 2017-09-18 | 175.34 |
| 2017-09-15 | 170.30 |
| 2017-09-14 | 173.45 |
| 2017-09-13 | 177.86 |
| 2017-09-12 | 167.15 |
| 2017-09-11 | 167.15 |
| 2017-09-08 | 167.15 |
| 2017-09-07 | 165.26 |
| 2017-09-06 | 165.89 |
| 2017-09-05 | 167.15 |
| 2017-09-04 | 167.78 |
| 2017-09-01 | 168.41 |
| 2017-08-31 | 169.67 |
| 2017-08-30 | 163.37 |
| 2017-08-29 | 155.81 |
| 2017-08-28 | 165.26 |
| 2017-08-25 | 169.04 |
| 2017-08-24 | 175.97 |
| 2017-08-22 | 176.60 |
| 2017-08-21 | 170.93 |
| 2017-08-18 | 171.56 |
| 2017-08-17 | 168.41 |
| 2017-08-16 | 170.30 |
| 2017-08-15 | 168.41 |
| 2017-08-14 | 174.08 |
| 2017-08-11 | 153.29 |
| 2017-08-10 | 165.26 |
| 2017-08-09 | 167.78 |
| 2017-08-08 | 167.15 |
| 2017-08-07 | 163.37 |
| 2017-08-04 | 164.63 |
| 2017-08-03 | 153.92 |
| 2017-08-02 | 157.07 |
| 2017-08-01 | 153.92 |
| 2017-07-31 | 160.85 |
| 2017-07-28 | 165.89 |
| 2017-07-27 | 166.52 |
| 2017-07-26 | 166.52 |
| 2017-07-25 | 176.60 |
| 2017-07-24 | 185.42 |
| 2017-07-21 | 184.16 |
| 2017-07-20 | 180.38 |
| 2017-07-19 | 187.31 |
| 2017-07-18 | 182.90 |
| 2017-07-17 | 181.64 |
| 2017-07-14 | 184.79 |
| 2017-07-13 | 185.42 |
| 2017-07-12 | 184.16 |
| 2017-07-11 | 184.16 |
| 2017-07-10 | 184.79 |
| 2017-07-07 | 184.16 |
| 2017-07-06 | 189.83 |
| 2017-07-05 | 179.75 |
| 2017-07-04 | 179.12 |
| 2017-07-03 | 189.83 |
| 2017-06-30 | 189.83 |
| 2017-06-29 | 192.35 |
| 2017-06-28 | 185.37 |
| 2017-06-27 | 187.86 |
| 2017-06-26 | 189.11 |
| 2017-06-23 | 180.39 |
| 2017-06-22 | 176.02 |
| 2017-06-21 | 176.65 |
| 2017-06-20 | 177.27 |
| 2017-06-19 | 183.50 |
| 2017-06-16 | 161.07 |
| 2017-06-15 | 169.79 |
| 2017-06-14 | 177.27 |
| 2017-06-13 | 177.27 |
| 2017-06-12 | 184.12 |
| 2017-06-09 | 185.37 |
| 2017-06-08 | 187.86 |
| 2017-06-07 | 187.86 |
| 2017-06-06 | 187.24 |
| 2017-06-05 | 186.62 |
| 2017-06-02 | 194.09 |
| 2017-06-01 | 185.37 |
| 2017-05-31 | 186.62 |
| 2017-05-29 | 185.99 |
| 2017-05-26 | 182.88 |
| 2017-05-25 | 180.39 |
| 2017-05-24 | 170.42 |
| 2017-05-23 | 172.29 |
| 2017-05-22 | 164.19 |
| 2017-05-19 | 167.92 |
| 2017-05-18 | 165.43 |
| 2017-05-17 | 163.56 |
| 2017-05-16 | 163.56 |
| 2017-05-15 | 166.68 |
| 2017-05-12 | 171.66 |
| 2017-05-11 | 169.17 |
| 2017-05-10 | 169.79 |
| 2017-05-09 | 176.65 |
| 2017-05-08 | 173.53 |
| 2017-05-05 | 158.58 |
| 2017-05-04 | 157.96 |
| 2017-05-02 | 166.06 |
| 2017-04-28 | 155.46 |
| 2017-04-27 | 152.35 |
| 2017-04-26 | 154.84 |
| 2017-04-25 | 144.00 |
| 2017-04-24 | 140.51 |
| 2017-04-21 | 139.76 |
| 2017-04-20 | 141.26 |
| 2017-04-19 | 142.25 |
| 2017-04-18 | 144.00 |
| 2017-04-13 | 146.99 |
| 2017-04-12 | 149.23 |
| 2017-04-11 | 145.24 |
| 2017-04-10 | 151.10 |
| 2017-04-07 | 151.72 |
| 2017-04-06 | 149.23 |
| 2017-04-05 | 148.73 |
| 2017-04-03 | 134.78 |
| 2017-03-31 | 128.79 |
| 2017-03-30 | 126.30 |
| 2017-03-29 | 124.31 |
| 2017-03-28 | 126.05 |
| 2017-03-27 | 123.06 |
| 2017-03-24 | 129.79 |
| 2017-03-23 | 132.03 |
| 2017-03-22 | 131.04 |
| 2017-03-21 | 136.77 |
| 2017-03-20 | 129.79 |
| 2017-03-17 | 130.04 |
| 2017-03-16 | 130.29 |
| 2017-03-15 | 121.82 |
| 2017-03-14 | 113.09 |
| 2017-03-13 | 113.09 |
| 2017-03-10 | 111.35 |
| 2017-03-09 | 115.59 |
| 2017-03-08 | 115.59 |
| 2017-03-07 | 111.60 |
| 2017-03-06 | 113.84 |
| 2017-03-03 | 109.35 |
| 2017-03-02 | 110.10 |
| 2017-03-01 | 114.59 |
| 2017-02-28 | 111.10 |
| 2017-02-27 | 113.09 |
| 2017-02-24 | 109.35 |
| 2017-02-23 | 113.84 |
| 2017-02-22 | 111.85 |
| 2017-02-21 | 112.10 |
| 2017-02-20 | 114.09 |
| 2017-02-17 | 113.34 |
| 2017-02-16 | 117.33 |
| 2017-02-15 | 117.08 |
| 2017-02-14 | 119.07 |
| 2017-02-13 | 119.82 |
| 2017-02-10 | 117.83 |
| 2017-02-09 | 118.08 |
| 2017-02-08 | 115.34 |
| 2017-02-07 | 116.83 |
| 2017-02-06 | 123.56 |
| 2017-02-03 | 118.33 |
| 2017-02-02 | 118.58 |
| 2017-02-01 | 122.07 |
| 2017-01-27 | 118.08 |
| 2017-01-26 | 120.07 |
| 2017-01-25 | 119.82 |
| 2017-01-24 | 116.83 |
| 2017-01-23 | 115.59 |
| 2017-01-20 | 116.08 |
| 2017-01-19 | 112.84 |
| 2017-01-18 | 113.84 |
| 2017-01-17 | 106.36 |
| 2017-01-16 | 107.36 |
| 2017-01-13 | 106.61 |
| 2017-01-12 | 107.36 |
| 2017-01-11 | 107.86 |
| 2017-01-10 | 108.36 |
| 2017-01-09 | 109.35 |
| 2017-01-06 | 103.87 |
| 2017-01-05 | 103.37 |
| 2017-01-04 | 102.87 |
| 2017-01-03 | 101.63 |
| 2016-12-30 | 103.12 |
| 2016-12-29 | 102.87 |
| 2016-12-28 | 103.62 |
| 2016-12-23 | 95.65 |
| 2016-12-22 | 92.66 |
| 2016-12-21 | 92.16 |
| 2016-12-20 | 89.67 |
| 2016-12-19 | 89.67 |
| 2016-12-16 | 92.66 |
| 2016-12-15 | 98.64 |
| 2016-12-14 | 98.14 |
| 2016-12-13 | 103.37 |
| 2016-12-12 | 100.38 |
| 2016-12-09 | 104.62 |
| 2016-12-08 | 102.87 |
| 2016-12-07 | 92.66 |
| 2016-12-06 | 94.90 |
| 2016-12-05 | 95.15 |
| 2016-12-02 | 99.63 |
| 2016-12-01 | 102.38 |
| 2016-11-30 | 102.63 |
| 2016-11-29 | 103.37 |
| 2016-11-28 | 103.37 |
| 2016-11-25 | 97.64 |
| 2016-11-24 | 95.40 |
| 2016-11-23 | 94.90 |
| 2016-11-22 | 99.39 |
| 2016-11-21 | 99.39 |
| 2016-11-18 | 102.63 |
| 2016-11-17 | 102.87 |
| 2016-11-16 | 103.37 |
| 2016-11-15 | 100.88 |
| 2016-11-14 | 104.87 |
| 2016-11-11 | 105.87 |
| 2016-11-10 | 115.34 |
| 2016-11-09 | 106.86 |
| 2016-11-08 | 110.35 |
| 2016-11-07 | 106.61 |
| 2016-11-04 | 98.39 |
| 2016-11-03 | 101.38 |
| 2016-11-02 | 103.87 |
| 2016-11-01 | 105.12 |
| 2016-10-31 | 106.61 |
| 2016-10-28 | 108.11 |
| 2016-10-27 | 110.35 |
| 2016-10-26 | 109.35 |
| 2016-10-25 | 116.08 |
| 2016-10-24 | 116.58 |
| 2016-10-20 | 114.59 |
| 2016-10-19 | 119.82 |
| 2016-10-18 | 121.07 |
| 2016-10-17 | 117.33 |
| 2016-10-14 | 119.07 |
| 2016-10-13 | 122.81 |
| 2016-10-12 | 133.53 |
| 2016-10-11 | 135.77 |
| 2016-10-07 | 133.28 |
| 2016-10-06 | 133.03 |
| 2016-10-05 | 132.03 |
| 2016-10-04 | 131.54 |
| 2016-10-03 | 133.78 |
| 2016-09-30 | 129.29 |
| 2016-09-29 | 129.29 |
| 2016-09-28 | 128.55 |
| 2016-09-27 | 126.80 |
| 2016-09-26 | 124.81 |
| 2016-09-23 | 132.53 |
| 2016-09-22 | 133.78 |
| 2016-09-21 | 129.29 |
| 2016-09-20 | 130.79 |
| 2016-09-19 | 133.53 |
| 2016-09-15 | 126.80 |
| 2016-09-14 | 123.81 |
| 2016-09-13 | 121.57 |
| 2016-09-12 | 118.83 |
| 2016-09-09 | 128.79 |
| 2016-09-08 | 129.29 |
| 2016-09-07 | 129.04 |
| 2016-09-06 | 131.79 |
| 2016-09-05 | 125.55 |
| 2016-09-02 | 120.57 |
| 2016-09-01 | 120.07 |
| 2016-08-31 | 110.35 |
| 2016-08-30 | 111.35 |
| 2016-08-29 | 90.91 |
| 2016-08-26 | 85.68 |
| 2016-08-25 | 80.44 |
| 2016-08-24 | 84.93 |
| 2016-08-23 | 86.18 |
| 2016-08-22 | 88.92 |
| 2016-08-19 | 90.66 |
| 2016-08-18 | 86.18 |
| 2016-08-17 | 88.67 |
| 2016-08-16 | 91.91 |
| 2016-08-15 | 94.40 |
| 2016-08-12 | 93.65 |
| 2016-08-11 | 90.41 |
| 2016-08-10 | 87.92 |
| 2016-08-09 | 87.92 |
| 2016-08-08 | 92.66 |
| 2016-08-05 | 89.42 |
| 2016-08-04 | 87.17 |
| 2016-08-03 | 90.16 |
| 2016-08-01 | 87.92 |
| 2016-07-29 | 85.18 |
| 2016-07-28 | 90.41 |
| 2016-07-27 | 88.17 |
| 2016-07-26 | 88.17 |
| 2016-07-25 | 87.67 |
| 2016-07-22 | 86.18 |
| 2016-07-21 | 91.16 |
| 2016-07-20 | 90.16 |
| 2016-07-19 | 90.66 |
| 2016-07-18 | 95.15 |
| 2016-07-15 | 91.41 |
| 2016-07-14 | 91.91 |
| 2016-07-13 | 93.90 |
| 2016-07-12 | 100.38 |
| 2016-07-11 | 96.15 |
| 2016-07-08 | 90.16 |
| 2016-07-07 | 88.17 |
| 2016-07-06 | 86.43 |
| 2016-07-05 | 87.42 |
| 2016-07-04 | 87.42 |
| 2016-06-30 | 85.68 |
| 2016-06-29 | 84.49 |
| 2016-06-28 | 84.98 |
| 2016-06-27 | 86.46 |
| 2016-06-24 | 84.73 |
| 2016-06-23 | 89.41 |
| 2016-06-22 | 90.88 |
| 2016-06-21 | 95.56 |
| 2016-06-20 | 86.70 |
| 2016-06-17 | 82.52 |
| 2016-06-16 | 82.77 |
| 2016-06-15 | 92.36 |
| 2016-06-14 | 84.49 |
| 2016-06-13 | 86.70 |
| 2016-06-10 | 84.24 |
| 2016-06-08 | 91.87 |
| 2016-06-07 | 99.25 |
| 2016-06-06 | 96.54 |
| 2016-06-03 | 90.64 |
| 2016-06-02 | 84.24 |
| 2016-06-01 | 82.77 |
| 2016-05-31 | 81.04 |
| 2016-05-30 | 78.09 |
| 2016-05-27 | 80.06 |
| 2016-05-26 | 76.12 |
| 2016-05-25 | 77.60 |
| 2016-05-24 | 75.14 |
| 2016-05-23 | 74.65 |
| 2016-05-20 | 81.78 |
| 2016-05-19 | 82.03 |
| 2016-05-18 | 82.77 |
| 2016-05-17 | 82.77 |
| 2016-05-16 | 74.40 |
| 2016-05-13 | 69.97 |
| 2016-05-12 | 74.16 |
| 2016-05-11 | 72.93 |
| 2016-05-10 | 66.78 |
| 2016-05-09 | 69.97 |
| 2016-05-06 | 67.51 |
| 2016-05-05 | 70.22 |
| 2016-05-04 | 73.66 |
| 2016-05-03 | 71.45 |
| 2016-04-29 | 77.85 |
| 2016-04-28 | 80.06 |
| 2016-04-27 | 81.29 |
| 2016-04-26 | 88.42 |
| 2016-04-25 | 79.57 |
| 2016-04-22 | 79.81 |
| 2016-04-21 | 80.06 |
| 2016-04-20 | 82.03 |
| 2016-04-19 | 78.34 |
| 2016-04-18 | 81.04 |
| 2016-04-15 | 80.80 |
| 2016-04-14 | 79.08 |
| 2016-04-13 | 78.58 |
| 2016-04-12 | 78.58 |
| 2016-04-11 | 78.34 |
| 2016-04-08 | 75.39 |
| 2016-04-07 | 77.11 |
| 2016-04-06 | 75.14 |
| 2016-04-05 | 69.24 |
| 2016-04-01 | 69.73 |
| 2016-03-31 | 56.20 |
| 2016-03-30 | 51.77 |
| 2016-03-29 | 55.71 |
| 2016-03-24 | 52.76 |
| 2016-03-23 | 55.46 |
| 2016-03-22 | 54.97 |
| 2016-03-21 | 52.76 |
| 2016-03-18 | 51.28 |
| 2016-03-17 | 49.31 |
| 2016-03-16 | 45.62 |
| 2016-03-15 | 49.56 |
| 2016-03-14 | 50.79 |
| 2016-03-11 | 45.62 |
| 2016-03-10 | 42.18 |
| 2016-03-09 | 43.65 |
| 2016-03-08 | 47.59 |
| 2016-03-07 | 53.00 |
| 2016-03-04 | 52.02 |
| 2016-03-03 | 49.31 |
| 2016-03-02 | 57.18 |
| 2016-03-01 | 48.57 |
| 2016-02-29 | 44.15 |
| 2016-02-26 | 42.92 |
| 2016-02-25 | 40.46 |
| 2016-02-24 | 41.44 |
| 2016-02-23 | 38.24 |
| 2016-02-22 | 39.96 |
| 2016-02-19 | 39.72 |
| 2016-02-18 | 36.77 |
| 2016-02-17 | 33.57 |
| 2016-02-16 | 37.26 |
| 2016-02-15 | 40.70 |
| 2016-02-12 | 35.29 |
| 2016-02-11 | 38.49 |
| 2016-02-05 | 41.93 |
| 2016-02-04 | 45.38 |
| 2016-02-03 | 46.11 |
| 2016-02-02 | 49.07 |
| 2016-02-01 | 43.41 |
| 2016-01-29 | 44.88 |
| 2016-01-28 | 37.26 |
| 2016-01-27 | 37.26 |
| 2016-01-26 | 38.00 |
| 2016-01-25 | 41.44 |
| 2016-01-22 | 31.85 |
| 2016-01-21 | 25.45 |
| 2016-01-20 | 33.57 |
| 2016-01-19 | 38.00 |
| 2016-01-18 | 35.78 |
| 2016-01-15 | 35.54 |
| 2016-01-14 | 41.69 |
| 2016-01-13 | 35.54 |
| 2016-01-12 | 34.80 |
| 2016-01-11 | 37.01 |
| 2016-01-08 | 43.16 |
| 2016-01-07 | 38.24 |
| 2016-01-06 | 44.15 |
| 2016-01-05 | 42.42 |
| 2016-01-04 | 47.59 |
| 2015-12-31 | 56.94 |
| 2015-12-30 | 56.69 |
| 2015-12-29 | 47.10 |
| 2015-12-28 | 47.59 |
| 2015-12-24 | 48.57 |
| 2015-12-23 | 50.79 |
| 2015-12-22 | 50.79 |
| 2015-12-21 | 48.08 |
| 2015-12-18 | 53.25 |
| 2015-12-17 | 70.96 |
| 2015-12-16 | 67.02 |
| 2015-12-15 | 62.84 |
| 2015-12-14 | 56.69 |
| 2015-12-11 | 59.89 |
| 2015-12-10 | 62.10 |
| 2015-12-09 | 64.07 |
| 2015-12-08 | 71.20 |
| 2015-12-07 | 63.58 |
| 2015-12-04 | 61.12 |
| 2015-12-03 | 61.12 |
| 2015-12-02 | 64.81 |
| 2015-12-01 | 65.55 |
| 2015-11-30 | 63.09 |
| 2015-11-27 | 61.86 |
| 2015-11-26 | 60.87 |
| 2015-11-25 | 67.27 |
| 2015-11-24 | 67.51 |
| 2015-11-23 | 68.99 |
| 2015-11-20 | 66.78 |
| 2015-11-19 | 62.35 |
| 2015-11-18 | 56.20 |
| 2015-11-17 | 58.41 |
| 2015-11-16 | 53.74 |
| 2015-11-13 | 56.20 |
| 2015-11-12 | 49.56 |
| 2015-11-11 | 48.82 |
| 2015-11-10 | 48.82 |
| 2015-11-09 | 48.08 |
| 2015-11-06 | 48.08 |
| 2015-11-05 | 46.85 |
| 2015-11-04 | 46.85 |
| 2015-11-03 | 40.21 |
| 2015-11-02 | 40.21 |
| 2015-10-30 | 41.19 |
| 2015-10-29 | 42.42 |
| 2015-10-28 | 47.84 |
| 2015-10-27 | 43.65 |
| 2015-10-26 | 48.08 |
| 2015-10-23 | 47.34 |
| 2015-10-22 | 45.38 |
| 2015-10-20 | 45.13 |
| 2015-10-19 | 43.65 |
| 2015-10-16 | 37.26 |
| 2015-10-15 | 34.31 |
| 2015-10-14 | 30.62 |
| 2015-10-13 | 31.36 |
| 2015-10-12 | 29.14 |
| 2015-10-09 | 27.17 |
| 2015-10-08 | 23.73 |
| 2015-10-07 | 27.67 |
| 2015-10-06 | 25.70 |
| 2015-10-05 | 27.17 |
| 2015-10-02 | 25.45 |
| 2015-09-30 | 19.92 |
| 2015-09-29 | 18.20 |
| 2015-09-25 | 19.79 |
| 2015-09-24 | 24.47 |
| 2015-09-23 | 23.98 |
| 2015-09-22 | 25.70 |
| 2015-09-21 | 27.42 |
| 2015-09-18 | 29.14 |
| 2015-09-17 | 25.94 |
| 2015-09-16 | 26.68 |
| 2015-09-15 | 17.58 |
| 2015-09-14 | 17.70 |
| 2015-09-11 | 19.92 |
| 2015-09-10 | 22.50 |
| 2015-09-09 | 17.46 |
| 2015-09-08 | 14.14 |
| 2015-09-07 | 13.15 |
| 2015-09-04 | 11.06 |
| 2015-09-02 | 11.43 |
| 2015-09-01 | 14.38 |
| 2015-08-31 | 15.49 |
| 2015-08-28 | 18.69 |
| 2015-08-27 | 7.62 |
| 2015-08-26 | 0.73 |
| 2015-08-25 | 0.98 |
| 2015-08-24 | -4.07 |
| 2015-08-21 | 6.63 |
| 2015-08-20 | 9.59 |
| 2015-08-19 | 13.52 |
| 2015-08-18 | 11.92 |
| 2015-08-17 | 15.00 |
| 2015-08-14 | 19.55 |
| 2015-08-13 | 14.51 |
| 2015-08-12 | 18.20 |
| 2015-08-11 | 20.29 |
| 2015-08-10 | 19.92 |
| 2015-08-07 | 17.83 |
| 2015-08-06 | 14.14 |
| 2015-08-05 | 17.95 |
| 2015-08-04 | 14.75 |
| 2015-08-03 | 13.15 |
| 2015-07-31 | 15.24 |
| 2015-07-30 | 17.58 |
| 2015-07-29 | 18.20 |
| 2015-07-28 | 17.46 |
| 2015-07-27 | 13.89 |
| 2015-07-24 | 26.68 |
| 2015-07-23 | 31.36 |
| 2015-07-22 | 32.09 |
| 2015-07-21 | 29.63 |
| 2015-07-20 | 31.60 |
| 2015-07-17 | 31.85 |
| 2015-07-16 | 27.67 |
| 2015-07-15 | 26.44 |
| 2015-07-14 | 32.59 |
| 2015-07-13 | 31.60 |
| 2015-07-10 | 22.87 |
| 2015-07-09 | 27.67 |
| 2015-07-08 | -4.80 |
| 2015-07-07 | 1.71 |
| 2015-07-06 | 10.20 |
| 2015-07-03 | 24.22 |
| 2015-07-02 | 33.57 |
| 2015-06-30 | 40.46 |
| 2015-06-29 | 35.29 |
| 2015-06-26 | 48.33 |
| 2015-06-25 | 51.03 |
| 2015-06-24 | 56.45 |
| 2015-06-23 | 52.51 |
| 2015-06-22 | 50.05 |
| 2015-06-19 | 52.02 |
| 2015-06-18 | 53.00 |
| 2015-06-17 | 54.13 |
| 2015-06-16 | 46.12 |
| 2015-06-15 | 56.07 |
| 2015-06-12 | 62.14 |
| 2015-06-11 | 53.40 |
| 2015-06-10 | 54.85 |
| 2015-06-09 | 48.79 |
| 2015-06-08 | 58.01 |
| 2015-06-05 | 65.29 |
| 2015-06-04 | 67.48 |
| 2015-06-03 | 69.90 |
| 2015-06-02 | 74.76 |
| 2015-06-01 | 80.58 |
| 2015-05-29 | 63.11 |
| 2015-05-28 | 63.11 |
| 2015-05-27 | 69.90 |
| 2015-05-26 | 69.17 |
| 2015-05-22 | 68.20 |
| 2015-05-21 | 68.20 |
| 2015-05-20 | 72.57 |
| 2015-05-19 | 77.67 |
| 2015-05-18 | 69.42 |
| 2015-05-15 | 67.23 |
| 2015-05-14 | 67.72 |
| 2015-05-13 | 62.14 |
| 2015-05-12 | 65.78 |
| 2015-05-11 | 70.15 |
| 2015-05-08 | 61.89 |
| 2015-05-07 | 55.10 |
| 2015-05-06 | 64.08 |
| 2015-05-05 | 73.54 |
| 2015-05-04 | 81.31 |
| 2015-04-30 | 83.01 |
| 2015-04-29 | 80.58 |
| 2015-04-28 | 76.46 |
| 2015-04-27 | 88.83 |
| 2015-04-24 | 79.61 |
| 2015-04-23 | 73.30 |
| 2015-04-22 | 72.33 |
| 2015-04-21 | 54.37 |
| 2015-04-20 | 50.49 |
| 2015-04-17 | 57.04 |
| 2015-04-16 | 61.65 |
| 2015-04-15 | 57.04 |
| 2015-04-14 | 68.45 |
| 2015-04-13 | 67.72 |
| 2015-04-10 | 60.92 |
| 2015-04-09 | 46.12 |
| 2015-04-08 | 51.70 |
| 2015-04-02 | 29.61 |
| 2015-04-01 | 11.65 |
| 2015-03-31 | 8.37 |
| 2015-03-30 | 8.98 |
| 2015-03-27 | 8.86 |
| 2015-03-26 | 7.89 |
| 2015-03-25 | 11.41 |
| 2015-03-24 | 13.47 |
| 2015-03-23 | 8.74 |
| 2015-03-20 | 8.13 |
| 2015-03-19 | 6.31 |
| 2015-03-18 | 7.04 |
| 2015-03-17 | 4.37 |
| 2015-03-16 | 4.61 |
| 2015-03-13 | 4.00 |
| 2015-03-12 | 2.67 |
| 2015-03-11 | 2.55 |
| 2015-03-10 | 2.91 |
| 2015-03-09 | 2.79 |
| 2015-03-06 | 2.67 |
| 2015-03-05 | 2.67 |
| 2015-03-04 | 4.13 |
| 2015-03-03 | 1.82 |
| 2015-03-02 | 0.36 |
| 2015-02-27 | 1.33 |
| 2015-02-26 | 1.94 |
| 2015-02-25 | 2.79 |
| 2015-02-24 | 1.82 |
| 2015-02-23 | 3.76 |
| 2015-02-18 | 3.16 |
| 2015-02-17 | 3.16 |
| 2015-02-16 | 4.13 |
| 2015-02-13 | 5.34 |
| 2015-02-12 | 2.06 |
| 2015-02-11 | 2.31 |
| 2015-02-10 | 2.31 |
| 2015-02-09 | -0.85 |
| 2015-02-06 | -0.85 |
| 2015-02-05 | -0.97 |
| 2015-02-04 | -0.97 |
| 2015-02-03 | -1.09 |
| 2015-02-02 | -1.82 |
| 2015-01-30 | -0.49 |
| 2015-01-29 | -0.61 |
| 2015-01-28 | -0.61 |
| 2015-01-27 | 0.24 |
| 2015-01-26 | 2.06 |
| 2015-01-23 | 1.70 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | -0.24 |
| 2015-01-20 | -0.73 |
| 2015-01-19 | -1.82 |
| 2015-01-16 | -1.46 |
| 2015-01-15 | -0.49 |
| 2015-01-14 | 0.73 |
| 2015-01-13 | 1.94 |
| 2015-01-12 | 1.21 |
| 2015-01-09 | 0.61 |
| 2015-01-08 | 0.24 |
| 2015-01-07 | -0.24 |
| 2015-01-06 | -1.33 |
| 2015-01-05 | -0.61 |
| 2015-01-02 | -0.36 |
| 2014-12-31 | 1.70 |
| 2014-12-30 | -2.31 |
| 2014-12-29 | -1.70 |
| 2014-12-24 | -1.09 |
| 2014-12-23 | -0.85 |
| 2014-12-22 | -3.28 |
| 2014-12-19 | -2.91 |
| 2014-12-18 | -2.91 |
| 2014-12-17 | -0.85 |
| 2014-12-16 | -2.31 |
| 2014-12-15 | -0.12 |
| 2014-12-12 | -0.85 |
| 2014-12-11 | -3.52 |
| 2014-12-10 | -2.18 |
| 2014-12-09 | -7.52 |
| 2014-12-08 | -9.34 |
| 2014-12-05 | -1.70 |
| 2014-12-04 | -0.49 |
| 2014-12-03 | -0.73 |
| 2014-12-02 | 3.40 |
| 2014-12-01 | 2.79 |
| 2014-11-28 | 5.58 |
| 2014-11-27 | 7.77 |
| 2014-11-26 | 7.89 |
| 2014-11-25 | 8.13 |
| 2014-11-24 | 3.76 |
| 2014-11-21 | 4.37 |
| 2014-11-20 | 6.80 |
| 2014-11-19 | 7.04 |
| 2014-11-18 | 5.46 |
| 2014-11-17 | 9.95 |
| 2014-11-14 | 12.99 |
| 2014-11-13 | 13.11 |
| 2014-11-12 | 11.77 |
| 2014-11-11 | 5.83 |
| 2014-11-10 | 1.33 |
| 2014-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy