Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-12-24 | 348.18 |
| 2025-12-23 | 344.54 |
| 2025-12-22 | 345.27 |
| 2025-12-19 | 348.91 |
| 2025-12-18 | 347.45 |
| 2025-12-17 | 337.25 |
| 2025-12-16 | 335.79 |
| 2025-12-15 | 341.62 |
| 2025-12-12 | 335.07 |
| 2025-12-11 | 343.08 |
| 2025-12-10 | 343.81 |
| 2025-12-09 | 350.37 |
| 2025-12-08 | 357.66 |
| 2025-12-05 | 371.50 |
| 2025-12-04 | 366.40 |
| 2025-12-03 | 366.40 |
| 2025-12-02 | 374.42 |
| 2025-12-01 | 372.23 |
| 2025-11-28 | 357.66 |
| 2025-11-27 | 369.32 |
| 2025-11-26 | 370.77 |
| 2025-11-25 | 365.67 |
| 2025-11-24 | 354.74 |
| 2025-11-21 | 355.47 |
| 2025-11-20 | 376.60 |
| 2025-11-19 | 370.05 |
| 2025-11-18 | 370.05 |
| 2025-11-17 | 386.81 |
| 2025-11-14 | 388.99 |
| 2025-11-13 | 385.35 |
| 2025-11-12 | 391.18 |
| 2025-11-11 | 377.33 |
| 2025-11-10 | 372.23 |
| 2025-11-07 | 372.23 |
| 2025-11-06 | 373.69 |
| 2025-11-05 | 377.33 |
| 2025-11-04 | 376.60 |
| 2025-11-03 | 372.23 |
| 2025-10-31 | 365.67 |
| 2025-10-30 | 375.88 |
| 2025-10-28 | 370.05 |
| 2025-10-27 | 372.96 |
| 2025-10-24 | 376.60 |
| 2025-10-23 | 377.33 |
| 2025-10-22 | 375.15 |
| 2025-10-21 | 368.59 |
| 2025-10-20 | 375.88 |
| 2025-10-17 | 383.16 |
| 2025-10-16 | 380.98 |
| 2025-10-15 | 364.94 |
| 2025-10-14 | 366.40 |
| 2025-10-13 | 339.44 |
| 2025-10-10 | 328.51 |
| 2025-10-09 | 324.86 |
| 2025-10-08 | 320.49 |
| 2025-10-06 | 321.95 |
| 2025-10-03 | 321.95 |
| 2025-10-02 | 327.78 |
| 2025-09-30 | 337.98 |
| 2025-09-29 | 346.73 |
| 2025-09-26 | 343.81 |
| 2025-09-25 | 326.32 |
| 2025-09-24 | 337.98 |
| 2025-09-23 | 334.34 |
| 2025-09-22 | 321.95 |
| 2025-09-19 | 324.13 |
| 2025-09-18 | 329.24 |
| 2025-09-17 | 335.07 |
| 2025-09-16 | 334.34 |
| 2025-09-15 | 332.88 |
| 2025-09-12 | 342.35 |
| 2025-09-11 | 345.27 |
| 2025-09-10 | 355.47 |
| 2025-09-09 | 337.98 |
| 2025-09-08 | 340.90 |
| 2025-09-05 | 335.79 |
| 2025-09-04 | 332.88 |
| 2025-09-03 | 332.15 |
| 2025-09-02 | 341.62 |
| 2025-09-01 | 321.95 |
| 2025-08-29 | 319.76 |
| 2025-08-28 | 319.76 |
| 2025-08-27 | 315.39 |
| 2025-08-26 | 329.96 |
| 2025-08-25 | 327.78 |
| 2025-08-22 | 341.62 |
| 2025-08-21 | 348.91 |
| 2025-08-20 | 356.20 |
| 2025-08-19 | 349.64 |
| 2025-08-18 | 351.10 |
| 2025-08-15 | 348.91 |
| 2025-08-14 | 347.45 |
| 2025-08-13 | 357.66 |
| 2025-08-12 | 367.13 |
| 2025-08-11 | 364.94 |
| 2025-08-08 | 371.50 |
| 2025-08-07 | 372.96 |
| 2025-08-06 | 372.23 |
| 2025-08-05 | 367.13 |
| 2025-08-04 | 364.94 |
| 2025-08-01 | 346.00 |
| 2025-07-31 | 354.01 |
| 2025-07-30 | 362.76 |
| 2025-07-29 | 362.03 |
| 2025-07-28 | 378.79 |
| 2025-07-25 | 368.59 |
| 2025-07-24 | 387.54 |
| 2025-07-23 | 385.35 |
| 2025-07-22 | 386.81 |
| 2025-07-21 | 398.47 |
| 2025-07-18 | 406.48 |
| 2025-07-17 | 402.84 |
| 2025-07-16 | 405.76 |
| 2025-07-15 | 409.40 |
| 2025-07-14 | 415.96 |
| 2025-07-11 | 410.13 |
| 2025-07-10 | 415.96 |
| 2025-07-09 | 405.03 |
| 2025-07-08 | 400.65 |
| 2025-07-07 | 401.38 |
| 2025-07-04 | 399.20 |
| 2025-07-03 | 387.54 |
| 2025-07-02 | 389.72 |
| 2025-06-30 | 383.16 |
| 2025-06-27 | 395.55 |
| 2025-06-26 | 411.59 |
| 2025-06-25 | 397.01 |
| 2025-06-24 | 398.47 |
| 2025-06-23 | 394.09 |
| 2025-06-20 | 381.71 |
| 2025-06-19 | 372.23 |
| 2025-06-18 | 380.25 |
| 2025-06-17 | 379.52 |
| 2025-06-16 | 376.60 |
| 2025-06-13 | 390.45 |
| 2025-06-12 | 388.26 |
| 2025-06-11 | 387.54 |
| 2025-06-10 | 395.55 |
| 2025-06-09 | 385.35 |
| 2025-06-06 | 369.32 |
| 2025-06-05 | 377.33 |
| 2025-06-04 | 401.38 |
| 2025-06-03 | 408.67 |
| 2025-06-02 | 383.89 |
| 2025-05-30 | 371.50 |
| 2025-05-29 | 359.84 |
| 2025-05-28 | 367.13 |
| 2025-05-27 | 370.77 |
| 2025-05-26 | 377.33 |
| 2025-05-23 | 382.43 |
| 2025-05-22 | 394.11 |
| 2025-05-21 | 388.39 |
| 2025-05-20 | 386.95 |
| 2025-05-19 | 374.06 |
| 2025-05-16 | 364.75 |
| 2025-05-15 | 365.47 |
| 2025-05-14 | 364.75 |
| 2025-05-13 | 353.30 |
| 2025-05-12 | 346.13 |
| 2025-05-09 | 346.85 |
| 2025-05-08 | 329.66 |
| 2025-05-07 | 323.22 |
| 2025-05-06 | 320.35 |
| 2025-05-02 | 326.08 |
| 2025-04-30 | 326.08 |
| 2025-04-29 | 328.23 |
| 2025-04-28 | 328.95 |
| 2025-04-25 | 316.77 |
| 2025-04-24 | 311.05 |
| 2025-04-23 | 303.88 |
| 2025-04-22 | 303.88 |
| 2025-04-17 | 301.02 |
| 2025-04-16 | 306.03 |
| 2025-04-15 | 308.90 |
| 2025-04-14 | 293.14 |
| 2025-04-11 | 281.69 |
| 2025-04-10 | 270.94 |
| 2025-04-09 | 259.49 |
| 2025-04-08 | 256.62 |
| 2025-04-07 | 248.74 |
| 2025-04-03 | 292.43 |
| 2025-04-02 | 288.13 |
| 2025-04-01 | 278.10 |
| 2025-03-31 | 278.10 |
| 2025-03-28 | 275.24 |
| 2025-03-27 | 270.23 |
| 2025-03-26 | 274.52 |
| 2025-03-25 | 282.40 |
| 2025-03-24 | 273.81 |
| 2025-03-21 | 270.94 |
| 2025-03-20 | 270.94 |
| 2025-03-19 | 271.66 |
| 2025-03-18 | 270.23 |
| 2025-03-17 | 268.80 |
| 2025-03-14 | 257.34 |
| 2025-03-13 | 250.18 |
| 2025-03-12 | 250.89 |
| 2025-03-11 | 250.18 |
| 2025-03-10 | 250.89 |
| 2025-03-07 | 246.60 |
| 2025-03-06 | 252.32 |
| 2025-03-05 | 253.04 |
| 2025-03-04 | 249.46 |
| 2025-03-03 | 249.46 |
| 2025-02-28 | 250.18 |
| 2025-02-27 | 253.04 |
| 2025-02-26 | 247.31 |
| 2025-02-25 | 241.58 |
| 2025-02-24 | 247.31 |
| 2025-02-21 | 253.76 |
| 2025-02-20 | 254.47 |
| 2025-02-19 | 255.19 |
| 2025-02-18 | 260.92 |
| 2025-02-17 | 258.05 |
| 2025-02-14 | 250.89 |
| 2025-02-13 | 252.32 |
| 2025-02-12 | 255.19 |
| 2025-02-11 | 240.15 |
| 2025-02-10 | 236.57 |
| 2025-02-07 | 234.42 |
| 2025-02-06 | 241.58 |
| 2025-02-05 | 241.58 |
| 2025-02-04 | 243.02 |
| 2025-02-03 | 243.02 |
| 2025-01-28 | 240.87 |
| 2025-01-27 | 246.60 |
| 2025-01-24 | 242.30 |
| 2025-01-23 | 241.58 |
| 2025-01-22 | 236.57 |
| 2025-01-21 | 237.29 |
| 2025-01-20 | 235.14 |
| 2025-01-17 | 228.69 |
| 2025-01-16 | 235.14 |
| 2025-01-15 | 230.13 |
| 2025-01-14 | 226.54 |
| 2025-01-13 | 222.96 |
| 2025-01-10 | 222.96 |
| 2025-01-09 | 229.41 |
| 2025-01-08 | 227.98 |
| 2025-01-07 | 221.53 |
| 2025-01-06 | 224.40 |
| 2025-01-03 | 223.68 |
| 2025-01-02 | 225.11 |
| 2024-12-31 | 232.99 |
| 2024-12-30 | 230.13 |
| 2024-12-27 | 225.83 |
| 2024-12-24 | 220.82 |
| 2024-12-23 | 214.37 |
| 2024-12-20 | 202.20 |
| 2024-12-19 | 201.48 |
| 2024-12-18 | 203.63 |
| 2024-12-17 | 197.88 |
| 2024-12-16 | 200.61 |
| 2024-12-13 | 197.20 |
| 2024-12-12 | 200.61 |
| 2024-12-11 | 199.92 |
| 2024-12-10 | 202.65 |
| 2024-12-09 | 209.47 |
| 2024-12-06 | 201.97 |
| 2024-12-05 | 199.24 |
| 2024-12-04 | 195.15 |
| 2024-12-03 | 191.06 |
| 2024-12-02 | 190.38 |
| 2024-11-29 | 191.06 |
| 2024-11-28 | 186.97 |
| 2024-11-27 | 185.61 |
| 2024-11-26 | 183.56 |
| 2024-11-25 | 181.52 |
| 2024-11-22 | 178.79 |
| 2024-11-21 | 182.88 |
| 2024-11-20 | 186.97 |
| 2024-11-19 | 189.70 |
| 2024-11-18 | 186.97 |
| 2024-11-15 | 180.16 |
| 2024-11-14 | 179.47 |
| 2024-11-13 | 182.20 |
| 2024-11-12 | 181.52 |
| 2024-11-11 | 186.97 |
| 2024-11-08 | 195.83 |
| 2024-11-07 | 197.20 |
| 2024-11-06 | 191.06 |
| 2024-11-05 | 195.15 |
| 2024-11-04 | 193.11 |
| 2024-11-01 | 194.47 |
| 2024-10-31 | 187.65 |
| 2024-10-30 | 193.79 |
| 2024-10-29 | 191.06 |
| 2024-10-28 | 194.47 |
| 2024-10-25 | 199.24 |
| 2024-10-24 | 204.01 |
| 2024-10-23 | 201.29 |
| 2024-10-22 | 203.33 |
| 2024-10-21 | 200.61 |
| 2024-10-18 | 210.83 |
| 2024-10-17 | 206.06 |
| 2024-10-16 | 216.97 |
| 2024-10-15 | 196.52 |
| 2024-10-14 | 210.83 |
| 2024-10-10 | 184.25 |
| 2024-10-09 | 169.25 |
| 2024-10-08 | 183.56 |
| 2024-10-07 | 205.38 |
| 2024-10-04 | 193.79 |
| 2024-10-03 | 182.20 |
| 2024-10-02 | 183.56 |
| 2024-09-30 | 174.70 |
| 2024-09-27 | 174.70 |
| 2024-09-26 | 180.16 |
| 2024-09-25 | 170.61 |
| 2024-09-24 | 167.89 |
| 2024-09-23 | 157.66 |
| 2024-09-20 | 154.25 |
| 2024-09-19 | 151.53 |
| 2024-09-17 | 150.85 |
| 2024-09-16 | 149.48 |
| 2024-09-13 | 149.48 |
| 2024-09-12 | 146.07 |
| 2024-09-11 | 145.39 |
| 2024-09-10 | 152.89 |
| 2024-09-09 | 151.53 |
| 2024-09-05 | 159.03 |
| 2024-09-04 | 158.34 |
| 2024-09-03 | 153.57 |
| 2024-09-02 | 164.48 |
| 2024-08-30 | 159.03 |
| 2024-08-29 | 165.16 |
| 2024-08-28 | 169.93 |
| 2024-08-27 | 171.30 |
| 2024-08-26 | 161.07 |
| 2024-08-23 | 161.75 |
| 2024-08-22 | 163.12 |
| 2024-08-21 | 163.80 |
| 2024-08-20 | 167.89 |
| 2024-08-19 | 169.93 |
| 2024-08-16 | 164.48 |
| 2024-08-15 | 163.80 |
| 2024-08-14 | 155.62 |
| 2024-08-13 | 158.34 |
| 2024-08-12 | 157.66 |
| 2024-08-09 | 157.66 |
| 2024-08-08 | 158.34 |
| 2024-08-07 | 161.75 |
| 2024-08-06 | 155.62 |
| 2024-08-05 | 161.75 |
| 2024-08-02 | 181.52 |
| 2024-08-01 | 180.16 |
| 2024-07-31 | 176.07 |
| 2024-07-30 | 171.98 |
| 2024-07-29 | 173.34 |
| 2024-07-26 | 165.16 |
| 2024-07-25 | 167.21 |
| 2024-07-24 | 173.34 |
| 2024-07-23 | 173.34 |
| 2024-07-22 | 163.12 |
| 2024-07-19 | 163.12 |
| 2024-07-18 | 173.34 |
| 2024-07-17 | 173.34 |
| 2024-07-16 | 176.07 |
| 2024-07-15 | 175.38 |
| 2024-07-12 | 171.30 |
| 2024-07-11 | 165.16 |
| 2024-07-10 | 164.48 |
| 2024-07-09 | 166.52 |
| 2024-07-08 | 167.89 |
| 2024-07-05 | 163.80 |
| 2024-07-04 | 171.98 |
| 2024-07-03 | 171.98 |
| 2024-07-02 | 169.93 |
| 2024-06-28 | 161.07 |
| 2024-06-27 | 158.34 |
| 2024-06-26 | 158.34 |
| 2024-06-25 | 156.98 |
| 2024-06-24 | 152.21 |
| 2024-06-21 | 150.16 |
| 2024-06-20 | 150.16 |
| 2024-06-19 | 150.16 |
| 2024-06-18 | 140.62 |
| 2024-06-17 | 137.89 |
| 2024-06-14 | 140.62 |
| 2024-06-13 | 136.53 |
| 2024-06-12 | 137.89 |
| 2024-06-11 | 138.58 |
| 2024-06-07 | 141.98 |
| 2024-06-06 | 138.58 |
| 2024-06-05 | 137.21 |
| 2024-06-04 | 142.67 |
| 2024-06-03 | 143.35 |
| 2024-05-31 | 145.39 |
| 2024-05-30 | 139.26 |
| 2024-05-29 | 135.38 |
| 2024-05-28 | 139.75 |
| 2024-05-27 | 139.75 |
| 2024-05-24 | 139.13 |
| 2024-05-23 | 141.00 |
| 2024-05-22 | 142.25 |
| 2024-05-21 | 139.75 |
| 2024-05-20 | 136.63 |
| 2024-05-17 | 136.01 |
| 2024-05-16 | 135.38 |
| 2024-05-14 | 128.52 |
| 2024-05-13 | 130.39 |
| 2024-05-10 | 123.52 |
| 2024-05-09 | 113.53 |
| 2024-05-08 | 112.28 |
| 2024-05-07 | 109.78 |
| 2024-05-06 | 109.16 |
| 2024-05-03 | 106.04 |
| 2024-05-02 | 106.66 |
| 2024-04-30 | 109.78 |
| 2024-04-29 | 107.29 |
| 2024-04-26 | 105.41 |
| 2024-04-25 | 109.16 |
| 2024-04-24 | 108.54 |
| 2024-04-23 | 108.54 |
| 2024-04-22 | 108.54 |
| 2024-04-19 | 109.16 |
| 2024-04-18 | 107.91 |
| 2024-04-17 | 105.41 |
| 2024-04-16 | 104.17 |
| 2024-04-15 | 106.04 |
| 2024-04-12 | 104.79 |
| 2024-04-11 | 106.66 |
| 2024-04-10 | 106.66 |
| 2024-04-09 | 107.91 |
| 2024-04-08 | 108.54 |
| 2024-04-05 | 102.92 |
| 2024-04-03 | 108.54 |
| 2024-04-02 | 108.54 |
| 2024-03-28 | 102.29 |
| 2024-03-27 | 106.04 |
| 2024-03-26 | 105.41 |
| 2024-03-25 | 104.17 |
| 2024-03-22 | 102.92 |
| 2024-03-21 | 104.17 |
| 2024-03-20 | 102.29 |
| 2024-03-19 | 101.04 |
| 2024-03-18 | 102.92 |
| 2024-03-15 | 102.92 |
| 2024-03-14 | 102.92 |
| 2024-03-13 | 102.92 |
| 2024-03-12 | 103.54 |
| 2024-03-11 | 104.79 |
| 2024-03-08 | 104.17 |
| 2024-03-07 | 101.67 |
| 2024-03-06 | 99.79 |
| 2024-03-05 | 97.92 |
| 2024-03-04 | 97.92 |
| 2024-03-01 | 99.79 |
| 2024-02-29 | 97.30 |
| 2024-02-28 | 97.30 |
| 2024-02-27 | 99.79 |
| 2024-02-26 | 99.79 |
| 2024-02-23 | 102.92 |
| 2024-02-22 | 99.79 |
| 2024-02-21 | 97.92 |
| 2024-02-20 | 96.05 |
| 2024-02-19 | 94.80 |
| 2024-02-16 | 91.05 |
| 2024-02-15 | 85.43 |
| 2024-02-14 | 87.31 |
| 2024-02-09 | 89.81 |
| 2024-02-08 | 91.05 |
| 2024-02-07 | 92.30 |
| 2024-02-06 | 92.93 |
| 2024-02-05 | 89.81 |
| 2024-02-02 | 89.81 |
| 2024-02-01 | 89.81 |
| 2024-01-31 | 89.81 |
| 2024-01-30 | 90.43 |
| 2024-01-29 | 91.05 |
| 2024-01-26 | 89.18 |
| 2024-01-25 | 89.18 |
| 2024-01-24 | 85.43 |
| 2024-01-23 | 79.82 |
| 2024-01-22 | 77.32 |
| 2024-01-19 | 79.82 |
| 2024-01-18 | 81.69 |
| 2024-01-17 | 81.06 |
| 2024-01-16 | 87.31 |
| 2024-01-15 | 87.93 |
| 2024-01-12 | 87.31 |
| 2024-01-11 | 87.31 |
| 2024-01-10 | 86.06 |
| 2024-01-09 | 87.31 |
| 2024-01-08 | 88.56 |
| 2024-01-05 | 90.43 |
| 2024-01-04 | 89.18 |
| 2024-01-03 | 89.18 |
| 2024-01-02 | 89.81 |
| 2023-12-29 | 89.18 |
| 2023-12-28 | 88.56 |
| 2023-12-27 | 86.68 |
| 2023-12-22 | 85.43 |
| 2023-12-21 | 86.06 |
| 2023-12-20 | 84.19 |
| 2023-12-19 | 84.19 |
| 2023-12-18 | 85.43 |
| 2023-12-15 | 84.81 |
| 2023-12-14 | 85.43 |
| 2023-12-13 | 86.06 |
| 2023-12-12 | 87.31 |
| 2023-12-11 | 84.81 |
| 2023-12-08 | 86.06 |
| 2023-12-07 | 84.81 |
| 2023-12-06 | 84.19 |
| 2023-12-05 | 81.06 |
| 2023-12-04 | 81.69 |
| 2023-12-01 | 81.69 |
| 2023-11-30 | 80.44 |
| 2023-11-29 | 79.19 |
| 2023-11-28 | 81.06 |
| 2023-11-27 | 81.06 |
| 2023-11-24 | 81.69 |
| 2023-11-23 | 81.69 |
| 2023-11-22 | 81.06 |
| 2023-11-21 | 81.06 |
| 2023-11-20 | 80.44 |
| 2023-11-17 | 81.69 |
| 2023-11-16 | 82.94 |
| 2023-11-15 | 83.56 |
| 2023-11-14 | 79.82 |
| 2023-11-13 | 80.44 |
| 2023-11-10 | 79.82 |
| 2023-11-09 | 78.57 |
| 2023-11-08 | 80.44 |
| 2023-11-07 | 81.06 |
| 2023-11-06 | 83.56 |
| 2023-11-03 | 86.06 |
| 2023-11-02 | 85.43 |
| 2023-11-01 | 83.56 |
| 2023-10-31 | 84.81 |
| 2023-10-30 | 84.19 |
| 2023-10-27 | 87.93 |
| 2023-10-26 | 85.43 |
| 2023-10-25 | 84.81 |
| 2023-10-24 | 84.81 |
| 2023-10-20 | 86.06 |
| 2023-10-19 | 87.31 |
| 2023-10-18 | 91.68 |
| 2023-10-17 | 88.56 |
| 2023-10-16 | 86.68 |
| 2023-10-13 | 87.93 |
| 2023-10-12 | 86.68 |
| 2023-10-11 | 80.44 |
| 2023-10-10 | 78.57 |
| 2023-10-09 | 75.44 |
| 2023-10-06 | 73.57 |
| 2023-10-05 | 69.20 |
| 2023-10-04 | 69.83 |
| 2023-10-03 | 71.07 |
| 2023-09-29 | 80.44 |
| 2023-09-28 | 82.94 |
| 2023-09-27 | 81.69 |
| 2023-09-26 | 81.69 |
| 2023-09-25 | 82.94 |
| 2023-09-22 | 82.94 |
| 2023-09-21 | 79.82 |
| 2023-09-20 | 79.82 |
| 2023-09-19 | 80.44 |
| 2023-09-18 | 79.19 |
| 2023-09-15 | 79.19 |
| 2023-09-14 | 77.32 |
| 2023-09-13 | 75.44 |
| 2023-09-12 | 75.44 |
| 2023-09-11 | 76.07 |
| 2023-09-07 | 75.44 |
| 2023-09-06 | 76.07 |
| 2023-09-05 | 76.07 |
| 2023-09-04 | 77.94 |
| 2023-08-31 | 72.95 |
| 2023-08-30 | 72.32 |
| 2023-08-29 | 73.57 |
| 2023-08-28 | 70.45 |
| 2023-08-25 | 70.45 |
| 2023-08-24 | 68.58 |
| 2023-08-23 | 67.95 |
| 2023-08-22 | 67.95 |
| 2023-08-21 | 66.08 |
| 2023-08-18 | 69.20 |
| 2023-08-17 | 70.45 |
| 2023-08-16 | 70.45 |
| 2023-08-15 | 70.45 |
| 2023-08-14 | 70.45 |
| 2023-08-11 | 74.82 |
| 2023-08-10 | 75.44 |
| 2023-08-09 | 76.07 |
| 2023-08-08 | 76.07 |
| 2023-08-07 | 76.69 |
| 2023-08-04 | 77.32 |
| 2023-08-03 | 77.94 |
| 2023-08-02 | 76.69 |
| 2023-08-01 | 77.94 |
| 2023-07-31 | 79.82 |
| 2023-07-28 | 77.32 |
| 2023-07-27 | 75.44 |
| 2023-07-26 | 72.95 |
| 2023-07-25 | 74.20 |
| 2023-07-24 | 70.45 |
| 2023-07-21 | 71.07 |
| 2023-07-20 | 70.45 |
| 2023-07-19 | 70.45 |
| 2023-07-18 | 69.83 |
| 2023-07-14 | 71.07 |
| 2023-07-13 | 71.70 |
| 2023-07-12 | 69.20 |
| 2023-07-11 | 69.20 |
| 2023-07-10 | 68.58 |
| 2023-07-07 | 68.58 |
| 2023-07-06 | 70.45 |
| 2023-07-05 | 72.95 |
| 2023-07-04 | 74.82 |
| 2023-07-03 | 75.44 |
| 2023-06-30 | 72.95 |
| 2023-06-29 | 71.07 |
| 2023-06-28 | 71.70 |
| 2023-06-27 | 71.70 |
| 2023-06-26 | 67.33 |
| 2023-06-23 | 66.08 |
| 2023-06-21 | 71.07 |
| 2023-06-20 | 71.07 |
| 2023-06-19 | 73.57 |
| 2023-06-16 | 74.20 |
| 2023-06-15 | 72.32 |
| 2023-06-14 | 71.07 |
| 2023-06-13 | 74.20 |
| 2023-06-12 | 74.20 |
| 2023-06-09 | 75.44 |
| 2023-06-08 | 75.44 |
| 2023-06-07 | 72.95 |
| 2023-06-06 | 73.57 |
| 2023-06-05 | 72.32 |
| 2023-06-02 | 70.45 |
| 2023-06-01 | 67.95 |
| 2023-05-31 | 68.58 |
| 2023-05-30 | 69.20 |
| 2023-05-29 | 47.82 |
| 2023-05-25 | 48.32 |
| 2023-05-24 | 51.30 |
| 2023-05-23 | 52.30 |
| 2023-05-22 | 56.28 |
| 2023-05-19 | 56.78 |
| 2023-05-18 | 57.28 |
| 2023-05-17 | 54.79 |
| 2023-05-16 | 56.78 |
| 2023-05-15 | 57.77 |
| 2023-05-12 | 58.27 |
| 2023-05-11 | 60.76 |
| 2023-05-10 | 59.27 |
| 2023-05-09 | 61.75 |
| 2023-05-08 | 63.75 |
| 2023-05-05 | 58.77 |
| 2023-05-04 | 58.27 |
| 2023-05-03 | 55.78 |
| 2023-05-02 | 54.29 |
| 2023-04-28 | 50.81 |
| 2023-04-27 | 48.32 |
| 2023-04-26 | 48.32 |
| 2023-04-25 | 47.82 |
| 2023-04-24 | 46.82 |
| 2023-04-21 | 46.82 |
| 2023-04-20 | 48.32 |
| 2023-04-19 | 47.82 |
| 2023-04-18 | 47.32 |
| 2023-04-17 | 46.33 |
| 2023-04-14 | 44.34 |
| 2023-04-13 | 43.84 |
| 2023-04-12 | 42.84 |
| 2023-04-11 | 42.34 |
| 2023-04-06 | 40.85 |
| 2023-04-04 | 42.34 |
| 2023-04-03 | 41.85 |
| 2023-03-31 | 42.34 |
| 2023-03-30 | 37.86 |
| 2023-03-29 | 37.86 |
| 2023-03-28 | 38.36 |
| 2023-03-27 | 36.87 |
| 2023-03-24 | 37.86 |
| 2023-03-23 | 38.86 |
| 2023-03-22 | 38.36 |
| 2023-03-21 | 37.86 |
| 2023-03-20 | 37.86 |
| 2023-03-17 | 37.86 |
| 2023-03-16 | 36.37 |
| 2023-03-15 | 37.37 |
| 2023-03-14 | 34.88 |
| 2023-03-13 | 36.87 |
| 2023-03-10 | 35.38 |
| 2023-03-09 | 37.37 |
| 2023-03-08 | 38.36 |
| 2023-03-07 | 38.86 |
| 2023-03-06 | 39.36 |
| 2023-03-03 | 39.36 |
| 2023-03-02 | 36.87 |
| 2023-03-01 | 36.87 |
| 2023-02-28 | 34.88 |
| 2023-02-27 | 34.88 |
| 2023-02-24 | 35.38 |
| 2023-02-23 | 36.37 |
| 2023-02-22 | 37.37 |
| 2023-02-21 | 37.86 |
| 2023-02-20 | 38.86 |
| 2023-02-17 | 36.37 |
| 2023-02-16 | 36.87 |
| 2023-02-15 | 36.87 |
| 2023-02-14 | 38.36 |
| 2023-02-13 | 38.86 |
| 2023-02-10 | 38.86 |
| 2023-02-09 | 38.86 |
| 2023-02-08 | 38.86 |
| 2023-02-07 | 38.36 |
| 2023-02-06 | 38.86 |
| 2023-02-03 | 40.35 |
| 2023-02-02 | 40.85 |
| 2023-02-01 | 40.85 |
| 2023-01-31 | 40.85 |
| 2023-01-30 | 41.35 |
| 2023-01-27 | 44.83 |
| 2023-01-26 | 45.33 |
| 2023-01-20 | 39.36 |
| 2023-01-19 | 38.36 |
| 2023-01-18 | 37.37 |
| 2023-01-17 | 36.87 |
| 2023-01-16 | 37.86 |
| 2023-01-13 | 36.37 |
| 2023-01-12 | 35.87 |
| 2023-01-11 | 35.87 |
| 2023-01-10 | 35.87 |
| 2023-01-09 | 36.37 |
| 2023-01-06 | 35.38 |
| 2023-01-05 | 35.87 |
| 2023-01-04 | 35.87 |
| 2023-01-03 | 34.38 |
| 2022-12-30 | 32.89 |
| 2022-12-29 | 32.39 |
| 2022-12-28 | 32.89 |
| 2022-12-23 | 30.40 |
| 2022-12-22 | 29.90 |
| 2022-12-21 | 29.40 |
| 2022-12-20 | 29.40 |
| 2022-12-19 | 29.90 |
| 2022-12-16 | 30.40 |
| 2022-12-15 | 29.90 |
| 2022-12-14 | 30.90 |
| 2022-12-13 | 30.40 |
| 2022-12-12 | 30.90 |
| 2022-12-09 | 31.39 |
| 2022-12-08 | 30.40 |
| 2022-12-07 | 28.91 |
| 2022-12-06 | 30.90 |
| 2022-12-05 | 30.90 |
| 2022-12-02 | 28.41 |
| 2022-12-01 | 28.91 |
| 2022-11-30 | 29.90 |
| 2022-11-29 | 29.40 |
| 2022-11-28 | 25.92 |
| 2022-11-25 | 27.91 |
| 2022-11-24 | 25.92 |
| 2022-11-23 | 24.92 |
| 2022-11-22 | 22.44 |
| 2022-11-21 | 24.92 |
| 2022-11-18 | 25.42 |
| 2022-11-17 | 25.92 |
| 2022-11-16 | 26.42 |
| 2022-11-15 | 28.41 |
| 2022-11-14 | 28.41 |
| 2022-11-11 | 26.92 |
| 2022-11-10 | 22.93 |
| 2022-11-09 | 24.43 |
| 2022-11-08 | 24.43 |
| 2022-11-07 | 24.92 |
| 2022-11-04 | 21.44 |
| 2022-11-03 | 18.95 |
| 2022-11-02 | 20.45 |
| 2022-11-01 | 19.95 |
| 2022-10-31 | 18.45 |
| 2022-10-28 | 21.44 |
| 2022-10-27 | 23.43 |
| 2022-10-26 | 23.43 |
| 2022-10-25 | 24.43 |
| 2022-10-24 | 24.43 |
| 2022-10-21 | 28.41 |
| 2022-10-20 | 27.91 |
| 2022-10-19 | 28.91 |
| 2022-10-18 | 29.40 |
| 2022-10-17 | 27.91 |
| 2022-10-14 | 27.91 |
| 2022-10-13 | 26.92 |
| 2022-10-12 | 26.42 |
| 2022-10-11 | 27.41 |
| 2022-10-10 | 27.41 |
| 2022-10-07 | 30.40 |
| 2022-10-06 | 29.40 |
| 2022-10-05 | 28.41 |
| 2022-10-03 | 24.92 |
| 2022-09-30 | 26.92 |
| 2022-09-29 | 23.43 |
| 2022-09-28 | 24.92 |
| 2022-09-27 | 27.91 |
| 2022-09-26 | 27.91 |
| 2022-09-23 | 30.90 |
| 2022-09-22 | 31.89 |
| 2022-09-21 | 31.39 |
| 2022-09-20 | 31.89 |
| 2022-09-19 | 31.39 |
| 2022-09-16 | 29.90 |
| 2022-09-15 | 33.39 |
| 2022-09-14 | 32.89 |
| 2022-09-13 | 33.39 |
| 2022-09-09 | 33.88 |
| 2022-09-08 | 33.39 |
| 2022-09-07 | 34.38 |
| 2022-09-06 | 35.87 |
| 2022-09-05 | 35.87 |
| 2022-09-02 | 36.37 |
| 2022-09-01 | 36.87 |
| 2022-08-31 | 35.38 |
| 2022-08-30 | 35.38 |
| 2022-08-29 | 34.38 |
| 2022-08-26 | 34.38 |
| 2022-08-25 | 33.39 |
| 2022-08-24 | 32.39 |
| 2022-08-23 | 32.39 |
| 2022-08-22 | 33.88 |
| 2022-08-19 | 33.88 |
| 2022-08-18 | 33.39 |
| 2022-08-17 | 33.39 |
| 2022-08-16 | 33.39 |
| 2022-08-15 | 33.88 |
| 2022-08-12 | 34.88 |
| 2022-08-11 | 34.88 |
| 2022-08-10 | 34.38 |
| 2022-08-09 | 34.88 |
| 2022-08-08 | 34.38 |
| 2022-08-05 | 34.38 |
| 2022-08-04 | 33.88 |
| 2022-08-03 | 33.39 |
| 2022-08-02 | 33.39 |
| 2022-08-01 | 35.38 |
| 2022-07-29 | 35.87 |
| 2022-07-28 | 38.36 |
| 2022-07-27 | 37.86 |
| 2022-07-26 | 38.86 |
| 2022-07-25 | 37.86 |
| 2022-07-22 | 36.87 |
| 2022-07-21 | 37.37 |
| 2022-07-20 | 37.37 |
| 2022-07-19 | 36.87 |
| 2022-07-18 | 37.37 |
| 2022-07-15 | 35.38 |
| 2022-07-14 | 35.87 |
| 2022-07-13 | 37.37 |
| 2022-07-12 | 39.86 |
| 2022-07-11 | 39.36 |
| 2022-07-08 | 38.36 |
| 2022-07-07 | 37.86 |
| 2022-07-06 | 38.36 |
| 2022-07-05 | 39.86 |
| 2022-07-04 | 39.86 |
| 2022-06-30 | 40.35 |
| 2022-06-29 | 41.35 |
| 2022-06-28 | 41.85 |
| 2022-06-27 | 40.85 |
| 2022-06-24 | 40.85 |
| 2022-06-23 | 41.35 |
| 2022-06-22 | 40.35 |
| 2022-06-21 | 41.85 |
| 2022-06-20 | 40.35 |
| 2022-06-17 | 39.36 |
| 2022-06-16 | 39.86 |
| 2022-06-15 | 40.85 |
| 2022-06-14 | 40.35 |
| 2022-06-13 | 39.86 |
| 2022-06-10 | 40.35 |
| 2022-06-09 | 40.35 |
| 2022-06-08 | 40.85 |
| 2022-06-07 | 40.35 |
| 2022-06-06 | 40.85 |
| 2022-06-02 | 40.85 |
| 2022-06-01 | 41.85 |
| 2022-05-31 | 39.86 |
| 2022-05-30 | 39.86 |
| 2022-05-27 | 20.91 |
| 2022-05-26 | 21.71 |
| 2022-05-25 | 22.51 |
| 2022-05-24 | 21.71 |
| 2022-05-23 | 22.91 |
| 2022-05-20 | 22.51 |
| 2022-05-19 | 21.71 |
| 2022-05-18 | 20.51 |
| 2022-05-17 | 20.51 |
| 2022-05-16 | 20.91 |
| 2022-05-13 | 20.11 |
| 2022-05-12 | 19.31 |
| 2022-05-11 | 19.71 |
| 2022-05-10 | 20.51 |
| 2022-05-06 | 20.51 |
| 2022-05-05 | 22.11 |
| 2022-05-04 | 21.31 |
| 2022-05-03 | 22.11 |
| 2022-04-29 | 22.51 |
| 2022-04-28 | 20.91 |
| 2022-04-27 | 19.31 |
| 2022-04-26 | 17.71 |
| 2022-04-25 | 19.31 |
| 2022-04-22 | 23.31 |
| 2022-04-21 | 22.51 |
| 2022-04-20 | 24.11 |
| 2022-04-19 | 24.11 |
| 2022-04-14 | 24.92 |
| 2022-04-13 | 24.11 |
| 2022-04-12 | 23.31 |
| 2022-04-11 | 24.11 |
| 2022-04-08 | 24.92 |
| 2022-04-07 | 23.31 |
| 2022-04-06 | 25.72 |
| 2022-04-04 | 24.92 |
| 2022-04-01 | 24.52 |
| 2022-03-31 | 23.31 |
| 2022-03-30 | 20.51 |
| 2022-03-29 | 18.11 |
| 2022-03-28 | 18.11 |
| 2022-03-25 | 17.31 |
| 2022-03-24 | 16.11 |
| 2022-03-23 | 15.71 |
| 2022-03-22 | 15.71 |
| 2022-03-21 | 13.30 |
| 2022-03-18 | 15.71 |
| 2022-03-17 | 13.30 |
| 2022-03-16 | 9.70 |
| 2022-03-15 | 6.90 |
| 2022-03-14 | 12.10 |
| 2022-03-11 | 13.71 |
| 2022-03-10 | 13.71 |
| 2022-03-09 | 12.90 |
| 2022-03-08 | 13.30 |
| 2022-03-07 | 14.11 |
| 2022-03-04 | 16.51 |
| 2022-03-03 | 17.31 |
| 2022-03-02 | 15.71 |
| 2022-03-01 | 15.71 |
| 2022-02-28 | 15.31 |
| 2022-02-25 | 15.71 |
| 2022-02-24 | 16.91 |
| 2022-02-23 | 19.31 |
| 2022-02-22 | 18.91 |
| 2022-02-21 | 19.71 |
| 2022-02-18 | 19.71 |
| 2022-02-17 | 19.31 |
| 2022-02-16 | 20.51 |
| 2022-02-15 | 18.11 |
| 2022-02-14 | 20.51 |
| 2022-02-11 | 20.91 |
| 2022-02-10 | 20.51 |
| 2022-02-09 | 19.31 |
| 2022-02-08 | 19.71 |
| 2022-02-07 | 18.11 |
| 2022-02-04 | 17.31 |
| 2022-01-31 | 14.11 |
| 2022-01-28 | 13.30 |
| 2022-01-27 | 15.31 |
| 2022-01-26 | 15.71 |
| 2022-01-25 | 15.71 |
| 2022-01-24 | 17.31 |
| 2022-01-21 | 17.31 |
| 2022-01-20 | 18.11 |
| 2022-01-19 | 18.11 |
| 2022-01-18 | 17.31 |
| 2022-01-17 | 15.31 |
| 2022-01-14 | 15.31 |
| 2022-01-13 | 16.91 |
| 2022-01-12 | 15.71 |
| 2022-01-11 | 16.11 |
| 2022-01-10 | 15.71 |
| 2022-01-07 | 14.11 |
| 2022-01-06 | 12.90 |
| 2022-01-05 | 12.10 |
| 2022-01-04 | 12.90 |
| 2022-01-03 | 13.30 |
| 2021-12-31 | 10.90 |
| 2021-12-30 | 10.90 |
| 2021-12-29 | 10.50 |
| 2021-12-28 | 9.70 |
| 2021-12-24 | 8.10 |
| 2021-12-23 | 8.10 |
| 2021-12-22 | 7.30 |
| 2021-12-21 | 7.30 |
| 2021-12-20 | 6.10 |
| 2021-12-17 | 7.30 |
| 2021-12-16 | 8.10 |
| 2021-12-15 | 8.10 |
| 2021-12-14 | 8.10 |
| 2021-12-13 | 8.90 |
| 2021-12-10 | 8.90 |
| 2021-12-09 | 10.50 |
| 2021-12-08 | 9.70 |
| 2021-12-07 | 9.30 |
| 2021-12-06 | 8.50 |
| 2021-12-03 | 9.70 |
| 2021-12-02 | 9.30 |
| 2021-12-01 | 6.90 |
| 2021-11-30 | 6.50 |
| 2021-11-29 | 5.30 |
| 2021-11-26 | 5.70 |
| 2021-11-25 | 6.90 |
| 2021-11-24 | 7.30 |
| 2021-11-23 | 8.90 |
| 2021-11-22 | 8.10 |
| 2021-11-19 | 9.70 |
| 2021-11-18 | 8.90 |
| 2021-11-17 | 9.70 |
| 2021-11-16 | 9.70 |
| 2021-11-15 | 10.10 |
| 2021-11-12 | 11.70 |
| 2021-11-11 | 12.10 |
| 2021-11-10 | 9.30 |
| 2021-11-09 | 9.70 |
| 2021-11-08 | 10.10 |
| 2021-11-05 | 9.30 |
| 2021-11-04 | 9.70 |
| 2021-11-03 | 10.50 |
| 2021-11-02 | 11.30 |
| 2021-11-01 | 13.30 |
| 2021-10-29 | 12.10 |
| 2021-10-28 | 10.50 |
| 2021-10-27 | 12.90 |
| 2021-10-26 | 13.71 |
| 2021-10-25 | 13.30 |
| 2021-10-22 | 12.90 |
| 2021-10-21 | 12.50 |
| 2021-10-20 | 12.50 |
| 2021-10-19 | 12.50 |
| 2021-10-18 | 11.70 |
| 2021-10-15 | 12.10 |
| 2021-10-12 | 13.71 |
| 2021-10-11 | 13.71 |
| 2021-10-08 | 13.71 |
| 2021-10-07 | 12.50 |
| 2021-10-06 | 11.70 |
| 2021-10-05 | 12.10 |
| 2021-10-04 | 13.30 |
| 2021-09-30 | 13.71 |
| 2021-09-29 | 12.90 |
| 2021-09-28 | 12.90 |
| 2021-09-27 | 11.30 |
| 2021-09-24 | 11.30 |
| 2021-09-23 | 13.30 |
| 2021-09-21 | 11.70 |
| 2021-09-20 | 10.50 |
| 2021-09-17 | 17.31 |
| 2021-09-16 | 17.31 |
| 2021-09-15 | 18.91 |
| 2021-09-14 | 20.51 |
| 2021-09-13 | 22.11 |
| 2021-09-10 | 21.71 |
| 2021-09-09 | 19.71 |
| 2021-09-08 | 21.31 |
| 2021-09-07 | 22.51 |
| 2021-09-06 | 21.71 |
| 2021-09-03 | 20.51 |
| 2021-09-02 | 20.11 |
| 2021-09-01 | 19.71 |
| 2021-08-31 | 19.31 |
| 2021-08-30 | 18.51 |
| 2021-08-27 | 18.51 |
| 2021-08-26 | 18.11 |
| 2021-08-25 | 19.31 |
| 2021-08-24 | 18.51 |
| 2021-08-23 | 17.31 |
| 2021-08-20 | 17.31 |
| 2021-08-19 | 18.91 |
| 2021-08-18 | 20.91 |
| 2021-08-17 | 18.51 |
| 2021-08-16 | 20.11 |
| 2021-08-13 | 20.11 |
| 2021-08-12 | 21.31 |
| 2021-08-11 | 20.11 |
| 2021-08-10 | 18.51 |
| 2021-08-09 | 18.51 |
| 2021-08-06 | 16.51 |
| 2021-08-05 | 16.11 |
| 2021-08-04 | 17.31 |
| 2021-08-03 | 18.11 |
| 2021-08-02 | 17.31 |
| 2021-07-30 | 16.11 |
| 2021-07-29 | 15.31 |
| 2021-07-28 | 15.71 |
| 2021-07-27 | 14.51 |
| 2021-07-26 | 17.71 |
| 2021-07-23 | 20.11 |
| 2021-07-22 | 20.91 |
| 2021-07-21 | 19.71 |
| 2021-07-20 | 19.71 |
| 2021-07-19 | 20.91 |
| 2021-07-16 | 22.11 |
| 2021-07-15 | 22.11 |
| 2021-07-14 | 20.91 |
| 2021-07-13 | 23.71 |
| 2021-07-12 | 20.51 |
| 2021-07-09 | 20.51 |
| 2021-07-08 | 21.71 |
| 2021-07-07 | 22.91 |
| 2021-07-06 | 22.11 |
| 2021-07-05 | 21.71 |
| 2021-07-02 | 22.51 |
| 2021-06-30 | 22.91 |
| 2021-06-29 | 24.11 |
| 2021-06-28 | 25.72 |
| 2021-06-25 | 25.32 |
| 2021-06-24 | 24.52 |
| 2021-06-23 | 24.92 |
| 2021-06-22 | 24.52 |
| 2021-06-21 | 26.12 |
| 2021-06-18 | 26.12 |
| 2021-06-17 | 28.12 |
| 2021-06-16 | 26.92 |
| 2021-06-15 | 28.12 |
| 2021-06-11 | 30.92 |
| 2021-06-10 | 30.52 |
| 2021-06-09 | 29.72 |
| 2021-06-08 | 28.92 |
| 2021-06-07 | 28.92 |
| 2021-06-04 | 29.32 |
| 2021-06-03 | 28.52 |
| 2021-06-02 | 28.12 |
| 2021-06-01 | 30.92 |
| 2021-05-31 | 29.77 |
| 2021-05-28 | 32.36 |
| 2021-05-27 | 33.84 |
| 2021-05-26 | 31.99 |
| 2021-05-25 | 28.66 |
| 2021-05-24 | 27.18 |
| 2021-05-21 | 27.55 |
| 2021-05-20 | 28.29 |
| 2021-05-18 | 27.55 |
| 2021-05-17 | 27.55 |
| 2021-05-14 | 28.29 |
| 2021-05-13 | 25.70 |
| 2021-05-12 | 26.44 |
| 2021-05-11 | 27.92 |
| 2021-05-10 | 25.34 |
| 2021-05-07 | 23.86 |
| 2021-05-06 | 22.75 |
| 2021-05-05 | 22.38 |
| 2021-05-04 | 21.27 |
| 2021-05-03 | 22.01 |
| 2021-04-30 | 22.01 |
| 2021-04-29 | 23.86 |
| 2021-04-28 | 21.64 |
| 2021-04-27 | 21.64 |
| 2021-04-26 | 22.75 |
| 2021-04-23 | 23.86 |
| 2021-04-22 | 23.49 |
| 2021-04-21 | 24.23 |
| 2021-04-20 | 25.34 |
| 2021-04-19 | 24.60 |
| 2021-04-16 | 24.23 |
| 2021-04-15 | 22.75 |
| 2021-04-14 | 23.86 |
| 2021-04-13 | 22.38 |
| 2021-04-12 | 24.60 |
| 2021-04-09 | 23.49 |
| 2021-04-08 | 24.23 |
| 2021-04-07 | 23.86 |
| 2021-04-01 | 24.23 |
| 2021-03-31 | 23.86 |
| 2021-03-30 | 33.84 |
| 2021-03-29 | 33.84 |
| 2021-03-26 | 31.99 |
| 2021-03-25 | 31.99 |
| 2021-03-24 | 30.51 |
| 2021-03-23 | 33.84 |
| 2021-03-22 | 34.58 |
| 2021-03-19 | 32.36 |
| 2021-03-18 | 33.10 |
| 2021-03-17 | 34.21 |
| 2021-03-16 | 33.47 |
| 2021-03-15 | 31.99 |
| 2021-03-12 | 30.88 |
| 2021-03-11 | 31.62 |
| 2021-03-10 | 28.66 |
| 2021-03-09 | 28.66 |
| 2021-03-08 | 29.40 |
| 2021-03-05 | 31.62 |
| 2021-03-04 | 27.55 |
| 2021-03-03 | 27.92 |
| 2021-03-02 | 24.60 |
| 2021-03-01 | 24.97 |
| 2021-02-26 | 26.44 |
| 2021-02-25 | 29.03 |
| 2021-02-24 | 26.81 |
| 2021-02-23 | 30.51 |
| 2021-02-22 | 28.66 |
| 2021-02-19 | 30.14 |
| 2021-02-18 | 30.51 |
| 2021-02-17 | 36.06 |
| 2021-02-16 | 31.25 |
| 2021-02-11 | 27.92 |
| 2021-02-10 | 27.92 |
| 2021-02-09 | 25.34 |
| 2021-02-08 | 26.44 |
| 2021-02-05 | 27.92 |
| 2021-02-04 | 26.07 |
| 2021-02-03 | 26.44 |
| 2021-02-02 | 25.70 |
| 2021-02-01 | 25.34 |
| 2021-01-29 | 23.49 |
| 2021-01-28 | 24.23 |
| 2021-01-27 | 27.18 |
| 2021-01-26 | 25.70 |
| 2021-01-25 | 28.29 |
| 2021-01-22 | 27.18 |
| 2021-01-21 | 29.03 |
| 2021-01-20 | 26.81 |
| 2021-01-19 | 27.55 |
| 2021-01-18 | 23.12 |
| 2021-01-15 | 24.23 |
| 2021-01-14 | 21.27 |
| 2021-01-13 | 20.53 |
| 2021-01-12 | 20.16 |
| 2021-01-11 | 16.83 |
| 2021-01-08 | 15.35 |
| 2021-01-07 | 15.35 |
| 2021-01-06 | 15.72 |
| 2021-01-05 | 15.35 |
| 2021-01-04 | 14.61 |
| 2020-12-31 | 16.83 |
| 2020-12-30 | 15.35 |
| 2020-12-29 | 15.35 |
| 2020-12-28 | 13.87 |
| 2020-12-24 | 13.13 |
| 2020-12-23 | 13.50 |
| 2020-12-22 | 13.50 |
| 2020-12-21 | 14.24 |
| 2020-12-18 | 15.72 |
| 2020-12-17 | 15.72 |
| 2020-12-16 | 16.46 |
| 2020-12-15 | 13.87 |
| 2020-12-14 | 15.35 |
| 2020-12-11 | 15.72 |
| 2020-12-10 | 16.46 |
| 2020-12-09 | 17.20 |
| 2020-12-08 | 18.68 |
| 2020-12-07 | 20.16 |
| 2020-12-04 | 21.27 |
| 2020-12-03 | 24.23 |
| 2020-12-02 | 26.07 |
| 2020-12-01 | 25.70 |
| 2020-11-30 | 22.75 |
| 2020-11-27 | 23.12 |
| 2020-11-26 | 19.42 |
| 2020-11-25 | 17.94 |
| 2020-11-24 | 17.57 |
| 2020-11-23 | 19.05 |
| 2020-11-20 | 18.31 |
| 2020-11-19 | 19.42 |
| 2020-11-18 | 22.38 |
| 2020-11-17 | 23.49 |
| 2020-11-16 | 22.75 |
| 2020-11-13 | 22.01 |
| 2020-11-12 | 24.60 |
| 2020-11-11 | 24.97 |
| 2020-11-10 | 23.49 |
| 2020-11-09 | 22.01 |
| 2020-11-06 | 20.90 |
| 2020-11-05 | 19.42 |
| 2020-11-04 | 16.83 |
| 2020-11-03 | 19.79 |
| 2020-11-02 | 16.09 |
| 2020-10-30 | 14.24 |
| 2020-10-29 | 14.24 |
| 2020-10-28 | 14.98 |
| 2020-10-27 | 16.83 |
| 2020-10-23 | 20.53 |
| 2020-10-22 | 17.57 |
| 2020-10-21 | 15.35 |
| 2020-10-20 | 13.50 |
| 2020-10-19 | 14.24 |
| 2020-10-16 | 14.98 |
| 2020-10-15 | 10.92 |
| 2020-10-14 | 10.18 |
| 2020-10-12 | 10.55 |
| 2020-10-09 | 6.48 |
| 2020-10-08 | 9.44 |
| 2020-10-07 | 6.85 |
| 2020-10-06 | 7.59 |
| 2020-10-05 | 2.78 |
| 2020-09-30 | 5.37 |
| 2020-09-29 | 6.11 |
| 2020-09-28 | 8.33 |
| 2020-09-25 | 7.59 |
| 2020-09-24 | 6.85 |
| 2020-09-23 | 8.33 |
| 2020-09-22 | 11.29 |
| 2020-09-21 | 12.76 |
| 2020-09-18 | 14.24 |
| 2020-09-17 | 12.76 |
| 2020-09-16 | 13.50 |
| 2020-09-15 | 13.50 |
| 2020-09-14 | 15.72 |
| 2020-09-11 | 16.46 |
| 2020-09-10 | 16.83 |
| 2020-09-09 | 17.20 |
| 2020-09-08 | 19.79 |
| 2020-09-07 | 16.09 |
| 2020-09-04 | 17.94 |
| 2020-09-03 | 18.31 |
| 2020-09-02 | 17.94 |
| 2020-09-01 | 17.57 |
| 2020-08-31 | 16.83 |
| 2020-08-28 | 22.01 |
| 2020-08-27 | 22.75 |
| 2020-08-26 | 22.38 |
| 2020-08-25 | 23.12 |
| 2020-08-24 | 23.86 |
| 2020-08-21 | 23.86 |
| 2020-08-20 | 25.70 |
| 2020-08-19 | 24.60 |
| 2020-08-18 | 25.34 |
| 2020-08-17 | 24.97 |
| 2020-08-14 | 20.90 |
| 2020-08-13 | 18.31 |
| 2020-08-12 | 20.16 |
| 2020-08-11 | 19.05 |
| 2020-08-10 | 17.94 |
| 2020-08-07 | 17.20 |
| 2020-08-06 | 17.20 |
| 2020-08-05 | 16.46 |
| 2020-08-04 | 17.94 |
| 2020-08-03 | 16.46 |
| 2020-07-31 | 16.09 |
| 2020-07-30 | 16.83 |
| 2020-07-29 | 17.57 |
| 2020-07-28 | 16.83 |
| 2020-07-27 | 15.72 |
| 2020-07-24 | 16.09 |
| 2020-07-23 | 19.42 |
| 2020-07-22 | 19.79 |
| 2020-07-21 | 20.53 |
| 2020-07-20 | 21.27 |
| 2020-07-17 | 17.57 |
| 2020-07-16 | 18.31 |
| 2020-07-15 | 19.05 |
| 2020-07-14 | 20.53 |
| 2020-07-13 | 23.49 |
| 2020-07-10 | 24.23 |
| 2020-07-09 | 26.81 |
| 2020-07-08 | 29.77 |
| 2020-07-07 | 29.40 |
| 2020-07-06 | 32.73 |
| 2020-07-03 | 20.53 |
| 2020-07-02 | 17.57 |
| 2020-06-30 | 12.76 |
| 2020-06-29 | 14.61 |
| 2020-06-26 | 16.09 |
| 2020-06-24 | 14.98 |
| 2020-06-23 | 15.72 |
| 2020-06-22 | 16.09 |
| 2020-06-19 | 16.46 |
| 2020-06-18 | 14.98 |
| 2020-06-17 | 16.83 |
| 2020-06-16 | 15.72 |
| 2020-06-15 | 14.24 |
| 2020-06-12 | 12.03 |
| 2020-06-11 | 14.24 |
| 2020-06-10 | 16.83 |
| 2020-06-09 | 16.46 |
| 2020-06-08 | 15.35 |
| 2020-06-05 | 14.61 |
| 2020-06-04 | 13.13 |
| 2020-06-03 | 13.13 |
| 2020-06-02 | 13.13 |
| 2020-06-01 | 12.76 |
| 2020-05-29 | 9.81 |
| 2020-05-28 | 9.81 |
| 2020-05-27 | 11.66 |
| 2020-05-26 | 7.91 |
| 2020-05-25 | 8.93 |
| 2020-05-22 | 8.93 |
| 2020-05-21 | 12.34 |
| 2020-05-20 | 12.68 |
| 2020-05-19 | 12.00 |
| 2020-05-18 | 10.64 |
| 2020-05-15 | 9.61 |
| 2020-05-14 | 9.27 |
| 2020-05-13 | 10.98 |
| 2020-05-12 | 11.32 |
| 2020-05-11 | 12.68 |
| 2020-05-08 | 13.36 |
| 2020-05-07 | 10.98 |
| 2020-05-06 | 11.32 |
| 2020-05-05 | 10.64 |
| 2020-05-04 | 9.95 |
| 2020-04-29 | 15.40 |
| 2020-04-28 | 13.70 |
| 2020-04-27 | 10.64 |
| 2020-04-24 | 5.87 |
| 2020-04-23 | 5.19 |
| 2020-04-22 | 6.55 |
| 2020-04-21 | 5.87 |
| 2020-04-20 | 7.57 |
| 2020-04-17 | 7.91 |
| 2020-04-16 | 6.21 |
| 2020-04-15 | 7.91 |
| 2020-04-14 | 7.57 |
| 2020-04-09 | 7.91 |
| 2020-04-08 | 6.89 |
| 2020-04-07 | 6.89 |
| 2020-04-06 | 3.83 |
| 2020-04-03 | 2.12 |
| 2020-04-02 | 4.17 |
| 2020-04-01 | 6.21 |
| 2020-03-31 | 8.25 |
| 2020-03-30 | 6.55 |
| 2020-03-27 | 7.23 |
| 2020-03-26 | 9.27 |
| 2020-03-25 | 6.55 |
| 2020-03-24 | 3.49 |
| 2020-03-23 | -0.94 |
| 2020-03-20 | 0.76 |
| 2020-03-19 | -2.98 |
| 2020-03-18 | 0.08 |
| 2020-03-17 | 4.85 |
| 2020-03-16 | 5.19 |
| 2020-03-13 | 9.95 |
| 2020-03-12 | 11.32 |
| 2020-03-11 | 13.36 |
| 2020-03-10 | 14.38 |
| 2020-03-09 | 13.36 |
| 2020-03-06 | 20.51 |
| 2020-03-05 | 22.89 |
| 2020-03-04 | 20.17 |
| 2020-03-03 | 20.51 |
| 2020-03-02 | 20.51 |
| 2020-02-28 | 19.83 |
| 2020-02-27 | 23.23 |
| 2020-02-26 | 22.21 |
| 2020-02-25 | 21.53 |
| 2020-02-24 | 22.89 |
| 2020-02-21 | 24.59 |
| 2020-02-20 | 24.93 |
| 2020-02-19 | 24.93 |
| 2020-02-18 | 24.93 |
| 2020-02-17 | 26.29 |
| 2020-02-14 | 25.27 |
| 2020-02-13 | 24.59 |
| 2020-02-12 | 25.27 |
| 2020-02-11 | 24.93 |
| 2020-02-10 | 23.57 |
| 2020-02-07 | 24.59 |
| 2020-02-06 | 26.29 |
| 2020-02-05 | 23.57 |
| 2020-02-04 | 22.55 |
| 2020-02-03 | 21.19 |
| 2020-01-31 | 21.87 |
| 2020-01-30 | 23.23 |
| 2020-01-29 | 26.98 |
| 2020-01-24 | 31.06 |
| 2020-01-23 | 31.74 |
| 2020-01-22 | 34.80 |
| 2020-01-21 | 32.76 |
| 2020-01-20 | 36.85 |
| 2020-01-17 | 37.53 |
| 2020-01-16 | 36.17 |
| 2020-01-15 | 36.51 |
| 2020-01-14 | 37.53 |
| 2020-01-13 | 37.19 |
| 2020-01-10 | 36.51 |
| 2020-01-09 | 35.15 |
| 2020-01-08 | 34.80 |
| 2020-01-07 | 37.19 |
| 2020-01-06 | 36.51 |
| 2020-01-03 | 37.53 |
| 2020-01-02 | 37.53 |
| 2019-12-31 | 35.49 |
| 2019-12-30 | 35.15 |
| 2019-12-27 | 34.46 |
| 2019-12-24 | 34.46 |
| 2019-12-23 | 35.15 |
| 2019-12-20 | 35.49 |
| 2019-12-19 | 37.19 |
| 2019-12-18 | 37.87 |
| 2019-12-17 | 37.53 |
| 2019-12-16 | 34.80 |
| 2019-12-13 | 35.15 |
| 2019-12-12 | 33.10 |
| 2019-12-11 | 33.78 |
| 2019-12-10 | 30.38 |
| 2019-12-09 | 31.06 |
| 2019-12-06 | 31.74 |
| 2019-12-05 | 30.38 |
| 2019-12-04 | 29.70 |
| 2019-12-03 | 31.74 |
| 2019-12-02 | 31.74 |
| 2019-11-29 | 32.42 |
| 2019-11-28 | 34.80 |
| 2019-11-27 | 34.12 |
| 2019-11-26 | 35.15 |
| 2019-11-25 | 34.46 |
| 2019-11-22 | 33.78 |
| 2019-11-21 | 34.12 |
| 2019-11-20 | 37.19 |
| 2019-11-19 | 38.55 |
| 2019-11-18 | 37.87 |
| 2019-11-15 | 36.85 |
| 2019-11-14 | 36.17 |
| 2019-11-13 | 37.53 |
| 2019-11-12 | 39.23 |
| 2019-11-11 | 39.57 |
| 2019-11-08 | 44.00 |
| 2019-11-07 | 44.68 |
| 2019-11-06 | 43.32 |
| 2019-11-05 | 44.68 |
| 2019-11-04 | 43.32 |
| 2019-11-01 | 42.63 |
| 2019-10-31 | 42.63 |
| 2019-10-30 | 42.97 |
| 2019-10-29 | 45.36 |
| 2019-10-28 | 48.76 |
| 2019-10-25 | 48.08 |
| 2019-10-24 | 50.80 |
| 2019-10-23 | 47.06 |
| 2019-10-22 | 49.10 |
| 2019-10-21 | 46.38 |
| 2019-10-18 | 45.70 |
| 2019-10-17 | 46.38 |
| 2019-10-16 | 45.02 |
| 2019-10-15 | 45.70 |
| 2019-10-14 | 46.04 |
| 2019-10-11 | 42.97 |
| 2019-10-10 | 40.25 |
| 2019-10-09 | 39.91 |
| 2019-10-08 | 39.91 |
| 2019-10-04 | 38.21 |
| 2019-10-03 | 38.55 |
| 2019-10-02 | 40.93 |
| 2019-09-30 | 41.95 |
| 2019-09-27 | 40.93 |
| 2019-09-26 | 39.23 |
| 2019-09-25 | 38.55 |
| 2019-09-24 | 39.23 |
| 2019-09-23 | 40.59 |
| 2019-09-20 | 42.97 |
| 2019-09-19 | 43.66 |
| 2019-09-18 | 43.32 |
| 2019-09-17 | 43.32 |
| 2019-09-16 | 45.70 |
| 2019-09-13 | 48.42 |
| 2019-09-12 | 46.72 |
| 2019-09-11 | 46.72 |
| 2019-09-10 | 42.63 |
| 2019-09-09 | 41.27 |
| 2019-09-06 | 40.93 |
| 2019-09-05 | 39.57 |
| 2019-09-04 | 35.83 |
| 2019-09-03 | 30.72 |
| 2019-09-02 | 30.38 |
| 2019-08-30 | 29.02 |
| 2019-08-29 | 27.32 |
| 2019-08-28 | 27.32 |
| 2019-08-27 | 28.00 |
| 2019-08-26 | 29.02 |
| 2019-08-23 | 32.76 |
| 2019-08-22 | 34.12 |
| 2019-08-21 | 34.80 |
| 2019-08-20 | 33.78 |
| 2019-08-19 | 35.15 |
| 2019-08-16 | 34.12 |
| 2019-08-15 | 32.42 |
| 2019-08-14 | 32.42 |
| 2019-08-13 | 30.38 |
| 2019-08-12 | 32.42 |
| 2019-08-09 | 26.98 |
| 2019-08-08 | 28.34 |
| 2019-08-07 | 27.32 |
| 2019-08-06 | 28.00 |
| 2019-08-05 | 31.74 |
| 2019-08-02 | 36.85 |
| 2019-08-01 | 39.23 |
| 2019-07-31 | 40.25 |
| 2019-07-30 | 40.93 |
| 2019-07-29 | 41.27 |
| 2019-07-26 | 44.00 |
| 2019-07-25 | 41.95 |
| 2019-07-24 | 40.59 |
| 2019-07-23 | 40.93 |
| 2019-07-22 | 40.59 |
| 2019-07-19 | 42.63 |
| 2019-07-18 | 40.59 |
| 2019-07-17 | 41.27 |
| 2019-07-16 | 40.93 |
| 2019-07-15 | 41.95 |
| 2019-07-12 | 42.29 |
| 2019-07-11 | 41.27 |
| 2019-07-10 | 40.25 |
| 2019-07-09 | 39.91 |
| 2019-07-08 | 41.61 |
| 2019-07-05 | 43.66 |
| 2019-07-04 | 45.36 |
| 2019-07-03 | 46.38 |
| 2019-07-02 | 46.38 |
| 2019-06-28 | 44.68 |
| 2019-06-27 | 42.63 |
| 2019-06-26 | 41.61 |
| 2019-06-25 | 40.25 |
| 2019-06-24 | 41.95 |
| 2019-06-21 | 42.63 |
| 2019-06-20 | 42.63 |
| 2019-06-19 | 40.25 |
| 2019-06-18 | 37.87 |
| 2019-06-17 | 35.83 |
| 2019-06-14 | 37.19 |
| 2019-06-13 | 37.53 |
| 2019-06-12 | 37.19 |
| 2019-06-11 | 38.89 |
| 2019-06-10 | 38.21 |
| 2019-06-06 | 36.17 |
| 2019-06-05 | 37.19 |
| 2019-06-04 | 35.83 |
| 2019-06-03 | 37.19 |
| 2019-05-31 | 36.51 |
| 2019-05-30 | 37.53 |
| 2019-05-29 | 36.51 |
| 2019-05-28 | 35.49 |
| 2019-05-27 | 36.51 |
| 2019-05-24 | 36.85 |
| 2019-05-23 | 37.19 |
| 2019-05-22 | 38.21 |
| 2019-05-21 | 38.21 |
| 2019-05-20 | 36.85 |
| 2019-05-17 | 37.53 |
| 2019-05-16 | 37.87 |
| 2019-05-15 | 38.89 |
| 2019-05-14 | 38.21 |
| 2019-05-10 | 41.27 |
| 2019-05-09 | 41.61 |
| 2019-05-08 | 44.68 |
| 2019-05-07 | 49.78 |
| 2019-05-06 | 50.80 |
| 2019-05-03 | 57.27 |
| 2019-05-02 | 54.21 |
| 2019-04-30 | 55.91 |
| 2019-04-29 | 58.17 |
| 2019-04-26 | 52.99 |
| 2019-04-25 | 52.66 |
| 2019-04-24 | 52.66 |
| 2019-04-23 | 53.96 |
| 2019-04-18 | 56.23 |
| 2019-04-17 | 55.58 |
| 2019-04-16 | 56.23 |
| 2019-04-15 | 52.66 |
| 2019-04-12 | 52.02 |
| 2019-04-11 | 53.31 |
| 2019-04-10 | 56.23 |
| 2019-04-09 | 55.91 |
| 2019-04-08 | 54.29 |
| 2019-04-04 | 54.29 |
| 2019-04-03 | 53.96 |
| 2019-04-02 | 53.31 |
| 2019-04-01 | 50.40 |
| 2019-03-29 | 46.83 |
| 2019-03-28 | 48.13 |
| 2019-03-27 | 50.72 |
| 2019-03-26 | 58.82 |
| 2019-03-25 | 61.42 |
| 2019-03-22 | 62.06 |
| 2019-03-21 | 64.66 |
| 2019-03-20 | 66.60 |
| 2019-03-19 | 67.57 |
| 2019-03-18 | 65.31 |
| 2019-03-15 | 60.44 |
| 2019-03-14 | 56.88 |
| 2019-03-13 | 57.85 |
| 2019-03-12 | 58.82 |
| 2019-03-11 | 57.53 |
| 2019-03-08 | 57.20 |
| 2019-03-07 | 61.42 |
| 2019-03-06 | 66.93 |
| 2019-03-05 | 65.63 |
| 2019-03-04 | 66.28 |
| 2019-03-01 | 62.71 |
| 2019-02-28 | 59.15 |
| 2019-02-27 | 59.80 |
| 2019-02-26 | 58.82 |
| 2019-02-25 | 60.44 |
| 2019-02-22 | 52.34 |
| 2019-02-21 | 51.37 |
| 2019-02-20 | 50.72 |
| 2019-02-19 | 49.42 |
| 2019-02-18 | 48.78 |
| 2019-02-15 | 45.53 |
| 2019-02-14 | 47.80 |
| 2019-02-13 | 47.15 |
| 2019-02-12 | 45.86 |
| 2019-02-11 | 45.86 |
| 2019-02-08 | 45.53 |
| 2019-02-04 | 45.86 |
| 2019-02-01 | 45.86 |
| 2019-01-31 | 46.83 |
| 2019-01-30 | 44.89 |
| 2019-01-29 | 46.51 |
| 2019-01-28 | 47.48 |
| 2019-01-25 | 47.15 |
| 2019-01-24 | 45.21 |
| 2019-01-23 | 42.62 |
| 2019-01-22 | 42.94 |
| 2019-01-21 | 42.94 |
| 2019-01-18 | 42.29 |
| 2019-01-17 | 43.27 |
| 2019-01-16 | 44.24 |
| 2019-01-15 | 42.62 |
| 2019-01-14 | 40.02 |
| 2019-01-11 | 41.64 |
| 2019-01-10 | 36.46 |
| 2019-01-09 | 36.78 |
| 2019-01-08 | 34.51 |
| 2019-01-07 | 36.13 |
| 2019-01-04 | 35.49 |
| 2019-01-03 | 33.54 |
| 2019-01-02 | 34.19 |
| 2018-12-31 | 36.13 |
| 2018-12-28 | 34.19 |
| 2018-12-27 | 34.84 |
| 2018-12-24 | 34.19 |
| 2018-12-21 | 35.49 |
| 2018-12-20 | 33.87 |
| 2018-12-19 | 36.46 |
| 2018-12-18 | 37.43 |
| 2018-12-17 | 40.02 |
| 2018-12-14 | 42.29 |
| 2018-12-13 | 41.64 |
| 2018-12-12 | 39.70 |
| 2018-12-11 | 38.08 |
| 2018-12-10 | 39.70 |
| 2018-12-07 | 41.97 |
| 2018-12-06 | 45.53 |
| 2018-12-05 | 50.40 |
| 2018-12-04 | 50.07 |
| 2018-12-03 | 48.78 |
| 2018-11-30 | 48.13 |
| 2018-11-29 | 46.83 |
| 2018-11-28 | 47.15 |
| 2018-11-27 | 47.80 |
| 2018-11-26 | 48.45 |
| 2018-11-23 | 46.51 |
| 2018-11-22 | 48.45 |
| 2018-11-21 | 51.37 |
| 2018-11-20 | 45.86 |
| 2018-11-19 | 47.48 |
| 2018-11-16 | 46.18 |
| 2018-11-15 | 42.29 |
| 2018-11-14 | 41.00 |
| 2018-11-13 | 41.64 |
| 2018-11-12 | 40.02 |
| 2018-11-09 | 41.64 |
| 2018-11-08 | 45.86 |
| 2018-11-07 | 45.86 |
| 2018-11-06 | 44.89 |
| 2018-11-05 | 42.94 |
| 2018-11-02 | 44.56 |
| 2018-11-01 | 40.67 |
| 2018-10-31 | 40.02 |
| 2018-10-30 | 35.16 |
| 2018-10-29 | 35.49 |
| 2018-10-26 | 36.78 |
| 2018-10-25 | 37.75 |
| 2018-10-24 | 37.11 |
| 2018-10-23 | 35.49 |
| 2018-10-22 | 39.05 |
| 2018-10-19 | 35.49 |
| 2018-10-18 | 32.24 |
| 2018-10-16 | 33.87 |
| 2018-10-15 | 32.24 |
| 2018-10-12 | 31.27 |
| 2018-10-11 | 29.00 |
| 2018-10-10 | 34.19 |
| 2018-10-09 | 32.24 |
| 2018-10-08 | 30.30 |
| 2018-10-05 | 31.60 |
| 2018-10-04 | 32.57 |
| 2018-10-03 | 36.13 |
| 2018-10-02 | 33.87 |
| 2018-09-28 | 38.73 |
| 2018-09-27 | 41.32 |
| 2018-09-26 | 41.00 |
| 2018-09-24 | 39.70 |
| 2018-09-21 | 43.91 |
| 2018-09-20 | 40.02 |
| 2018-09-19 | 40.02 |
| 2018-09-18 | 37.75 |
| 2018-09-17 | 34.19 |
| 2018-09-14 | 33.22 |
| 2018-09-13 | 31.92 |
| 2018-09-12 | 27.71 |
| 2018-09-11 | 28.68 |
| 2018-09-10 | 29.98 |
| 2018-09-07 | 35.49 |
| 2018-09-06 | 35.16 |
| 2018-09-05 | 37.11 |
| 2018-09-04 | 39.70 |
| 2018-09-03 | 36.13 |
| 2018-08-31 | 37.11 |
| 2018-08-30 | 36.13 |
| 2018-08-29 | 39.38 |
| 2018-08-28 | 40.02 |
| 2018-08-27 | 39.05 |
| 2018-08-24 | 32.89 |
| 2018-08-23 | 34.84 |
| 2018-08-22 | 34.84 |
| 2018-08-21 | 35.81 |
| 2018-08-20 | 32.57 |
| 2018-08-17 | 32.89 |
| 2018-08-16 | 31.92 |
| 2018-08-15 | 35.49 |
| 2018-08-14 | 39.05 |
| 2018-08-13 | 42.62 |
| 2018-08-10 | 49.10 |
| 2018-08-09 | 50.07 |
| 2018-08-08 | 49.42 |
| 2018-08-07 | 51.69 |
| 2018-08-06 | 48.78 |
| 2018-08-03 | 48.78 |
| 2018-08-02 | 50.40 |
| 2018-08-01 | 53.31 |
| 2018-07-31 | 55.26 |
| 2018-07-30 | 55.58 |
| 2018-07-27 | 54.29 |
| 2018-07-26 | 55.58 |
| 2018-07-25 | 53.64 |
| 2018-07-24 | 52.66 |
| 2018-07-23 | 50.07 |
| 2018-07-20 | 45.86 |
| 2018-07-19 | 43.59 |
| 2018-07-18 | 44.56 |
| 2018-07-17 | 43.27 |
| 2018-07-16 | 40.02 |
| 2018-07-13 | 42.62 |
| 2018-07-12 | 42.62 |
| 2018-07-11 | 42.29 |
| 2018-07-10 | 46.51 |
| 2018-07-09 | 43.91 |
| 2018-07-06 | 42.94 |
| 2018-07-05 | 43.91 |
| 2018-07-04 | 44.56 |
| 2018-07-03 | 48.13 |
| 2018-06-29 | 51.37 |
| 2018-06-28 | 49.75 |
| 2018-06-27 | 49.75 |
| 2018-06-26 | 60.12 |
| 2018-06-25 | 60.44 |
| 2018-06-22 | 63.04 |
| 2018-06-21 | 62.71 |
| 2018-06-20 | 63.69 |
| 2018-06-19 | 64.66 |
| 2018-06-15 | 70.82 |
| 2018-06-14 | 69.52 |
| 2018-06-13 | 69.20 |
| 2018-06-12 | 70.82 |
| 2018-06-11 | 73.41 |
| 2018-06-08 | 71.46 |
| 2018-06-07 | 76.00 |
| 2018-06-06 | 76.00 |
| 2018-06-05 | 75.03 |
| 2018-06-04 | 75.03 |
| 2018-06-01 | 72.76 |
| 2018-05-31 | 69.84 |
| 2018-05-30 | 68.87 |
| 2018-05-29 | 74.71 |
| 2018-05-28 | 76.65 |
| 2018-05-25 | 77.30 |
| 2018-05-24 | 77.95 |
| 2018-05-23 | 76.33 |
| 2018-05-21 | 79.24 |
| 2018-05-18 | 80.86 |
| 2018-05-17 | 80.54 |
| 2018-05-16 | 84.43 |
| 2018-05-15 | 81.84 |
| 2018-05-14 | 83.13 |
| 2018-05-11 | 80.54 |
| 2018-05-10 | 78.60 |
| 2018-05-09 | 76.00 |
| 2018-05-08 | 78.27 |
| 2018-05-07 | 77.62 |
| 2018-05-04 | 78.92 |
| 2018-05-03 | 78.27 |
| 2018-05-02 | 81.84 |
| 2018-04-30 | 88.05 |
| 2018-04-27 | 88.05 |
| 2018-04-26 | 89.60 |
| 2018-04-25 | 90.23 |
| 2018-04-24 | 89.91 |
| 2018-04-23 | 88.05 |
| 2018-04-20 | 88.67 |
| 2018-04-19 | 94.58 |
| 2018-04-18 | 89.60 |
| 2018-04-17 | 86.50 |
| 2018-04-16 | 87.43 |
| 2018-04-13 | 91.78 |
| 2018-04-12 | 93.64 |
| 2018-04-11 | 96.44 |
| 2018-04-10 | 95.51 |
| 2018-04-09 | 92.71 |
| 2018-04-06 | 89.91 |
| 2018-04-04 | 90.54 |
| 2018-04-03 | 90.23 |
| 2018-03-29 | 86.81 |
| 2018-03-28 | 86.18 |
| 2018-03-27 | 93.64 |
| 2018-03-26 | 90.85 |
| 2018-03-23 | 88.05 |
| 2018-03-22 | 94.27 |
| 2018-03-21 | 97.69 |
| 2018-03-20 | 98.31 |
| 2018-03-19 | 101.73 |
| 2018-03-16 | 104.52 |
| 2018-03-15 | 110.43 |
| 2018-03-14 | 104.83 |
| 2018-03-13 | 107.94 |
| 2018-03-12 | 106.08 |
| 2018-03-09 | 101.10 |
| 2018-03-08 | 96.75 |
| 2018-03-07 | 95.51 |
| 2018-03-06 | 95.82 |
| 2018-03-05 | 89.60 |
| 2018-03-02 | 93.96 |
| 2018-03-01 | 98.00 |
| 2018-02-28 | 97.69 |
| 2018-02-27 | 98.62 |
| 2018-02-26 | 108.25 |
| 2018-02-23 | 109.50 |
| 2018-02-22 | 102.04 |
| 2018-02-21 | 103.59 |
| 2018-02-20 | 97.06 |
| 2018-02-15 | 102.97 |
| 2018-02-14 | 95.20 |
| 2018-02-13 | 91.47 |
| 2018-02-12 | 88.36 |
| 2018-02-09 | 87.12 |
| 2018-02-08 | 101.42 |
| 2018-02-07 | 102.66 |
| 2018-02-06 | 102.66 |
| 2018-02-05 | 119.13 |
| 2018-02-02 | 118.51 |
| 2018-02-01 | 118.51 |
| 2018-01-31 | 120.38 |
| 2018-01-30 | 118.82 |
| 2018-01-29 | 127.52 |
| 2018-01-26 | 125.35 |
| 2018-01-25 | 109.81 |
| 2018-01-24 | 116.96 |
| 2018-01-23 | 115.71 |
| 2018-01-22 | 102.35 |
| 2018-01-19 | 104.21 |
| 2018-01-18 | 104.83 |
| 2018-01-17 | 101.73 |
| 2018-01-16 | 101.73 |
| 2018-01-15 | 92.09 |
| 2018-01-12 | 86.18 |
| 2018-01-11 | 81.52 |
| 2018-01-10 | 85.25 |
| 2018-01-09 | 82.46 |
| 2018-01-08 | 83.70 |
| 2018-01-05 | 80.59 |
| 2018-01-04 | 76.55 |
| 2018-01-03 | 73.44 |
| 2018-01-02 | 74.68 |
| 2017-12-29 | 71.58 |
| 2017-12-28 | 70.33 |
| 2017-12-27 | 69.09 |
| 2017-12-22 | 70.33 |
| 2017-12-21 | 69.71 |
| 2017-12-20 | 69.09 |
| 2017-12-19 | 68.78 |
| 2017-12-18 | 69.71 |
| 2017-12-15 | 68.16 |
| 2017-12-14 | 73.75 |
| 2017-12-13 | 69.09 |
| 2017-12-12 | 66.60 |
| 2017-12-11 | 68.16 |
| 2017-12-08 | 67.85 |
| 2017-12-07 | 65.67 |
| 2017-12-06 | 66.60 |
| 2017-12-05 | 70.02 |
| 2017-12-04 | 70.64 |
| 2017-12-01 | 70.33 |
| 2017-11-30 | 71.89 |
| 2017-11-29 | 70.33 |
| 2017-11-28 | 68.78 |
| 2017-11-27 | 65.98 |
| 2017-11-24 | 68.78 |
| 2017-11-23 | 68.16 |
| 2017-11-22 | 70.02 |
| 2017-11-21 | 64.74 |
| 2017-11-20 | 63.18 |
| 2017-11-17 | 65.05 |
| 2017-11-16 | 64.74 |
| 2017-11-15 | 65.05 |
| 2017-11-14 | 67.85 |
| 2017-11-13 | 68.47 |
| 2017-11-10 | 67.22 |
| 2017-11-09 | 70.33 |
| 2017-11-08 | 70.95 |
| 2017-11-07 | 69.71 |
| 2017-11-06 | 69.40 |
| 2017-11-03 | 69.09 |
| 2017-11-02 | 72.20 |
| 2017-11-01 | 72.20 |
| 2017-10-31 | 64.74 |
| 2017-10-30 | 61.63 |
| 2017-10-27 | 64.12 |
| 2017-10-26 | 61.94 |
| 2017-10-25 | 62.87 |
| 2017-10-24 | 59.76 |
| 2017-10-23 | 59.14 |
| 2017-10-20 | 61.32 |
| 2017-10-19 | 59.76 |
| 2017-10-18 | 61.01 |
| 2017-10-17 | 61.32 |
| 2017-10-16 | 60.70 |
| 2017-10-13 | 60.70 |
| 2017-10-12 | 60.39 |
| 2017-10-11 | 60.39 |
| 2017-10-10 | 57.90 |
| 2017-10-09 | 60.39 |
| 2017-10-06 | 59.76 |
| 2017-10-04 | 59.76 |
| 2017-10-03 | 61.63 |
| 2017-09-29 | 53.86 |
| 2017-09-28 | 53.86 |
| 2017-09-27 | 56.66 |
| 2017-09-26 | 55.41 |
| 2017-09-25 | 56.66 |
| 2017-09-22 | 59.45 |
| 2017-09-21 | 58.21 |
| 2017-09-20 | 58.83 |
| 2017-09-19 | 58.52 |
| 2017-09-18 | 57.90 |
| 2017-09-15 | 55.72 |
| 2017-09-14 | 58.21 |
| 2017-09-13 | 59.76 |
| 2017-09-12 | 60.70 |
| 2017-09-11 | 61.32 |
| 2017-09-08 | 61.94 |
| 2017-09-07 | 60.08 |
| 2017-09-06 | 58.83 |
| 2017-09-05 | 63.49 |
| 2017-09-04 | 64.12 |
| 2017-09-01 | 67.54 |
| 2017-08-31 | 69.40 |
| 2017-08-30 | 82.14 |
| 2017-08-29 | 82.46 |
| 2017-08-28 | 84.32 |
| 2017-08-25 | 82.77 |
| 2017-08-24 | 79.97 |
| 2017-08-22 | 74.06 |
| 2017-08-21 | 73.75 |
| 2017-08-18 | 74.68 |
| 2017-08-17 | 76.24 |
| 2017-08-16 | 76.86 |
| 2017-08-15 | 75.62 |
| 2017-08-14 | 74.37 |
| 2017-08-11 | 70.33 |
| 2017-08-10 | 74.68 |
| 2017-08-09 | 79.66 |
| 2017-08-08 | 84.01 |
| 2017-08-07 | 83.39 |
| 2017-08-04 | 83.39 |
| 2017-08-03 | 82.46 |
| 2017-08-02 | 83.08 |
| 2017-08-01 | 80.90 |
| 2017-07-31 | 79.04 |
| 2017-07-28 | 79.66 |
| 2017-07-27 | 81.52 |
| 2017-07-26 | 75.31 |
| 2017-07-25 | 72.51 |
| 2017-07-24 | 71.27 |
| 2017-07-21 | 71.58 |
| 2017-07-20 | 74.06 |
| 2017-07-19 | 76.24 |
| 2017-07-18 | 72.20 |
| 2017-07-17 | 79.66 |
| 2017-07-14 | 84.32 |
| 2017-07-13 | 82.77 |
| 2017-07-12 | 78.73 |
| 2017-07-11 | 69.71 |
| 2017-07-10 | 64.43 |
| 2017-07-07 | 67.85 |
| 2017-07-06 | 67.85 |
| 2017-07-05 | 67.85 |
| 2017-07-04 | 65.36 |
| 2017-07-03 | 66.29 |
| 2017-06-30 | 63.81 |
| 2017-06-29 | 64.43 |
| 2017-06-28 | 63.49 |
| 2017-06-27 | 64.43 |
| 2017-06-26 | 63.49 |
| 2017-06-23 | 62.56 |
| 2017-06-22 | 64.43 |
| 2017-06-21 | 61.94 |
| 2017-06-20 | 66.29 |
| 2017-06-19 | 62.56 |
| 2017-06-16 | 63.81 |
| 2017-06-15 | 60.70 |
| 2017-06-14 | 62.25 |
| 2017-06-13 | 63.49 |
| 2017-06-12 | 62.56 |
| 2017-06-09 | 62.25 |
| 2017-06-08 | 65.36 |
| 2017-06-07 | 63.49 |
| 2017-06-06 | 65.36 |
| 2017-06-05 | 62.56 |
| 2017-06-02 | 64.12 |
| 2017-06-01 | 65.67 |
| 2017-05-31 | 65.67 |
| 2017-05-29 | 65.98 |
| 2017-05-26 | 65.67 |
| 2017-05-25 | 61.32 |
| 2017-05-24 | 56.35 |
| 2017-05-23 | 56.35 |
| 2017-05-22 | 56.35 |
| 2017-05-19 | 56.03 |
| 2017-05-18 | 54.79 |
| 2017-05-17 | 59.14 |
| 2017-05-16 | 62.25 |
| 2017-05-15 | 61.01 |
| 2017-05-12 | 61.32 |
| 2017-05-11 | 59.76 |
| 2017-05-10 | 59.14 |
| 2017-05-09 | 56.03 |
| 2017-05-08 | 54.30 |
| 2017-05-05 | 52.81 |
| 2017-05-04 | 57.27 |
| 2017-05-02 | 58.46 |
| 2017-04-28 | 59.06 |
| 2017-04-27 | 60.25 |
| 2017-04-26 | 64.71 |
| 2017-04-25 | 64.11 |
| 2017-04-24 | 61.14 |
| 2017-04-21 | 61.73 |
| 2017-04-20 | 61.14 |
| 2017-04-19 | 57.87 |
| 2017-04-18 | 58.46 |
| 2017-04-13 | 61.44 |
| 2017-04-12 | 61.44 |
| 2017-04-11 | 61.73 |
| 2017-04-10 | 63.22 |
| 2017-04-07 | 61.14 |
| 2017-04-06 | 56.98 |
| 2017-04-05 | 58.46 |
| 2017-04-03 | 57.57 |
| 2017-03-31 | 56.08 |
| 2017-03-30 | 57.87 |
| 2017-03-29 | 59.06 |
| 2017-03-28 | 57.87 |
| 2017-03-27 | 56.98 |
| 2017-03-24 | 58.46 |
| 2017-03-23 | 60.54 |
| 2017-03-22 | 64.11 |
| 2017-03-21 | 65.00 |
| 2017-03-20 | 65.60 |
| 2017-03-17 | 66.49 |
| 2017-03-16 | 67.09 |
| 2017-03-15 | 63.52 |
| 2017-03-14 | 65.00 |
| 2017-03-13 | 63.22 |
| 2017-03-10 | 59.36 |
| 2017-03-09 | 61.44 |
| 2017-03-08 | 60.25 |
| 2017-03-07 | 61.14 |
| 2017-03-06 | 59.65 |
| 2017-03-03 | 59.36 |
| 2017-03-02 | 60.25 |
| 2017-03-01 | 61.14 |
| 2017-02-28 | 62.03 |
| 2017-02-27 | 62.33 |
| 2017-02-24 | 62.92 |
| 2017-02-23 | 61.14 |
| 2017-02-22 | 63.22 |
| 2017-02-21 | 56.08 |
| 2017-02-20 | 55.49 |
| 2017-02-17 | 54.00 |
| 2017-02-16 | 57.57 |
| 2017-02-15 | 55.19 |
| 2017-02-14 | 50.73 |
| 2017-02-13 | 51.63 |
| 2017-02-10 | 48.95 |
| 2017-02-09 | 46.57 |
| 2017-02-08 | 44.79 |
| 2017-02-07 | 43.60 |
| 2017-02-06 | 43.90 |
| 2017-02-03 | 42.41 |
| 2017-02-02 | 41.81 |
| 2017-02-01 | 43.30 |
| 2017-01-27 | 41.22 |
| 2017-01-26 | 43.00 |
| 2017-01-25 | 42.11 |
| 2017-01-24 | 41.81 |
| 2017-01-23 | 39.44 |
| 2017-01-20 | 38.54 |
| 2017-01-19 | 38.84 |
| 2017-01-18 | 38.54 |
| 2017-01-17 | 37.65 |
| 2017-01-16 | 37.06 |
| 2017-01-13 | 38.84 |
| 2017-01-12 | 38.25 |
| 2017-01-11 | 38.25 |
| 2017-01-10 | 37.35 |
| 2017-01-09 | 36.46 |
| 2017-01-06 | 36.17 |
| 2017-01-05 | 37.35 |
| 2017-01-04 | 36.17 |
| 2017-01-03 | 35.57 |
| 2016-12-30 | 35.27 |
| 2016-12-29 | 33.19 |
| 2016-12-28 | 32.60 |
| 2016-12-23 | 30.81 |
| 2016-12-22 | 31.71 |
| 2016-12-21 | 34.68 |
| 2016-12-20 | 32.90 |
| 2016-12-19 | 34.38 |
| 2016-12-16 | 37.65 |
| 2016-12-15 | 37.35 |
| 2016-12-14 | 42.41 |
| 2016-12-13 | 42.71 |
| 2016-12-12 | 42.41 |
| 2016-12-09 | 45.68 |
| 2016-12-08 | 45.98 |
| 2016-12-07 | 42.41 |
| 2016-12-06 | 43.30 |
| 2016-12-05 | 41.81 |
| 2016-12-02 | 44.19 |
| 2016-12-01 | 44.79 |
| 2016-11-30 | 43.90 |
| 2016-11-29 | 44.79 |
| 2016-11-28 | 47.46 |
| 2016-11-25 | 45.98 |
| 2016-11-24 | 42.71 |
| 2016-11-23 | 42.11 |
| 2016-11-22 | 40.92 |
| 2016-11-21 | 37.95 |
| 2016-11-18 | 36.76 |
| 2016-11-17 | 37.65 |
| 2016-11-16 | 37.35 |
| 2016-11-15 | 37.06 |
| 2016-11-14 | 34.98 |
| 2016-11-11 | 35.27 |
| 2016-11-10 | 37.06 |
| 2016-11-09 | 34.68 |
| 2016-11-08 | 38.25 |
| 2016-11-07 | 36.76 |
| 2016-11-04 | 37.35 |
| 2016-11-03 | 36.46 |
| 2016-11-02 | 36.76 |
| 2016-11-01 | 38.25 |
| 2016-10-31 | 38.25 |
| 2016-10-28 | 38.25 |
| 2016-10-27 | 37.95 |
| 2016-10-26 | 38.54 |
| 2016-10-25 | 40.33 |
| 2016-10-24 | 40.62 |
| 2016-10-20 | 39.14 |
| 2016-10-19 | 39.44 |
| 2016-10-18 | 40.33 |
| 2016-10-17 | 38.54 |
| 2016-10-14 | 37.65 |
| 2016-10-13 | 37.65 |
| 2016-10-12 | 41.81 |
| 2016-10-11 | 43.90 |
| 2016-10-07 | 45.68 |
| 2016-10-06 | 46.87 |
| 2016-10-05 | 45.08 |
| 2016-10-04 | 45.38 |
| 2016-10-03 | 42.41 |
| 2016-09-30 | 42.11 |
| 2016-09-29 | 45.08 |
| 2016-09-28 | 41.52 |
| 2016-09-27 | 44.49 |
| 2016-09-26 | 44.49 |
| 2016-09-23 | 48.06 |
| 2016-09-22 | 49.54 |
| 2016-09-21 | 47.46 |
| 2016-09-20 | 49.25 |
| 2016-09-19 | 47.46 |
| 2016-09-15 | 45.98 |
| 2016-09-14 | 43.30 |
| 2016-09-13 | 42.11 |
| 2016-09-12 | 42.41 |
| 2016-09-09 | 49.25 |
| 2016-09-08 | 46.57 |
| 2016-09-07 | 44.79 |
| 2016-09-06 | 44.79 |
| 2016-09-05 | 43.60 |
| 2016-09-02 | 41.22 |
| 2016-09-01 | 39.14 |
| 2016-08-31 | 33.79 |
| 2016-08-30 | 32.60 |
| 2016-08-29 | 31.11 |
| 2016-08-26 | 31.71 |
| 2016-08-25 | 32.30 |
| 2016-08-24 | 32.30 |
| 2016-08-23 | 36.17 |
| 2016-08-22 | 36.46 |
| 2016-08-19 | 35.27 |
| 2016-08-18 | 33.79 |
| 2016-08-17 | 31.41 |
| 2016-08-16 | 32.00 |
| 2016-08-15 | 33.49 |
| 2016-08-12 | 31.11 |
| 2016-08-11 | 28.44 |
| 2016-08-10 | 26.35 |
| 2016-08-09 | 26.06 |
| 2016-08-08 | 24.87 |
| 2016-08-05 | 23.98 |
| 2016-08-04 | 23.08 |
| 2016-08-03 | 22.19 |
| 2016-08-01 | 23.38 |
| 2016-07-29 | 21.00 |
| 2016-07-28 | 22.79 |
| 2016-07-27 | 23.68 |
| 2016-07-26 | 24.27 |
| 2016-07-25 | 23.08 |
| 2016-07-22 | 21.60 |
| 2016-07-21 | 23.38 |
| 2016-07-20 | 22.49 |
| 2016-07-19 | 22.79 |
| 2016-07-18 | 21.89 |
| 2016-07-15 | 21.30 |
| 2016-07-14 | 20.71 |
| 2016-07-13 | 19.22 |
| 2016-07-12 | 17.73 |
| 2016-07-11 | 17.14 |
| 2016-07-08 | 14.46 |
| 2016-07-07 | 15.35 |
| 2016-07-06 | 14.46 |
| 2016-07-05 | 15.35 |
| 2016-07-04 | 17.14 |
| 2016-06-30 | 16.54 |
| 2016-06-29 | 15.06 |
| 2016-06-28 | 12.98 |
| 2016-06-27 | 13.27 |
| 2016-06-24 | 11.79 |
| 2016-06-23 | 13.87 |
| 2016-06-22 | 14.16 |
| 2016-06-21 | 10.13 |
| 2016-06-20 | 9.57 |
| 2016-06-17 | 7.61 |
| 2016-06-16 | 7.05 |
| 2016-06-15 | 8.73 |
| 2016-06-14 | 7.89 |
| 2016-06-13 | 7.89 |
| 2016-06-10 | 10.13 |
| 2016-06-08 | 13.20 |
| 2016-06-07 | 13.76 |
| 2016-06-06 | 11.52 |
| 2016-06-03 | 10.41 |
| 2016-06-02 | 10.13 |
| 2016-06-01 | 9.29 |
| 2016-05-31 | 11.25 |
| 2016-05-30 | 10.41 |
| 2016-05-27 | 8.73 |
| 2016-05-26 | 6.77 |
| 2016-05-25 | 7.05 |
| 2016-05-24 | 4.82 |
| 2016-05-23 | 6.49 |
| 2016-05-20 | 3.98 |
| 2016-05-19 | 4.26 |
| 2016-05-18 | 5.10 |
| 2016-05-17 | 6.21 |
| 2016-05-16 | 3.70 |
| 2016-05-13 | 3.98 |
| 2016-05-12 | 6.21 |
| 2016-05-11 | 5.93 |
| 2016-05-10 | 7.61 |
| 2016-05-09 | 9.57 |
| 2016-05-06 | 10.13 |
| 2016-05-05 | 12.08 |
| 2016-05-04 | 12.64 |
| 2016-05-03 | 12.36 |
| 2016-04-29 | 14.32 |
| 2016-04-28 | 14.88 |
| 2016-04-27 | 14.88 |
| 2016-04-26 | 15.16 |
| 2016-04-25 | 13.76 |
| 2016-04-22 | 14.88 |
| 2016-04-21 | 15.72 |
| 2016-04-20 | 14.88 |
| 2016-04-19 | 15.72 |
| 2016-04-18 | 14.60 |
| 2016-04-15 | 16.56 |
| 2016-04-14 | 16.56 |
| 2016-04-13 | 15.16 |
| 2016-04-12 | 13.20 |
| 2016-04-11 | 13.20 |
| 2016-04-08 | 10.69 |
| 2016-04-07 | 10.41 |
| 2016-04-06 | 11.52 |
| 2016-04-05 | 10.69 |
| 2016-04-01 | 13.20 |
| 2016-03-31 | 14.60 |
| 2016-03-30 | 14.04 |
| 2016-03-29 | 10.97 |
| 2016-03-24 | 11.25 |
| 2016-03-23 | 13.48 |
| 2016-03-22 | 14.60 |
| 2016-03-21 | 15.16 |
| 2016-03-18 | 13.20 |
| 2016-03-17 | 11.80 |
| 2016-03-16 | 10.69 |
| 2016-03-15 | 12.64 |
| 2016-03-14 | 12.64 |
| 2016-03-11 | 11.52 |
| 2016-03-10 | 10.41 |
| 2016-03-09 | 10.69 |
| 2016-03-08 | 10.69 |
| 2016-03-07 | 11.80 |
| 2016-03-04 | 9.57 |
| 2016-03-03 | 6.77 |
| 2016-03-02 | 5.65 |
| 2016-03-01 | 0.90 |
| 2016-02-29 | 1.74 |
| 2016-02-26 | 3.42 |
| 2016-02-25 | 1.46 |
| 2016-02-24 | 5.38 |
| 2016-02-23 | 6.49 |
| 2016-02-22 | 6.77 |
| 2016-02-19 | 5.65 |
| 2016-02-18 | 4.54 |
| 2016-02-17 | 3.14 |
| 2016-02-16 | 4.26 |
| 2016-02-15 | 3.14 |
| 2016-02-12 | -3.01 |
| 2016-02-11 | -1.89 |
| 2016-02-05 | 2.86 |
| 2016-02-04 | 1.46 |
| 2016-02-03 | 1.46 |
| 2016-02-02 | 3.70 |
| 2016-02-01 | 5.93 |
| 2016-01-29 | 10.13 |
| 2016-01-28 | 4.82 |
| 2016-01-27 | 3.98 |
| 2016-01-26 | 0.90 |
| 2016-01-25 | 6.77 |
| 2016-01-22 | 6.49 |
| 2016-01-21 | 2.58 |
| 2016-01-20 | 4.54 |
| 2016-01-19 | 9.29 |
| 2016-01-18 | 5.10 |
| 2016-01-15 | 5.38 |
| 2016-01-14 | 9.29 |
| 2016-01-13 | 11.25 |
| 2016-01-12 | 10.69 |
| 2016-01-11 | 11.52 |
| 2016-01-08 | 17.67 |
| 2016-01-07 | 17.11 |
| 2016-01-06 | 22.43 |
| 2016-01-05 | 27.18 |
| 2016-01-04 | 28.02 |
| 2015-12-31 | 31.09 |
| 2015-12-30 | 30.53 |
| 2015-12-29 | 33.61 |
| 2015-12-28 | 32.49 |
| 2015-12-24 | 36.12 |
| 2015-12-23 | 36.68 |
| 2015-12-22 | 35.56 |
| 2015-12-21 | 34.72 |
| 2015-12-18 | 31.37 |
| 2015-12-17 | 29.69 |
| 2015-12-16 | 28.57 |
| 2015-12-15 | 22.15 |
| 2015-12-14 | 21.59 |
| 2015-12-11 | 22.71 |
| 2015-12-10 | 25.78 |
| 2015-12-09 | 24.94 |
| 2015-12-08 | 28.02 |
| 2015-12-07 | 29.41 |
| 2015-12-04 | 28.57 |
| 2015-12-03 | 29.41 |
| 2015-12-02 | 29.69 |
| 2015-12-01 | 28.85 |
| 2015-11-30 | 27.74 |
| 2015-11-27 | 28.57 |
| 2015-11-26 | 32.21 |
| 2015-11-25 | 31.65 |
| 2015-11-24 | 32.49 |
| 2015-11-23 | 34.72 |
| 2015-11-20 | 35.56 |
| 2015-11-19 | 35.00 |
| 2015-11-18 | 34.17 |
| 2015-11-17 | 33.05 |
| 2015-11-16 | 30.25 |
| 2015-11-13 | 32.21 |
| 2015-11-12 | 37.52 |
| 2015-11-11 | 35.84 |
| 2015-11-10 | 38.36 |
| 2015-11-09 | 43.39 |
| 2015-11-06 | 41.15 |
| 2015-11-05 | 41.43 |
| 2015-11-04 | 42.55 |
| 2015-11-03 | 40.31 |
| 2015-11-02 | 38.36 |
| 2015-10-30 | 36.68 |
| 2015-10-29 | 32.21 |
| 2015-10-28 | 33.33 |
| 2015-10-27 | 40.59 |
| 2015-10-26 | 40.31 |
| 2015-10-23 | 40.31 |
| 2015-10-22 | 39.20 |
| 2015-10-20 | 38.64 |
| 2015-10-19 | 40.87 |
| 2015-10-16 | 36.96 |
| 2015-10-15 | 32.21 |
| 2015-10-14 | 29.97 |
| 2015-10-13 | 30.53 |
| 2015-10-12 | 33.05 |
| 2015-10-09 | 31.37 |
| 2015-10-08 | 31.93 |
| 2015-10-07 | 34.17 |
| 2015-10-06 | 29.41 |
| 2015-10-05 | 29.97 |
| 2015-10-02 | 24.94 |
| 2015-09-30 | 22.15 |
| 2015-09-29 | 19.63 |
| 2015-09-25 | 26.90 |
| 2015-09-24 | 25.78 |
| 2015-09-23 | 25.50 |
| 2015-09-22 | 28.02 |
| 2015-09-21 | 28.02 |
| 2015-09-18 | 30.81 |
| 2015-09-17 | 26.06 |
| 2015-09-16 | 26.06 |
| 2015-09-15 | 19.63 |
| 2015-09-14 | 24.10 |
| 2015-09-11 | 26.34 |
| 2015-09-10 | 24.38 |
| 2015-09-09 | 24.66 |
| 2015-09-08 | 20.19 |
| 2015-09-07 | 14.32 |
| 2015-09-04 | 15.44 |
| 2015-09-02 | 14.60 |
| 2015-09-01 | 18.23 |
| 2015-08-31 | 26.62 |
| 2015-08-28 | 26.90 |
| 2015-08-27 | 31.65 |
| 2015-08-26 | 26.90 |
| 2015-08-25 | 29.41 |
| 2015-08-24 | 27.18 |
| 2015-08-21 | 39.48 |
| 2015-08-20 | 43.11 |
| 2015-08-19 | 47.86 |
| 2015-08-18 | 47.86 |
| 2015-08-17 | 51.22 |
| 2015-08-14 | 54.57 |
| 2015-08-13 | 55.13 |
| 2015-08-12 | 55.13 |
| 2015-08-11 | 62.95 |
| 2015-08-10 | 62.40 |
| 2015-08-07 | 62.40 |
| 2015-08-06 | 55.69 |
| 2015-08-05 | 53.73 |
| 2015-08-04 | 50.94 |
| 2015-08-03 | 51.77 |
| 2015-07-31 | 55.13 |
| 2015-07-30 | 55.97 |
| 2015-07-29 | 53.73 |
| 2015-07-28 | 50.66 |
| 2015-07-27 | 52.33 |
| 2015-07-24 | 61.84 |
| 2015-07-23 | 66.31 |
| 2015-07-22 | 67.99 |
| 2015-07-21 | 70.22 |
| 2015-07-20 | 67.71 |
| 2015-07-17 | 65.75 |
| 2015-07-16 | 60.16 |
| 2015-07-15 | 59.88 |
| 2015-07-14 | 60.44 |
| 2015-07-13 | 61.56 |
| 2015-07-10 | 56.25 |
| 2015-07-09 | 52.33 |
| 2015-07-08 | 37.80 |
| 2015-07-07 | 56.81 |
| 2015-07-06 | 68.82 |
| 2015-07-03 | 76.93 |
| 2015-07-02 | 82.52 |
| 2015-06-30 | 73.58 |
| 2015-06-29 | 69.10 |
| 2015-06-26 | 71.06 |
| 2015-06-25 | 77.77 |
| 2015-06-24 | 72.46 |
| 2015-06-23 | 72.74 |
| 2015-06-22 | 66.49 |
| 2015-06-19 | 66.22 |
| 2015-06-18 | 67.02 |
| 2015-06-17 | 66.49 |
| 2015-06-16 | 64.08 |
| 2015-06-15 | 72.39 |
| 2015-06-12 | 73.99 |
| 2015-06-11 | 72.39 |
| 2015-06-10 | 71.05 |
| 2015-06-09 | 68.10 |
| 2015-06-08 | 69.71 |
| 2015-06-05 | 68.63 |
| 2015-06-04 | 72.39 |
| 2015-06-03 | 72.39 |
| 2015-06-02 | 69.71 |
| 2015-06-01 | 71.58 |
| 2015-05-29 | 68.90 |
| 2015-05-28 | 70.51 |
| 2015-05-27 | 72.39 |
| 2015-05-26 | 74.26 |
| 2015-05-22 | 72.65 |
| 2015-05-21 | 69.17 |
| 2015-05-20 | 73.46 |
| 2015-05-19 | 76.41 |
| 2015-05-18 | 70.78 |
| 2015-05-15 | 70.78 |
| 2015-05-14 | 69.17 |
| 2015-05-13 | 72.12 |
| 2015-05-12 | 70.24 |
| 2015-05-11 | 73.99 |
| 2015-05-08 | 71.85 |
| 2015-05-07 | 65.42 |
| 2015-05-06 | 70.78 |
| 2015-05-05 | 76.94 |
| 2015-05-04 | 82.84 |
| 2015-04-30 | 86.06 |
| 2015-04-29 | 81.50 |
| 2015-04-28 | 83.91 |
| 2015-04-27 | 79.89 |
| 2015-04-24 | 75.60 |
| 2015-04-23 | 78.55 |
| 2015-04-22 | 82.04 |
| 2015-04-21 | 76.14 |
| 2015-04-20 | 68.36 |
| 2015-04-17 | 73.73 |
| 2015-04-16 | 73.73 |
| 2015-04-15 | 75.60 |
| 2015-04-14 | 63.54 |
| 2015-04-13 | 62.47 |
| 2015-04-10 | 53.62 |
| 2015-04-09 | 48.53 |
| 2015-04-08 | 49.06 |
| 2015-04-02 | 39.95 |
| 2015-04-01 | 37.27 |
| 2015-03-31 | 34.85 |
| 2015-03-30 | 32.71 |
| 2015-03-27 | 26.54 |
| 2015-03-26 | 25.74 |
| 2015-03-25 | 27.08 |
| 2015-03-24 | 29.49 |
| 2015-03-23 | 31.37 |
| 2015-03-20 | 31.37 |
| 2015-03-19 | 32.44 |
| 2015-03-18 | 31.90 |
| 2015-03-17 | 30.56 |
| 2015-03-16 | 31.37 |
| 2015-03-13 | 28.69 |
| 2015-03-12 | 25.47 |
| 2015-03-11 | 24.66 |
| 2015-03-10 | 21.18 |
| 2015-03-09 | 23.59 |
| 2015-03-06 | 22.79 |
| 2015-03-05 | 22.79 |
| 2015-03-04 | 25.47 |
| 2015-03-03 | 27.35 |
| 2015-03-02 | 28.69 |
| 2015-02-27 | 29.49 |
| 2015-02-26 | 29.76 |
| 2015-02-25 | 28.69 |
| 2015-02-24 | 28.69 |
| 2015-02-23 | 27.35 |
| 2015-02-18 | 24.93 |
| 2015-02-17 | 26.27 |
| 2015-02-16 | 24.66 |
| 2015-02-13 | 27.88 |
| 2015-02-12 | 27.88 |
| 2015-02-11 | 24.66 |
| 2015-02-10 | 24.13 |
| 2015-02-09 | 25.74 |
| 2015-02-06 | 25.20 |
| 2015-02-05 | 26.01 |
| 2015-02-04 | 23.59 |
| 2015-02-03 | 22.52 |
| 2015-02-02 | 24.66 |
| 2015-01-30 | 27.61 |
| 2015-01-29 | 23.86 |
| 2015-01-28 | 28.15 |
| 2015-01-27 | 28.42 |
| 2015-01-26 | 31.90 |
| 2015-01-23 | 31.10 |
| 2015-01-22 | 28.42 |
| 2015-01-21 | 26.54 |
| 2015-01-20 | 23.59 |
| 2015-01-19 | 20.91 |
| 2015-01-16 | 31.64 |
| 2015-01-15 | 31.64 |
| 2015-01-14 | 30.29 |
| 2015-01-13 | 31.37 |
| 2015-01-12 | 30.03 |
| 2015-01-09 | 32.17 |
| 2015-01-08 | 33.51 |
| 2015-01-07 | 32.44 |
| 2015-01-06 | 31.10 |
| 2015-01-05 | 32.71 |
| 2015-01-02 | 31.64 |
| 2014-12-31 | 29.49 |
| 2014-12-30 | 26.01 |
| 2014-12-29 | 28.95 |
| 2014-12-24 | 27.35 |
| 2014-12-23 | 29.22 |
| 2014-12-22 | 27.61 |
| 2014-12-19 | 25.20 |
| 2014-12-18 | 24.66 |
| 2014-12-17 | 23.59 |
| 2014-12-16 | 21.18 |
| 2014-12-15 | 23.32 |
| 2014-12-12 | 26.54 |
| 2014-12-11 | 21.45 |
| 2014-12-10 | 22.79 |
| 2014-12-09 | 20.11 |
| 2014-12-08 | 24.66 |
| 2014-12-05 | 21.45 |
| 2014-12-04 | 19.03 |
| 2014-12-03 | 17.69 |
| 2014-12-02 | 19.57 |
| 2014-12-01 | 12.06 |
| 2014-11-28 | 17.69 |
| 2014-11-27 | 13.40 |
| 2014-11-26 | 14.48 |
| 2014-11-25 | 9.38 |
| 2014-11-24 | 11.53 |
| 2014-11-21 | 12.33 |
| 2014-11-20 | 9.38 |
| 2014-11-19 | 12.87 |
| 2014-11-18 | 12.60 |
| 2014-11-17 | 11.26 |
| 2014-11-14 | 15.55 |
| 2014-11-13 | 14.48 |
| 2014-11-12 | 17.69 |
| 2014-11-11 | 16.35 |
| 2014-11-10 | 14.48 |
| 2014-11-07 | 10.72 |
| 2014-11-06 | 9.12 |
| 2014-11-05 | 9.12 |
| 2014-11-04 | 8.04 |
| 2014-11-03 | 3.75 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy