Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 284.79 |
| 2025-12-23 | 280.25 |
| 2025-12-22 | 276.28 |
| 2025-12-19 | 280.25 |
| 2025-12-18 | 266.63 |
| 2025-12-17 | 265.49 |
| 2025-12-16 | 266.63 |
| 2025-12-15 | 276.28 |
| 2025-12-12 | 286.49 |
| 2025-12-11 | 275.71 |
| 2025-12-10 | 283.66 |
| 2025-12-09 | 285.93 |
| 2025-12-08 | 300.11 |
| 2025-12-05 | 302.95 |
| 2025-12-04 | 299.55 |
| 2025-12-03 | 291.60 |
| 2025-12-02 | 302.38 |
| 2025-12-01 | 302.95 |
| 2025-11-28 | 308.63 |
| 2025-11-27 | 315.44 |
| 2025-11-26 | 315.44 |
| 2025-11-25 | 315.44 |
| 2025-11-24 | 314.30 |
| 2025-11-21 | 285.93 |
| 2025-11-20 | 339.27 |
| 2025-11-19 | 347.22 |
| 2025-11-18 | 354.03 |
| 2025-11-17 | 371.06 |
| 2025-11-14 | 344.38 |
| 2025-11-13 | 362.54 |
| 2025-11-12 | 369.35 |
| 2025-11-11 | 363.68 |
| 2025-11-10 | 359.14 |
| 2025-11-07 | 343.25 |
| 2025-11-06 | 359.14 |
| 2025-11-05 | 342.68 |
| 2025-11-04 | 335.30 |
| 2025-11-03 | 359.71 |
| 2025-10-31 | 346.65 |
| 2025-10-30 | 352.33 |
| 2025-10-28 | 348.35 |
| 2025-10-27 | 363.68 |
| 2025-10-24 | 363.68 |
| 2025-10-23 | 360.84 |
| 2025-10-22 | 357.44 |
| 2025-10-21 | 359.71 |
| 2025-10-20 | 347.79 |
| 2025-10-17 | 331.33 |
| 2025-10-16 | 373.33 |
| 2025-10-15 | 377.30 |
| 2025-10-14 | 363.11 |
| 2025-10-13 | 382.97 |
| 2025-10-10 | 358.57 |
| 2025-10-09 | 379.57 |
| 2025-10-08 | 393.76 |
| 2025-10-06 | 393.76 |
| 2025-10-03 | 419.30 |
| 2025-10-02 | 439.73 |
| 2025-09-30 | 429.51 |
| 2025-09-29 | 419.30 |
| 2025-09-26 | 418.73 |
| 2025-09-25 | 451.08 |
| 2025-09-24 | 432.35 |
| 2025-09-23 | 434.62 |
| 2025-09-22 | 443.70 |
| 2025-09-19 | 454.48 |
| 2025-09-18 | 451.08 |
| 2025-09-17 | 449.94 |
| 2025-09-16 | 454.48 |
| 2025-09-15 | 473.78 |
| 2025-09-12 | 503.86 |
| 2025-09-11 | 514.64 |
| 2025-09-10 | 495.91 |
| 2025-09-09 | 449.94 |
| 2025-09-08 | 453.92 |
| 2025-09-05 | 461.86 |
| 2025-09-04 | 428.38 |
| 2025-09-03 | 423.84 |
| 2025-09-02 | 433.49 |
| 2025-09-01 | 464.70 |
| 2025-08-29 | 456.75 |
| 2025-08-28 | 450.51 |
| 2025-08-27 | 445.97 |
| 2025-08-26 | 451.65 |
| 2025-08-25 | 458.46 |
| 2025-08-22 | 460.73 |
| 2025-08-21 | 461.29 |
| 2025-08-20 | 451.65 |
| 2025-08-19 | 467.54 |
| 2025-08-18 | 478.32 |
| 2025-08-15 | 472.65 |
| 2025-08-14 | 490.24 |
| 2025-08-13 | 494.78 |
| 2025-08-12 | 489.10 |
| 2025-08-11 | 514.08 |
| 2025-08-08 | 510.67 |
| 2025-08-07 | 506.70 |
| 2025-08-06 | 486.83 |
| 2025-08-05 | 490.24 |
| 2025-08-04 | 495.91 |
| 2025-08-01 | 510.67 |
| 2025-07-31 | 494.78 |
| 2025-07-30 | 489.10 |
| 2025-07-29 | 441.43 |
| 2025-07-28 | 413.05 |
| 2025-07-25 | 413.05 |
| 2025-07-24 | 394.89 |
| 2025-07-23 | 400.57 |
| 2025-07-22 | 373.89 |
| 2025-07-21 | 376.73 |
| 2025-07-18 | 364.81 |
| 2025-07-17 | 333.03 |
| 2025-07-16 | 340.41 |
| 2025-07-15 | 358.00 |
| 2025-07-14 | 333.03 |
| 2025-07-11 | 313.17 |
| 2025-07-10 | 317.14 |
| 2025-07-09 | 311.46 |
| 2025-07-08 | 322.82 |
| 2025-07-07 | 322.82 |
| 2025-07-04 | 340.98 |
| 2025-07-03 | 326.22 |
| 2025-07-02 | 317.71 |
| 2025-06-30 | 327.92 |
| 2025-06-27 | 344.38 |
| 2025-06-26 | 360.27 |
| 2025-06-25 | 363.65 |
| 2025-06-24 | 366.46 |
| 2025-06-23 | 346.22 |
| 2025-06-20 | 334.98 |
| 2025-06-19 | 343.98 |
| 2025-06-18 | 379.94 |
| 2025-06-17 | 373.20 |
| 2025-06-16 | 381.07 |
| 2025-06-13 | 364.77 |
| 2025-06-12 | 355.22 |
| 2025-06-11 | 376.57 |
| 2025-06-10 | 369.27 |
| 2025-06-09 | 377.70 |
| 2025-06-06 | 361.40 |
| 2025-06-05 | 395.12 |
| 2025-06-04 | 388.37 |
| 2025-06-03 | 378.82 |
| 2025-06-02 | 384.44 |
| 2025-05-30 | 395.68 |
| 2025-05-29 | 401.86 |
| 2025-05-28 | 397.36 |
| 2025-05-27 | 374.32 |
| 2025-05-26 | 341.73 |
| 2025-05-23 | 338.36 |
| 2025-05-22 | 338.92 |
| 2025-05-21 | 360.27 |
| 2025-05-20 | 358.59 |
| 2025-05-19 | 360.27 |
| 2025-05-16 | 372.08 |
| 2025-05-15 | 364.77 |
| 2025-05-14 | 365.33 |
| 2025-05-13 | 334.98 |
| 2025-05-12 | 341.73 |
| 2025-05-09 | 351.28 |
| 2025-05-08 | 376.57 |
| 2025-05-07 | 363.65 |
| 2025-05-06 | 372.64 |
| 2025-05-02 | 355.78 |
| 2025-04-30 | 338.92 |
| 2025-04-29 | 341.17 |
| 2025-04-28 | 318.69 |
| 2025-04-25 | 313.63 |
| 2025-04-24 | 293.40 |
| 2025-04-23 | 287.21 |
| 2025-04-22 | 269.79 |
| 2025-04-17 | 263.61 |
| 2025-04-16 | 256.87 |
| 2025-04-15 | 277.66 |
| 2025-04-14 | 276.54 |
| 2025-04-11 | 259.11 |
| 2025-04-10 | 229.33 |
| 2025-04-09 | 214.72 |
| 2025-04-08 | 193.92 |
| 2025-04-07 | 196.73 |
| 2025-04-03 | 288.34 |
| 2025-04-02 | 305.76 |
| 2025-04-01 | 265.30 |
| 2025-03-31 | 255.18 |
| 2025-03-28 | 256.87 |
| 2025-03-27 | 267.54 |
| 2025-03-26 | 272.60 |
| 2025-03-25 | 255.18 |
| 2025-03-24 | 274.29 |
| 2025-03-21 | 223.15 |
| 2025-03-20 | 220.34 |
| 2025-03-19 | 214.15 |
| 2025-03-18 | 211.34 |
| 2025-03-17 | 212.47 |
| 2025-03-14 | 215.84 |
| 2025-03-13 | 205.72 |
| 2025-03-12 | 215.28 |
| 2025-03-11 | 228.77 |
| 2025-03-10 | 235.51 |
| 2025-03-07 | 242.82 |
| 2025-03-06 | 250.12 |
| 2025-03-05 | 213.03 |
| 2025-03-04 | 192.80 |
| 2025-03-03 | 188.30 |
| 2025-02-28 | 182.12 |
| 2025-02-27 | 198.42 |
| 2025-02-26 | 204.04 |
| 2025-02-25 | 197.86 |
| 2025-02-24 | 211.34 |
| 2025-02-21 | 216.40 |
| 2025-02-20 | 192.24 |
| 2025-02-19 | 206.85 |
| 2025-02-18 | 210.22 |
| 2025-02-17 | 209.10 |
| 2025-02-14 | 225.39 |
| 2025-02-13 | 200.10 |
| 2025-02-12 | 206.85 |
| 2025-02-11 | 197.86 |
| 2025-02-10 | 206.85 |
| 2025-02-07 | 177.06 |
| 2025-02-06 | 175.38 |
| 2025-02-05 | 159.64 |
| 2025-02-04 | 164.14 |
| 2025-02-03 | 147.84 |
| 2025-01-28 | 147.84 |
| 2025-01-27 | 147.84 |
| 2025-01-24 | 136.04 |
| 2025-01-23 | 133.23 |
| 2025-01-22 | 133.79 |
| 2025-01-21 | 138.29 |
| 2025-01-20 | 132.67 |
| 2025-01-17 | 136.04 |
| 2025-01-16 | 130.98 |
| 2025-01-15 | 132.10 |
| 2025-01-14 | 132.10 |
| 2025-01-13 | 124.80 |
| 2025-01-10 | 119.18 |
| 2025-01-09 | 115.81 |
| 2025-01-08 | 101.76 |
| 2025-01-07 | 109.62 |
| 2025-01-06 | 105.13 |
| 2025-01-03 | 97.26 |
| 2025-01-02 | 102.32 |
| 2024-12-31 | 109.06 |
| 2024-12-30 | 107.94 |
| 2024-12-27 | 111.31 |
| 2024-12-24 | 95.57 |
| 2024-12-23 | 94.45 |
| 2024-12-20 | 92.76 |
| 2024-12-19 | 90.52 |
| 2024-12-18 | 95.01 |
| 2024-12-17 | 88.27 |
| 2024-12-16 | 95.57 |
| 2024-12-13 | 100.07 |
| 2024-12-12 | 105.69 |
| 2024-12-11 | 104.00 |
| 2024-12-10 | 106.25 |
| 2024-12-09 | 110.75 |
| 2024-12-06 | 90.52 |
| 2024-12-05 | 77.59 |
| 2024-12-04 | 79.84 |
| 2024-12-03 | 81.52 |
| 2024-12-02 | 78.71 |
| 2024-11-29 | 75.34 |
| 2024-11-28 | 72.53 |
| 2024-11-27 | 79.84 |
| 2024-11-26 | 74.22 |
| 2024-11-25 | 80.96 |
| 2024-11-22 | 71.97 |
| 2024-11-21 | 77.03 |
| 2024-11-20 | 79.84 |
| 2024-11-19 | 76.47 |
| 2024-11-18 | 75.34 |
| 2024-11-15 | 73.09 |
| 2024-11-14 | 72.53 |
| 2024-11-13 | 79.28 |
| 2024-11-12 | 79.84 |
| 2024-11-11 | 91.08 |
| 2024-11-08 | 87.14 |
| 2024-11-07 | 85.46 |
| 2024-11-06 | 77.03 |
| 2024-11-05 | 84.90 |
| 2024-11-04 | 80.96 |
| 2024-11-01 | 78.15 |
| 2024-10-31 | 83.77 |
| 2024-10-30 | 82.65 |
| 2024-10-29 | 89.95 |
| 2024-10-28 | 91.64 |
| 2024-10-25 | 91.64 |
| 2024-10-24 | 90.52 |
| 2024-10-23 | 99.51 |
| 2024-10-22 | 100.63 |
| 2024-10-21 | 91.64 |
| 2024-10-18 | 94.45 |
| 2024-10-17 | 84.33 |
| 2024-10-16 | 84.90 |
| 2024-10-15 | 87.14 |
| 2024-10-14 | 96.70 |
| 2024-10-10 | 105.13 |
| 2024-10-09 | 100.63 |
| 2024-10-08 | 109.62 |
| 2024-10-07 | 155.15 |
| 2024-10-04 | 127.05 |
| 2024-10-03 | 105.13 |
| 2024-10-02 | 115.24 |
| 2024-09-30 | 109.62 |
| 2024-09-27 | 100.07 |
| 2024-09-26 | 77.03 |
| 2024-09-25 | 65.23 |
| 2024-09-24 | 70.28 |
| 2024-09-23 | 57.36 |
| 2024-09-20 | 57.36 |
| 2024-09-19 | 57.92 |
| 2024-09-17 | 54.55 |
| 2024-09-16 | 52.86 |
| 2024-09-13 | 55.67 |
| 2024-09-12 | 53.42 |
| 2024-09-11 | 46.12 |
| 2024-09-10 | 50.05 |
| 2024-09-09 | 48.37 |
| 2024-09-05 | 54.55 |
| 2024-09-04 | 55.67 |
| 2024-09-03 | 64.10 |
| 2024-09-02 | 52.86 |
| 2024-08-30 | 59.61 |
| 2024-08-29 | 68.60 |
| 2024-08-28 | 54.55 |
| 2024-08-27 | 80.96 |
| 2024-08-26 | 85.46 |
| 2024-08-23 | 83.21 |
| 2024-08-22 | 85.46 |
| 2024-08-21 | 87.71 |
| 2024-08-20 | 86.02 |
| 2024-08-19 | 92.20 |
| 2024-08-16 | 91.64 |
| 2024-08-15 | 88.83 |
| 2024-08-14 | 97.26 |
| 2024-08-13 | 93.89 |
| 2024-08-12 | 91.08 |
| 2024-08-09 | 93.33 |
| 2024-08-08 | 86.58 |
| 2024-08-07 | 82.09 |
| 2024-08-06 | 78.71 |
| 2024-08-05 | 62.42 |
| 2024-08-02 | 71.41 |
| 2024-08-01 | 71.97 |
| 2024-07-31 | 77.03 |
| 2024-07-30 | 64.10 |
| 2024-07-29 | 68.60 |
| 2024-07-26 | 66.35 |
| 2024-07-25 | 65.23 |
| 2024-07-24 | 61.29 |
| 2024-07-23 | 67.47 |
| 2024-07-22 | 74.78 |
| 2024-07-19 | 70.85 |
| 2024-07-18 | 86.58 |
| 2024-07-17 | 86.02 |
| 2024-07-16 | 93.89 |
| 2024-07-15 | 91.08 |
| 2024-07-12 | 94.45 |
| 2024-07-11 | 95.57 |
| 2024-07-10 | 86.58 |
| 2024-07-09 | 90.52 |
| 2024-07-08 | 80.96 |
| 2024-07-05 | 87.14 |
| 2024-07-04 | 95.57 |
| 2024-07-03 | 86.02 |
| 2024-07-02 | 77.03 |
| 2024-06-28 | 77.03 |
| 2024-06-27 | 73.09 |
| 2024-06-26 | 80.96 |
| 2024-06-25 | 77.06 |
| 2024-06-24 | 78.73 |
| 2024-06-21 | 75.39 |
| 2024-06-20 | 83.19 |
| 2024-06-19 | 89.31 |
| 2024-06-18 | 81.52 |
| 2024-06-17 | 84.30 |
| 2024-06-14 | 83.19 |
| 2024-06-13 | 99.34 |
| 2024-06-12 | 100.45 |
| 2024-06-11 | 108.25 |
| 2024-06-07 | 106.58 |
| 2024-06-06 | 108.80 |
| 2024-06-05 | 109.36 |
| 2024-06-04 | 108.80 |
| 2024-06-03 | 110.47 |
| 2024-05-31 | 114.37 |
| 2024-05-30 | 117.71 |
| 2024-05-29 | 127.73 |
| 2024-05-28 | 127.18 |
| 2024-05-27 | 129.96 |
| 2024-05-24 | 124.95 |
| 2024-05-23 | 125.51 |
| 2024-05-22 | 132.19 |
| 2024-05-21 | 132.75 |
| 2024-05-20 | 133.86 |
| 2024-05-17 | 129.96 |
| 2024-05-16 | 142.77 |
| 2024-05-14 | 130.52 |
| 2024-05-13 | 122.17 |
| 2024-05-10 | 122.17 |
| 2024-05-09 | 118.27 |
| 2024-05-08 | 111.03 |
| 2024-05-07 | 122.72 |
| 2024-05-06 | 121.05 |
| 2024-05-03 | 129.40 |
| 2024-05-02 | 129.96 |
| 2024-04-30 | 117.71 |
| 2024-04-29 | 118.82 |
| 2024-04-26 | 118.27 |
| 2024-04-25 | 108.25 |
| 2024-04-24 | 102.12 |
| 2024-04-23 | 81.52 |
| 2024-04-22 | 74.28 |
| 2024-04-19 | 89.87 |
| 2024-04-18 | 99.89 |
| 2024-04-17 | 94.88 |
| 2024-04-16 | 89.31 |
| 2024-04-15 | 100.45 |
| 2024-04-12 | 106.02 |
| 2024-04-11 | 108.25 |
| 2024-04-10 | 100.45 |
| 2024-04-09 | 104.90 |
| 2024-04-08 | 97.67 |
| 2024-04-05 | 80.96 |
| 2024-04-03 | 86.53 |
| 2024-04-02 | 87.64 |
| 2024-03-28 | 73.72 |
| 2024-03-27 | 58.69 |
| 2024-03-26 | 68.16 |
| 2024-03-25 | 68.71 |
| 2024-03-22 | 66.49 |
| 2024-03-21 | 67.04 |
| 2024-03-20 | 65.93 |
| 2024-03-19 | 58.13 |
| 2024-03-18 | 59.25 |
| 2024-03-15 | 49.78 |
| 2024-03-14 | 47.55 |
| 2024-03-13 | 47.55 |
| 2024-03-12 | 41.99 |
| 2024-03-11 | 44.77 |
| 2024-03-08 | 41.43 |
| 2024-03-07 | 38.64 |
| 2024-03-06 | 40.32 |
| 2024-03-05 | 41.43 |
| 2024-03-04 | 50.34 |
| 2024-03-01 | 31.96 |
| 2024-02-29 | 27.51 |
| 2024-02-28 | 27.51 |
| 2024-02-27 | 32.52 |
| 2024-02-26 | 28.62 |
| 2024-02-23 | 28.07 |
| 2024-02-22 | 29.74 |
| 2024-02-21 | 23.05 |
| 2024-02-20 | 17.49 |
| 2024-02-19 | 18.60 |
| 2024-02-16 | 16.93 |
| 2024-02-15 | 8.58 |
| 2024-02-14 | 8.02 |
| 2024-02-09 | 10.25 |
| 2024-02-08 | 9.69 |
| 2024-02-07 | 7.46 |
| 2024-02-06 | 14.15 |
| 2024-02-05 | 8.02 |
| 2024-02-02 | 9.13 |
| 2024-02-01 | 13.59 |
| 2024-01-31 | 9.13 |
| 2024-01-30 | 14.70 |
| 2024-01-29 | 16.37 |
| 2024-01-26 | 20.83 |
| 2024-01-25 | 16.93 |
| 2024-01-24 | 8.02 |
| 2024-01-23 | -2.56 |
| 2024-01-22 | -2.00 |
| 2024-01-19 | 4.68 |
| 2024-01-18 | 4.68 |
| 2024-01-17 | 3.01 |
| 2024-01-16 | 5.79 |
| 2024-01-15 | 8.02 |
| 2024-01-12 | 13.03 |
| 2024-01-11 | 10.80 |
| 2024-01-10 | 8.58 |
| 2024-01-09 | 5.24 |
| 2024-01-08 | 5.24 |
| 2024-01-05 | 9.13 |
| 2024-01-04 | 12.47 |
| 2024-01-03 | 16.93 |
| 2024-01-02 | 18.04 |
| 2023-12-29 | 27.51 |
| 2023-12-28 | 29.74 |
| 2023-12-27 | 19.71 |
| 2023-12-22 | 21.94 |
| 2023-12-21 | 26.95 |
| 2023-12-20 | 24.72 |
| 2023-12-19 | 25.28 |
| 2023-12-18 | 33.63 |
| 2023-12-15 | 38.64 |
| 2023-12-14 | 19.71 |
| 2023-12-13 | 21.38 |
| 2023-12-12 | 21.94 |
| 2023-12-11 | 12.47 |
| 2023-12-08 | 12.47 |
| 2023-12-07 | 15.26 |
| 2023-12-06 | 23.61 |
| 2023-12-05 | 18.60 |
| 2023-12-04 | 24.72 |
| 2023-12-01 | 27.51 |
| 2023-11-30 | 28.07 |
| 2023-11-29 | 30.85 |
| 2023-11-28 | 38.64 |
| 2023-11-27 | 51.45 |
| 2023-11-24 | 53.12 |
| 2023-11-23 | 58.69 |
| 2023-11-22 | 57.58 |
| 2023-11-21 | 55.91 |
| 2023-11-20 | 50.89 |
| 2023-11-17 | 60.36 |
| 2023-11-16 | 60.36 |
| 2023-11-15 | 62.59 |
| 2023-11-14 | 67.04 |
| 2023-11-13 | 52.56 |
| 2023-11-10 | 36.42 |
| 2023-11-09 | 49.22 |
| 2023-11-08 | 43.10 |
| 2023-11-07 | 39.20 |
| 2023-11-06 | 36.97 |
| 2023-11-03 | 17.49 |
| 2023-11-02 | 14.70 |
| 2023-11-01 | 19.71 |
| 2023-10-31 | 13.59 |
| 2023-10-30 | 13.03 |
| 2023-10-27 | 6.35 |
| 2023-10-26 | 0.78 |
| 2023-10-25 | 3.57 |
| 2023-10-24 | 5.24 |
| 2023-10-20 | -1.45 |
| 2023-10-19 | -5.90 |
| 2023-10-18 | -7.01 |
| 2023-10-17 | -0.89 |
| 2023-10-16 | 0.23 |
| 2023-10-13 | -4.79 |
| 2023-10-12 | 1.90 |
| 2023-10-11 | -1.45 |
| 2023-10-10 | -5.90 |
| 2023-10-09 | -1.45 |
| 2023-10-06 | 1.90 |
| 2023-10-05 | -1.45 |
| 2023-10-04 | -0.33 |
| 2023-10-03 | -0.89 |
| 2023-09-29 | 4.12 |
| 2023-09-28 | -0.33 |
| 2023-09-27 | 1.90 |
| 2023-09-26 | 4.12 |
| 2023-09-25 | 10.25 |
| 2023-09-22 | 13.03 |
| 2023-09-21 | 10.80 |
| 2023-09-20 | 4.68 |
| 2023-09-19 | 8.02 |
| 2023-09-18 | 9.13 |
| 2023-09-15 | 11.36 |
| 2023-09-14 | 3.57 |
| 2023-09-13 | 3.57 |
| 2023-09-12 | 10.80 |
| 2023-09-11 | 12.47 |
| 2023-09-07 | 10.25 |
| 2023-09-06 | 18.60 |
| 2023-09-05 | 20.27 |
| 2023-09-04 | 23.61 |
| 2023-08-31 | 33.63 |
| 2023-08-30 | 36.42 |
| 2023-08-29 | 39.20 |
| 2023-08-28 | 31.96 |
| 2023-08-25 | 33.63 |
| 2023-08-24 | 34.19 |
| 2023-08-23 | 38.09 |
| 2023-08-22 | 34.19 |
| 2023-08-21 | 33.63 |
| 2023-08-18 | 36.42 |
| 2023-08-17 | 41.99 |
| 2023-08-16 | 42.54 |
| 2023-08-15 | 38.64 |
| 2023-08-14 | 40.32 |
| 2023-08-11 | 44.21 |
| 2023-08-10 | 48.11 |
| 2023-08-09 | 44.21 |
| 2023-08-08 | 49.22 |
| 2023-08-07 | 55.91 |
| 2023-08-04 | 52.56 |
| 2023-08-03 | 48.11 |
| 2023-08-02 | 51.45 |
| 2023-08-01 | 52.56 |
| 2023-07-31 | 57.02 |
| 2023-07-28 | 49.22 |
| 2023-07-27 | 44.77 |
| 2023-07-26 | 44.77 |
| 2023-07-25 | 39.76 |
| 2023-07-24 | 32.52 |
| 2023-07-21 | 41.99 |
| 2023-07-20 | 40.87 |
| 2023-07-19 | 44.21 |
| 2023-07-18 | 44.21 |
| 2023-07-14 | 49.78 |
| 2023-07-13 | 50.89 |
| 2023-07-12 | 50.89 |
| 2023-07-11 | 47.55 |
| 2023-07-10 | 45.88 |
| 2023-07-07 | 45.88 |
| 2023-07-06 | 50.34 |
| 2023-07-05 | 39.20 |
| 2023-07-04 | 68.16 |
| 2023-07-03 | 63.14 |
| 2023-06-30 | 55.35 |
| 2023-06-29 | 58.67 |
| 2023-06-28 | 67.51 |
| 2023-06-27 | 66.41 |
| 2023-06-26 | 59.77 |
| 2023-06-23 | 59.77 |
| 2023-06-21 | 74.70 |
| 2023-06-20 | 71.38 |
| 2023-06-19 | 82.44 |
| 2023-06-16 | 68.62 |
| 2023-06-15 | 59.22 |
| 2023-06-14 | 71.93 |
| 2023-06-13 | 71.38 |
| 2023-06-12 | 63.64 |
| 2023-06-09 | 70.83 |
| 2023-06-08 | 71.93 |
| 2023-06-07 | 72.49 |
| 2023-06-06 | 69.17 |
| 2023-06-05 | 79.67 |
| 2023-06-02 | 75.25 |
| 2023-06-01 | 65.85 |
| 2023-05-31 | 65.85 |
| 2023-05-30 | 57.01 |
| 2023-05-29 | 54.80 |
| 2023-05-25 | 53.14 |
| 2023-05-24 | 63.64 |
| 2023-05-23 | 80.23 |
| 2023-05-22 | 81.89 |
| 2023-05-19 | 90.18 |
| 2023-05-18 | 87.97 |
| 2023-05-17 | 80.78 |
| 2023-05-16 | 95.71 |
| 2023-05-15 | 96.26 |
| 2023-05-12 | 82.44 |
| 2023-05-11 | 91.84 |
| 2023-05-10 | 99.02 |
| 2023-05-09 | 101.24 |
| 2023-05-08 | 102.34 |
| 2023-05-05 | 95.71 |
| 2023-05-04 | 87.97 |
| 2023-05-03 | 107.32 |
| 2023-05-02 | 112.84 |
| 2023-04-28 | 111.74 |
| 2023-04-27 | 102.34 |
| 2023-04-26 | 115.06 |
| 2023-04-25 | 107.32 |
| 2023-04-24 | 110.08 |
| 2023-04-21 | 123.35 |
| 2023-04-20 | 147.12 |
| 2023-04-19 | 142.70 |
| 2023-04-18 | 146.57 |
| 2023-04-17 | 154.31 |
| 2023-04-14 | 151.54 |
| 2023-04-13 | 155.41 |
| 2023-04-12 | 154.31 |
| 2023-04-11 | 148.23 |
| 2023-04-06 | 137.72 |
| 2023-04-04 | 138.28 |
| 2023-04-03 | 145.46 |
| 2023-03-31 | 153.76 |
| 2023-03-30 | 142.15 |
| 2023-03-29 | 141.04 |
| 2023-03-28 | 140.49 |
| 2023-03-27 | 141.59 |
| 2023-03-24 | 159.28 |
| 2023-03-23 | 156.52 |
| 2023-03-22 | 144.36 |
| 2023-03-21 | 154.31 |
| 2023-03-20 | 149.89 |
| 2023-03-17 | 175.32 |
| 2023-03-16 | 169.79 |
| 2023-03-15 | 182.50 |
| 2023-03-14 | 176.97 |
| 2023-03-13 | 186.93 |
| 2023-03-10 | 171.45 |
| 2023-03-09 | 214.02 |
| 2023-03-08 | 204.06 |
| 2023-03-07 | 191.90 |
| 2023-03-06 | 195.77 |
| 2023-03-03 | 214.02 |
| 2023-03-02 | 238.89 |
| 2023-03-01 | 243.32 |
| 2023-02-28 | 233.36 |
| 2023-02-27 | 223.41 |
| 2023-02-24 | 227.28 |
| 2023-02-23 | 225.07 |
| 2023-02-22 | 227.28 |
| 2023-02-21 | 226.18 |
| 2023-02-20 | 224.52 |
| 2023-02-17 | 204.06 |
| 2023-02-16 | 220.10 |
| 2023-02-15 | 207.38 |
| 2023-02-14 | 216.23 |
| 2023-02-13 | 233.92 |
| 2023-02-10 | 217.88 |
| 2023-02-09 | 232.81 |
| 2023-02-08 | 198.54 |
| 2023-02-07 | 196.88 |
| 2023-02-06 | 198.54 |
| 2023-02-03 | 201.30 |
| 2023-02-02 | 180.29 |
| 2023-02-01 | 176.97 |
| 2023-01-31 | 165.36 |
| 2023-01-30 | 165.36 |
| 2023-01-27 | 168.13 |
| 2023-01-26 | 155.41 |
| 2023-01-20 | 143.80 |
| 2023-01-19 | 126.67 |
| 2023-01-18 | 132.75 |
| 2023-01-17 | 122.24 |
| 2023-01-16 | 124.45 |
| 2023-01-13 | 137.72 |
| 2023-01-12 | 142.70 |
| 2023-01-11 | 160.94 |
| 2023-01-10 | 119.48 |
| 2023-01-09 | 121.69 |
| 2023-01-06 | 113.40 |
| 2023-01-05 | 111.19 |
| 2023-01-04 | 120.58 |
| 2023-01-03 | 123.90 |
| 2022-12-30 | 96.81 |
| 2022-12-29 | 85.76 |
| 2022-12-28 | 81.33 |
| 2022-12-23 | 79.67 |
| 2022-12-22 | 83.54 |
| 2022-12-21 | 78.57 |
| 2022-12-20 | 82.99 |
| 2022-12-19 | 92.94 |
| 2022-12-16 | 100.13 |
| 2022-12-15 | 109.53 |
| 2022-12-14 | 112.29 |
| 2022-12-13 | 106.76 |
| 2022-12-12 | 109.53 |
| 2022-12-09 | 116.71 |
| 2022-12-08 | 126.67 |
| 2022-12-07 | 129.43 |
| 2022-12-06 | 148.23 |
| 2022-12-05 | 157.07 |
| 2022-12-02 | 137.72 |
| 2022-12-01 | 124.45 |
| 2022-11-30 | 71.38 |
| 2022-11-29 | 80.78 |
| 2022-11-28 | 76.91 |
| 2022-11-25 | 82.99 |
| 2022-11-24 | 89.63 |
| 2022-11-23 | 92.94 |
| 2022-11-22 | 84.10 |
| 2022-11-21 | 87.41 |
| 2022-11-18 | 59.77 |
| 2022-11-17 | 42.63 |
| 2022-11-16 | 31.58 |
| 2022-11-15 | 33.24 |
| 2022-11-14 | 29.92 |
| 2022-11-11 | 23.28 |
| 2022-11-10 | 11.67 |
| 2022-11-09 | 19.41 |
| 2022-11-08 | 10.02 |
| 2022-11-07 | 6.70 |
| 2022-11-04 | 2.28 |
| 2022-11-03 | -6.02 |
| 2022-11-02 | 9.46 |
| 2022-11-01 | 0.62 |
| 2022-10-31 | -7.68 |
| 2022-10-28 | -9.89 |
| 2022-10-27 | 0.62 |
| 2022-10-26 | -2.70 |
| 2022-10-25 | -14.31 |
| 2022-10-24 | -13.76 |
| 2022-10-21 | -7.68 |
| 2022-10-20 | -4.36 |
| 2022-10-19 | -7.68 |
| 2022-10-18 | -6.02 |
| 2022-10-17 | -10.99 |
| 2022-10-14 | -14.86 |
| 2022-10-13 | -15.41 |
| 2022-10-12 | -12.10 |
| 2022-10-11 | -11.55 |
| 2022-10-10 | -10.99 |
| 2022-10-07 | 0.62 |
| 2022-10-06 | 1.17 |
| 2022-10-05 | 4.49 |
| 2022-10-03 | -1.59 |
| 2022-09-30 | -0.49 |
| 2022-09-29 | -2.15 |
| 2022-09-28 | 0.62 |
| 2022-09-27 | 3.93 |
| 2022-09-26 | 3.38 |
| 2022-09-23 | 3.93 |
| 2022-09-22 | 6.70 |
| 2022-09-21 | 10.02 |
| 2022-09-20 | 11.67 |
| 2022-09-19 | 12.23 |
| 2022-09-16 | 20.52 |
| 2022-09-15 | 26.05 |
| 2022-09-14 | 26.05 |
| 2022-09-13 | 25.50 |
| 2022-09-09 | 29.37 |
| 2022-09-08 | 28.81 |
| 2022-09-07 | 28.81 |
| 2022-09-06 | 23.84 |
| 2022-09-05 | 24.94 |
| 2022-09-02 | 27.15 |
| 2022-09-01 | 34.89 |
| 2022-08-31 | 41.53 |
| 2022-08-30 | 39.32 |
| 2022-08-29 | 38.76 |
| 2022-08-26 | 39.32 |
| 2022-08-25 | 39.32 |
| 2022-08-24 | 32.68 |
| 2022-08-23 | 36.00 |
| 2022-08-22 | 38.21 |
| 2022-08-19 | 37.11 |
| 2022-08-18 | 37.11 |
| 2022-08-17 | 38.21 |
| 2022-08-16 | 37.11 |
| 2022-08-15 | 30.47 |
| 2022-08-12 | 38.76 |
| 2022-08-11 | 35.45 |
| 2022-08-10 | 35.45 |
| 2022-08-09 | 43.74 |
| 2022-08-08 | 48.16 |
| 2022-08-05 | 49.27 |
| 2022-08-04 | 57.01 |
| 2022-08-03 | 54.80 |
| 2022-08-02 | 53.14 |
| 2022-08-01 | 49.27 |
| 2022-07-29 | 54.24 |
| 2022-07-28 | 52.03 |
| 2022-07-27 | 53.69 |
| 2022-07-26 | 51.48 |
| 2022-07-25 | 48.16 |
| 2022-07-22 | 54.24 |
| 2022-07-21 | 49.27 |
| 2022-07-20 | 47.06 |
| 2022-07-19 | 39.32 |
| 2022-07-18 | 38.76 |
| 2022-07-15 | 39.87 |
| 2022-07-14 | 39.32 |
| 2022-07-13 | 41.53 |
| 2022-07-12 | 41.53 |
| 2022-07-11 | 45.40 |
| 2022-07-08 | 47.61 |
| 2022-07-07 | 53.69 |
| 2022-07-06 | 51.48 |
| 2022-07-05 | 52.58 |
| 2022-07-04 | 49.82 |
| 2022-06-30 | 56.45 |
| 2022-06-29 | 63.09 |
| 2022-06-28 | 64.75 |
| 2022-06-27 | 62.54 |
| 2022-06-24 | 53.69 |
| 2022-06-23 | 48.16 |
| 2022-06-22 | 45.95 |
| 2022-06-21 | 53.69 |
| 2022-06-20 | 51.48 |
| 2022-06-17 | 52.03 |
| 2022-06-16 | 47.61 |
| 2022-06-15 | 55.35 |
| 2022-06-14 | 52.58 |
| 2022-06-13 | 50.37 |
| 2022-06-10 | 58.67 |
| 2022-06-09 | 55.90 |
| 2022-06-08 | 61.43 |
| 2022-06-07 | 49.27 |
| 2022-06-06 | 52.03 |
| 2022-06-02 | 47.06 |
| 2022-06-01 | 48.16 |
| 2022-05-31 | 50.37 |
| 2022-05-30 | 43.74 |
| 2022-05-27 | 37.66 |
| 2022-05-26 | 38.76 |
| 2022-05-25 | 39.87 |
| 2022-05-24 | 37.66 |
| 2022-05-23 | 37.11 |
| 2022-05-20 | 43.74 |
| 2022-05-19 | 40.98 |
| 2022-05-18 | 45.40 |
| 2022-05-17 | 45.95 |
| 2022-05-16 | 32.68 |
| 2022-05-13 | 35.45 |
| 2022-05-12 | 28.26 |
| 2022-05-11 | 42.08 |
| 2022-05-10 | 43.74 |
| 2022-05-06 | 45.95 |
| 2022-05-05 | 50.37 |
| 2022-05-04 | 48.71 |
| 2022-05-03 | 55.35 |
| 2022-04-29 | 53.69 |
| 2022-04-28 | 49.82 |
| 2022-04-27 | 47.61 |
| 2022-04-26 | 40.98 |
| 2022-04-25 | 42.63 |
| 2022-04-22 | 56.45 |
| 2022-04-21 | 60.32 |
| 2022-04-20 | 64.75 |
| 2022-04-19 | 65.85 |
| 2022-04-14 | 68.06 |
| 2022-04-13 | 66.96 |
| 2022-04-12 | 69.17 |
| 2022-04-11 | 63.09 |
| 2022-04-08 | 74.15 |
| 2022-04-07 | 83.54 |
| 2022-04-06 | 87.97 |
| 2022-04-04 | 95.15 |
| 2022-04-01 | 85.20 |
| 2022-03-31 | 82.44 |
| 2022-03-30 | 58.67 |
| 2022-03-29 | 57.56 |
| 2022-03-28 | 54.24 |
| 2022-03-25 | 50.93 |
| 2022-03-24 | 65.30 |
| 2022-03-23 | 57.01 |
| 2022-03-22 | 52.03 |
| 2022-03-21 | 42.63 |
| 2022-03-18 | 51.48 |
| 2022-03-17 | 55.35 |
| 2022-03-16 | 41.53 |
| 2022-03-15 | 20.52 |
| 2022-03-14 | 27.71 |
| 2022-03-11 | 48.16 |
| 2022-03-10 | 47.61 |
| 2022-03-09 | 50.37 |
| 2022-03-08 | 49.27 |
| 2022-03-07 | 64.19 |
| 2022-03-04 | 78.02 |
| 2022-03-03 | 90.18 |
| 2022-03-02 | 93.50 |
| 2022-03-01 | 99.02 |
| 2022-02-28 | 105.66 |
| 2022-02-25 | 113.40 |
| 2022-02-24 | 115.06 |
| 2022-02-23 | 124.45 |
| 2022-02-22 | 121.69 |
| 2022-02-21 | 122.24 |
| 2022-02-18 | 122.24 |
| 2022-02-17 | 129.43 |
| 2022-02-16 | 129.98 |
| 2022-02-15 | 127.22 |
| 2022-02-14 | 126.11 |
| 2022-02-11 | 131.09 |
| 2022-02-10 | 130.54 |
| 2022-02-09 | 135.51 |
| 2022-02-08 | 129.43 |
| 2022-02-07 | 125.56 |
| 2022-02-04 | 135.51 |
| 2022-01-31 | 127.22 |
| 2022-01-28 | 120.58 |
| 2022-01-27 | 133.85 |
| 2022-01-26 | 142.70 |
| 2022-01-25 | 135.51 |
| 2022-01-24 | 153.20 |
| 2022-01-21 | 148.78 |
| 2022-01-20 | 166.47 |
| 2022-01-19 | 173.10 |
| 2022-01-18 | 165.36 |
| 2022-01-17 | 162.60 |
| 2022-01-14 | 139.93 |
| 2022-01-13 | 129.43 |
| 2022-01-12 | 132.75 |
| 2022-01-11 | 126.11 |
| 2022-01-10 | 129.43 |
| 2022-01-07 | 131.09 |
| 2022-01-06 | 121.14 |
| 2022-01-05 | 121.14 |
| 2022-01-04 | 142.70 |
| 2022-01-03 | 150.44 |
| 2021-12-31 | 148.78 |
| 2021-12-30 | 145.46 |
| 2021-12-29 | 147.12 |
| 2021-12-28 | 143.25 |
| 2021-12-24 | 148.78 |
| 2021-12-23 | 149.33 |
| 2021-12-22 | 147.12 |
| 2021-12-21 | 135.51 |
| 2021-12-20 | 123.90 |
| 2021-12-17 | 135.51 |
| 2021-12-16 | 144.36 |
| 2021-12-15 | 137.72 |
| 2021-12-14 | 137.17 |
| 2021-12-13 | 138.28 |
| 2021-12-10 | 134.41 |
| 2021-12-09 | 137.72 |
| 2021-12-08 | 134.96 |
| 2021-12-07 | 121.14 |
| 2021-12-06 | 109.53 |
| 2021-12-03 | 115.61 |
| 2021-12-02 | 112.84 |
| 2021-12-01 | 123.35 |
| 2021-11-30 | 121.14 |
| 2021-11-29 | 109.53 |
| 2021-11-26 | 107.87 |
| 2021-11-25 | 113.40 |
| 2021-11-24 | 112.29 |
| 2021-11-23 | 102.34 |
| 2021-11-22 | 112.29 |
| 2021-11-19 | 120.58 |
| 2021-11-18 | 125.56 |
| 2021-11-17 | 122.24 |
| 2021-11-16 | 118.37 |
| 2021-11-15 | 106.76 |
| 2021-11-12 | 118.93 |
| 2021-11-11 | 90.18 |
| 2021-11-10 | 90.73 |
| 2021-11-09 | 84.65 |
| 2021-11-08 | 90.18 |
| 2021-11-05 | 86.86 |
| 2021-11-04 | 97.92 |
| 2021-11-03 | 99.02 |
| 2021-11-02 | 91.84 |
| 2021-11-01 | 82.44 |
| 2021-10-29 | 85.20 |
| 2021-10-28 | 82.44 |
| 2021-10-27 | 91.84 |
| 2021-10-26 | 91.28 |
| 2021-10-25 | 82.44 |
| 2021-10-22 | 94.05 |
| 2021-10-21 | 97.92 |
| 2021-10-20 | 111.74 |
| 2021-10-19 | 114.50 |
| 2021-10-18 | 118.93 |
| 2021-10-15 | 156.52 |
| 2021-10-12 | 155.41 |
| 2021-10-11 | 162.05 |
| 2021-10-08 | 148.78 |
| 2021-10-07 | 168.68 |
| 2021-10-06 | 159.84 |
| 2021-10-05 | 149.33 |
| 2021-10-04 | 149.33 |
| 2021-09-30 | 162.60 |
| 2021-09-29 | 159.84 |
| 2021-09-28 | 170.89 |
| 2021-09-27 | 170.89 |
| 2021-09-24 | 168.68 |
| 2021-09-23 | 174.21 |
| 2021-09-21 | 123.35 |
| 2021-09-20 | 113.95 |
| 2021-09-17 | 144.36 |
| 2021-09-16 | 134.96 |
| 2021-09-15 | 145.46 |
| 2021-09-14 | 153.20 |
| 2021-09-13 | 180.84 |
| 2021-09-10 | 179.74 |
| 2021-09-09 | 166.47 |
| 2021-09-08 | 172.00 |
| 2021-09-07 | 168.13 |
| 2021-09-06 | 142.70 |
| 2021-09-03 | 115.06 |
| 2021-09-02 | 120.58 |
| 2021-09-01 | 97.37 |
| 2021-08-31 | 117.27 |
| 2021-08-30 | 126.67 |
| 2021-08-27 | 101.24 |
| 2021-08-26 | 84.65 |
| 2021-08-25 | 66.96 |
| 2021-08-24 | 70.83 |
| 2021-08-23 | 64.19 |
| 2021-08-20 | 58.67 |
| 2021-08-19 | 67.51 |
| 2021-08-18 | 64.19 |
| 2021-08-17 | 59.22 |
| 2021-08-16 | 66.41 |
| 2021-08-13 | 79.12 |
| 2021-08-12 | 86.86 |
| 2021-08-11 | 86.31 |
| 2021-08-10 | 90.73 |
| 2021-08-09 | 78.02 |
| 2021-08-06 | 72.49 |
| 2021-08-05 | 73.59 |
| 2021-08-04 | 80.23 |
| 2021-08-03 | 85.20 |
| 2021-08-02 | 53.14 |
| 2021-07-30 | 43.74 |
| 2021-07-29 | 54.80 |
| 2021-07-28 | 40.98 |
| 2021-07-27 | 42.08 |
| 2021-07-26 | 53.14 |
| 2021-07-23 | 58.67 |
| 2021-07-22 | 94.60 |
| 2021-07-21 | 76.91 |
| 2021-07-20 | 53.14 |
| 2021-07-19 | 72.49 |
| 2021-07-16 | 71.38 |
| 2021-07-15 | 16.65 |
| 2021-07-14 | 6.15 |
| 2021-07-13 | 8.36 |
| 2021-07-12 | 3.38 |
| 2021-07-09 | 3.38 |
| 2021-07-08 | 4.49 |
| 2021-07-07 | 8.36 |
| 2021-07-06 | 6.15 |
| 2021-07-05 | 7.25 |
| 2021-07-02 | 8.91 |
| 2021-06-30 | 10.02 |
| 2021-06-29 | 7.80 |
| 2021-06-28 | 11.67 |
| 2021-06-25 | 12.23 |
| 2021-06-24 | 12.23 |
| 2021-06-23 | 12.78 |
| 2021-06-22 | 11.67 |
| 2021-06-21 | 11.67 |
| 2021-06-18 | 13.33 |
| 2021-06-17 | 14.99 |
| 2021-06-16 | 14.44 |
| 2021-06-15 | 18.86 |
| 2021-06-11 | 22.18 |
| 2021-06-10 | 28.81 |
| 2021-06-09 | 14.99 |
| 2021-06-08 | 14.44 |
| 2021-06-07 | 13.33 |
| 2021-06-04 | 14.99 |
| 2021-06-03 | 14.99 |
| 2021-06-02 | 12.23 |
| 2021-06-01 | 14.99 |
| 2021-05-31 | 13.33 |
| 2021-05-28 | 14.99 |
| 2021-05-27 | 18.86 |
| 2021-05-26 | 16.10 |
| 2021-05-25 | 11.67 |
| 2021-05-24 | 10.57 |
| 2021-05-21 | 10.02 |
| 2021-05-20 | 10.57 |
| 2021-05-18 | 15.54 |
| 2021-05-17 | 16.10 |
| 2021-05-14 | 14.44 |
| 2021-05-13 | 12.78 |
| 2021-05-12 | 16.10 |
| 2021-05-11 | 16.10 |
| 2021-05-10 | 22.18 |
| 2021-05-07 | 23.28 |
| 2021-05-06 | 27.15 |
| 2021-05-05 | 31.58 |
| 2021-05-04 | 34.89 |
| 2021-05-03 | 37.66 |
| 2021-04-30 | 40.42 |
| 2021-04-29 | 43.74 |
| 2021-04-28 | 49.27 |
| 2021-04-27 | 49.82 |
| 2021-04-26 | 41.53 |
| 2021-04-23 | 47.06 |
| 2021-04-22 | 40.98 |
| 2021-04-21 | 31.02 |
| 2021-04-20 | 36.55 |
| 2021-04-19 | 42.63 |
| 2021-04-16 | 42.08 |
| 2021-04-15 | 36.55 |
| 2021-04-14 | 18.86 |
| 2021-04-13 | 20.52 |
| 2021-04-12 | 20.52 |
| 2021-04-09 | 18.86 |
| 2021-04-08 | 23.28 |
| 2021-04-07 | 22.18 |
| 2021-04-01 | 27.15 |
| 2021-03-31 | 19.97 |
| 2021-03-30 | 22.73 |
| 2021-03-29 | 22.73 |
| 2021-03-26 | 20.52 |
| 2021-03-25 | 21.63 |
| 2021-03-24 | 16.10 |
| 2021-03-23 | 18.31 |
| 2021-03-22 | 23.84 |
| 2021-03-19 | 35.45 |
| 2021-03-18 | 43.74 |
| 2021-03-17 | 43.74 |
| 2021-03-16 | 44.84 |
| 2021-03-15 | 43.19 |
| 2021-03-12 | 45.40 |
| 2021-03-11 | 43.19 |
| 2021-03-10 | 34.89 |
| 2021-03-09 | 37.11 |
| 2021-03-08 | 29.92 |
| 2021-03-05 | 53.14 |
| 2021-03-04 | 53.69 |
| 2021-03-03 | 67.51 |
| 2021-03-02 | 64.75 |
| 2021-03-01 | 68.62 |
| 2021-02-26 | 63.64 |
| 2021-02-25 | 70.83 |
| 2021-02-24 | 55.90 |
| 2021-02-23 | 71.93 |
| 2021-02-22 | 67.51 |
| 2021-02-19 | 96.81 |
| 2021-02-18 | 106.76 |
| 2021-02-17 | 188.58 |
| 2021-02-16 | 226.73 |
| 2021-02-11 | 244.97 |
| 2021-02-10 | 184.71 |
| 2021-02-09 | 120.03 |
| 2021-02-08 | 134.96 |
| 2021-02-05 | 71.93 |
| 2021-02-04 | 65.30 |
| 2021-02-03 | 21.63 |
| 2021-02-02 | 13.33 |
| 2021-02-01 | 9.46 |
| 2021-01-29 | 7.80 |
| 2021-01-28 | 11.12 |
| 2021-01-27 | 14.99 |
| 2021-01-26 | 20.52 |
| 2021-01-25 | 23.84 |
| 2021-01-22 | 11.67 |
| 2021-01-21 | 12.23 |
| 2021-01-20 | 13.89 |
| 2021-01-19 | 10.57 |
| 2021-01-18 | 13.33 |
| 2021-01-15 | 10.57 |
| 2021-01-14 | 12.78 |
| 2021-01-13 | 6.15 |
| 2021-01-12 | 2.83 |
| 2021-01-11 | -3.25 |
| 2021-01-08 | -8.23 |
| 2021-01-07 | -9.89 |
| 2021-01-06 | -7.68 |
| 2021-01-05 | -9.89 |
| 2021-01-04 | -5.46 |
| 2020-12-31 | -10.44 |
| 2020-12-30 | -9.89 |
| 2020-12-29 | -8.78 |
| 2020-12-28 | -9.33 |
| 2020-12-24 | -6.57 |
| 2020-12-23 | -6.02 |
| 2020-12-22 | -7.12 |
| 2020-12-21 | -6.02 |
| 2020-12-18 | -6.57 |
| 2020-12-17 | -6.02 |
| 2020-12-16 | -6.02 |
| 2020-12-15 | -6.02 |
| 2020-12-14 | -2.70 |
| 2020-12-11 | -1.59 |
| 2020-12-10 | -2.15 |
| 2020-12-09 | -0.49 |
| 2020-12-08 | 0.06 |
| 2020-12-07 | 0.62 |
| 2020-12-04 | 1.72 |
| 2020-12-03 | 2.28 |
| 2020-12-02 | 3.38 |
| 2020-12-01 | 3.93 |
| 2020-11-30 | 3.93 |
| 2020-11-27 | 3.38 |
| 2020-11-26 | 2.28 |
| 2020-11-25 | 2.28 |
| 2020-11-24 | 3.93 |
| 2020-11-23 | 5.04 |
| 2020-11-20 | 5.04 |
| 2020-11-19 | 5.04 |
| 2020-11-18 | 5.59 |
| 2020-11-17 | 6.70 |
| 2020-11-16 | 8.91 |
| 2020-11-13 | 10.02 |
| 2020-11-12 | 10.57 |
| 2020-11-11 | 6.15 |
| 2020-11-10 | 5.59 |
| 2020-11-09 | 2.83 |
| 2020-11-06 | 4.49 |
| 2020-11-05 | 4.49 |
| 2020-11-04 | 0.62 |
| 2020-11-03 | 4.49 |
| 2020-11-02 | 2.28 |
| 2020-10-30 | 1.17 |
| 2020-10-29 | 2.28 |
| 2020-10-28 | 1.72 |
| 2020-10-27 | 5.04 |
| 2020-10-23 | 6.15 |
| 2020-10-22 | 6.15 |
| 2020-10-21 | 5.04 |
| 2020-10-20 | 4.49 |
| 2020-10-19 | 7.25 |
| 2020-10-16 | 5.04 |
| 2020-10-15 | 5.59 |
| 2020-10-14 | 5.04 |
| 2020-10-12 | 6.70 |
| 2020-10-09 | 3.38 |
| 2020-10-08 | 5.04 |
| 2020-10-07 | 5.04 |
| 2020-10-06 | 7.80 |
| 2020-10-05 | 5.59 |
| 2020-09-30 | 6.15 |
| 2020-09-29 | 4.49 |
| 2020-09-28 | 4.49 |
| 2020-09-25 | 5.04 |
| 2020-09-24 | 5.59 |
| 2020-09-23 | 5.04 |
| 2020-09-22 | 6.70 |
| 2020-09-21 | 5.04 |
| 2020-09-18 | 8.36 |
| 2020-09-17 | 13.33 |
| 2020-09-16 | 17.20 |
| 2020-09-15 | 17.76 |
| 2020-09-14 | 15.54 |
| 2020-09-11 | 16.65 |
| 2020-09-10 | 14.44 |
| 2020-09-09 | 14.99 |
| 2020-09-08 | 13.33 |
| 2020-09-07 | 14.44 |
| 2020-09-04 | 16.10 |
| 2020-09-03 | 19.41 |
| 2020-09-02 | 22.18 |
| 2020-09-01 | 16.10 |
| 2020-08-31 | 16.65 |
| 2020-08-28 | 20.52 |
| 2020-08-27 | 21.07 |
| 2020-08-26 | 22.73 |
| 2020-08-25 | 24.39 |
| 2020-08-24 | 31.58 |
| 2020-08-21 | 33.24 |
| 2020-08-20 | 26.05 |
| 2020-08-19 | 28.81 |
| 2020-08-18 | 18.86 |
| 2020-08-17 | 21.63 |
| 2020-08-14 | 22.18 |
| 2020-08-13 | 24.39 |
| 2020-08-12 | 24.39 |
| 2020-08-11 | 27.15 |
| 2020-08-10 | 29.37 |
| 2020-08-07 | 32.13 |
| 2020-08-06 | 36.55 |
| 2020-08-05 | 33.24 |
| 2020-08-04 | 29.37 |
| 2020-08-03 | 32.68 |
| 2020-07-31 | 32.68 |
| 2020-07-30 | 33.79 |
| 2020-07-29 | 35.45 |
| 2020-07-28 | 28.26 |
| 2020-07-27 | 24.94 |
| 2020-07-24 | 31.58 |
| 2020-07-23 | 40.98 |
| 2020-07-22 | 42.63 |
| 2020-07-21 | 49.82 |
| 2020-07-20 | 44.29 |
| 2020-07-17 | 40.98 |
| 2020-07-16 | 40.98 |
| 2020-07-15 | 57.56 |
| 2020-07-14 | 61.43 |
| 2020-07-13 | 68.06 |
| 2020-07-10 | 70.28 |
| 2020-07-09 | 71.93 |
| 2020-07-08 | 71.93 |
| 2020-07-07 | 60.32 |
| 2020-07-06 | 62.54 |
| 2020-07-03 | 52.58 |
| 2020-07-02 | 43.19 |
| 2020-06-30 | 44.29 |
| 2020-06-29 | 34.89 |
| 2020-06-26 | 37.11 |
| 2020-06-24 | 43.19 |
| 2020-06-23 | 45.95 |
| 2020-06-22 | 45.95 |
| 2020-06-19 | 50.37 |
| 2020-06-18 | 54.24 |
| 2020-06-17 | 43.19 |
| 2020-06-16 | 25.50 |
| 2020-06-15 | 26.05 |
| 2020-06-12 | 26.05 |
| 2020-06-11 | 25.50 |
| 2020-06-10 | 27.15 |
| 2020-06-09 | 27.71 |
| 2020-06-08 | 27.15 |
| 2020-06-05 | 29.37 |
| 2020-06-04 | 28.81 |
| 2020-06-03 | 30.47 |
| 2020-06-02 | 29.37 |
| 2020-06-01 | 28.26 |
| 2020-05-29 | 26.60 |
| 2020-05-28 | 27.15 |
| 2020-05-27 | 27.71 |
| 2020-05-26 | 28.81 |
| 2020-05-25 | 27.15 |
| 2020-05-22 | 24.94 |
| 2020-05-21 | 32.68 |
| 2020-05-20 | 38.21 |
| 2020-05-19 | 35.45 |
| 2020-05-18 | 33.79 |
| 2020-05-15 | 35.45 |
| 2020-05-14 | 31.02 |
| 2020-05-13 | 29.92 |
| 2020-05-12 | 28.26 |
| 2020-05-11 | 27.71 |
| 2020-05-08 | 31.02 |
| 2020-05-07 | 32.13 |
| 2020-05-06 | 32.13 |
| 2020-05-05 | 30.47 |
| 2020-05-04 | 28.26 |
| 2020-04-29 | 31.58 |
| 2020-04-28 | 33.79 |
| 2020-04-27 | 35.45 |
| 2020-04-24 | 31.58 |
| 2020-04-23 | 34.89 |
| 2020-04-22 | 38.21 |
| 2020-04-21 | 36.00 |
| 2020-04-20 | 36.55 |
| 2020-04-17 | 37.11 |
| 2020-04-16 | 38.76 |
| 2020-04-15 | 40.98 |
| 2020-04-14 | 38.76 |
| 2020-04-09 | 36.55 |
| 2020-04-08 | 38.21 |
| 2020-04-07 | 38.21 |
| 2020-04-06 | 34.34 |
| 2020-04-03 | 33.24 |
| 2020-04-02 | 36.00 |
| 2020-04-01 | 29.92 |
| 2020-03-31 | 31.58 |
| 2020-03-30 | 26.05 |
| 2020-03-27 | 26.05 |
| 2020-03-26 | 32.13 |
| 2020-03-25 | 31.58 |
| 2020-03-24 | 28.26 |
| 2020-03-23 | 21.07 |
| 2020-03-20 | 32.13 |
| 2020-03-19 | 31.58 |
| 2020-03-18 | 37.66 |
| 2020-03-17 | 39.32 |
| 2020-03-16 | 36.00 |
| 2020-03-13 | 47.06 |
| 2020-03-12 | 48.71 |
| 2020-03-11 | 60.32 |
| 2020-03-10 | 63.09 |
| 2020-03-09 | 62.54 |
| 2020-03-06 | 76.36 |
| 2020-03-05 | 79.67 |
| 2020-03-04 | 76.91 |
| 2020-03-03 | 80.23 |
| 2020-03-02 | 75.80 |
| 2020-02-28 | 76.91 |
| 2020-02-27 | 87.97 |
| 2020-02-26 | 81.33 |
| 2020-02-25 | 84.10 |
| 2020-02-24 | 74.70 |
| 2020-02-21 | 75.80 |
| 2020-02-20 | 71.93 |
| 2020-02-19 | 76.36 |
| 2020-02-18 | 79.67 |
| 2020-02-17 | 81.89 |
| 2020-02-14 | 81.33 |
| 2020-02-13 | 84.65 |
| 2020-02-12 | 91.28 |
| 2020-02-11 | 81.89 |
| 2020-02-10 | 87.41 |
| 2020-02-07 | 89.63 |
| 2020-02-06 | 66.96 |
| 2020-02-05 | 61.43 |
| 2020-02-04 | 58.11 |
| 2020-02-03 | 54.24 |
| 2020-01-31 | 54.24 |
| 2020-01-30 | 58.67 |
| 2020-01-29 | 65.85 |
| 2020-01-24 | 74.70 |
| 2020-01-23 | 73.59 |
| 2020-01-22 | 82.44 |
| 2020-01-21 | 81.33 |
| 2020-01-20 | 90.73 |
| 2020-01-17 | 78.02 |
| 2020-01-16 | 69.17 |
| 2020-01-15 | 72.49 |
| 2020-01-14 | 73.04 |
| 2020-01-13 | 74.70 |
| 2020-01-10 | 73.59 |
| 2020-01-09 | 73.59 |
| 2020-01-08 | 74.15 |
| 2020-01-07 | 75.25 |
| 2020-01-06 | 76.36 |
| 2020-01-03 | 78.57 |
| 2020-01-02 | 75.80 |
| 2019-12-31 | 76.91 |
| 2019-12-30 | 75.80 |
| 2019-12-27 | 72.49 |
| 2019-12-24 | 76.36 |
| 2019-12-23 | 75.80 |
| 2019-12-20 | 74.15 |
| 2019-12-19 | 76.36 |
| 2019-12-18 | 76.36 |
| 2019-12-17 | 76.36 |
| 2019-12-16 | 77.46 |
| 2019-12-13 | 78.02 |
| 2019-12-12 | 78.02 |
| 2019-12-11 | 76.91 |
| 2019-12-10 | 78.02 |
| 2019-12-09 | 76.91 |
| 2019-12-06 | 75.25 |
| 2019-12-05 | 75.25 |
| 2019-12-04 | 74.15 |
| 2019-12-03 | 76.36 |
| 2019-12-02 | 76.36 |
| 2019-11-29 | 77.46 |
| 2019-11-28 | 78.57 |
| 2019-11-27 | 78.02 |
| 2019-11-26 | 82.44 |
| 2019-11-25 | 67.51 |
| 2019-11-22 | 65.30 |
| 2019-11-21 | 66.96 |
| 2019-11-20 | 66.96 |
| 2019-11-19 | 61.98 |
| 2019-11-18 | 54.24 |
| 2019-11-15 | 56.45 |
| 2019-11-14 | 61.43 |
| 2019-11-13 | 63.09 |
| 2019-11-12 | 66.41 |
| 2019-11-11 | 68.06 |
| 2019-11-08 | 69.17 |
| 2019-11-07 | 74.70 |
| 2019-11-06 | 75.25 |
| 2019-11-05 | 71.93 |
| 2019-11-04 | 73.04 |
| 2019-11-01 | 70.83 |
| 2019-10-31 | 70.83 |
| 2019-10-30 | 70.83 |
| 2019-10-29 | 71.38 |
| 2019-10-28 | 76.91 |
| 2019-10-25 | 80.78 |
| 2019-10-24 | 77.46 |
| 2019-10-23 | 73.59 |
| 2019-10-22 | 74.15 |
| 2019-10-21 | 73.04 |
| 2019-10-18 | 77.46 |
| 2019-10-17 | 79.67 |
| 2019-10-16 | 80.23 |
| 2019-10-15 | 83.54 |
| 2019-10-14 | 91.28 |
| 2019-10-11 | 86.86 |
| 2019-10-10 | 90.73 |
| 2019-10-09 | 87.41 |
| 2019-10-08 | 88.52 |
| 2019-10-04 | 86.31 |
| 2019-10-03 | 90.18 |
| 2019-10-02 | 89.07 |
| 2019-09-30 | 89.63 |
| 2019-09-27 | 86.86 |
| 2019-09-26 | 86.31 |
| 2019-09-25 | 89.07 |
| 2019-09-24 | 90.73 |
| 2019-09-23 | 92.39 |
| 2019-09-20 | 97.37 |
| 2019-09-19 | 94.05 |
| 2019-09-18 | 92.94 |
| 2019-09-17 | 91.28 |
| 2019-09-16 | 94.05 |
| 2019-09-13 | 100.68 |
| 2019-09-12 | 92.39 |
| 2019-09-11 | 92.39 |
| 2019-09-10 | 92.94 |
| 2019-09-09 | 91.28 |
| 2019-09-06 | 92.94 |
| 2019-09-05 | 95.15 |
| 2019-09-04 | 92.94 |
| 2019-09-03 | 87.41 |
| 2019-09-02 | 91.28 |
| 2019-08-30 | 90.73 |
| 2019-08-29 | 87.41 |
| 2019-08-28 | 87.41 |
| 2019-08-27 | 92.39 |
| 2019-08-26 | 101.24 |
| 2019-08-23 | 99.58 |
| 2019-08-22 | 103.45 |
| 2019-08-21 | 105.66 |
| 2019-08-20 | 109.53 |
| 2019-08-19 | 108.42 |
| 2019-08-16 | 121.69 |
| 2019-08-15 | 112.84 |
| 2019-08-14 | 103.45 |
| 2019-08-13 | 101.24 |
| 2019-08-12 | 104.55 |
| 2019-08-09 | 101.79 |
| 2019-08-08 | 102.89 |
| 2019-08-07 | 100.68 |
| 2019-08-06 | 97.37 |
| 2019-08-05 | 99.02 |
| 2019-08-02 | 105.10 |
| 2019-08-01 | 110.08 |
| 2019-07-31 | 107.87 |
| 2019-07-30 | 113.40 |
| 2019-07-29 | 110.08 |
| 2019-07-26 | 110.63 |
| 2019-07-25 | 112.84 |
| 2019-07-24 | 115.06 |
| 2019-07-23 | 112.29 |
| 2019-07-22 | 106.76 |
| 2019-07-19 | 107.32 |
| 2019-07-18 | 107.32 |
| 2019-07-17 | 109.53 |
| 2019-07-16 | 108.97 |
| 2019-07-15 | 107.32 |
| 2019-07-12 | 105.10 |
| 2019-07-11 | 99.02 |
| 2019-07-10 | 95.71 |
| 2019-07-09 | 92.94 |
| 2019-07-08 | 96.26 |
| 2019-07-05 | 100.13 |
| 2019-07-04 | 102.34 |
| 2019-07-03 | 108.42 |
| 2019-07-02 | 113.40 |
| 2019-06-28 | 110.63 |
| 2019-06-27 | 111.19 |
| 2019-06-26 | 113.40 |
| 2019-06-25 | 107.32 |
| 2019-06-24 | 97.37 |
| 2019-06-21 | 92.94 |
| 2019-06-20 | 90.73 |
| 2019-06-19 | 76.91 |
| 2019-06-18 | 70.83 |
| 2019-06-17 | 76.36 |
| 2019-06-14 | 79.67 |
| 2019-06-13 | 84.10 |
| 2019-06-12 | 75.80 |
| 2019-06-11 | 81.89 |
| 2019-06-10 | 78.02 |
| 2019-06-06 | 75.29 |
| 2019-06-05 | 76.92 |
| 2019-06-04 | 75.29 |
| 2019-06-03 | 81.29 |
| 2019-05-31 | 84.57 |
| 2019-05-30 | 80.75 |
| 2019-05-29 | 79.11 |
| 2019-05-28 | 84.57 |
| 2019-05-27 | 78.02 |
| 2019-05-24 | 82.93 |
| 2019-05-23 | 85.66 |
| 2019-05-22 | 95.49 |
| 2019-05-21 | 92.76 |
| 2019-05-20 | 97.13 |
| 2019-05-17 | 102.04 |
| 2019-05-16 | 110.23 |
| 2019-05-15 | 107.50 |
| 2019-05-14 | 104.23 |
| 2019-05-10 | 110.23 |
| 2019-05-09 | 102.04 |
| 2019-05-08 | 112.42 |
| 2019-05-07 | 120.61 |
| 2019-05-06 | 117.33 |
| 2019-05-03 | 134.26 |
| 2019-05-02 | 132.62 |
| 2019-04-30 | 130.98 |
| 2019-04-29 | 134.81 |
| 2019-04-26 | 130.44 |
| 2019-04-25 | 121.15 |
| 2019-04-24 | 137.54 |
| 2019-04-23 | 128.80 |
| 2019-04-18 | 126.61 |
| 2019-04-17 | 132.08 |
| 2019-04-16 | 132.62 |
| 2019-04-15 | 133.17 |
| 2019-04-12 | 127.71 |
| 2019-04-11 | 124.98 |
| 2019-04-10 | 127.71 |
| 2019-04-09 | 123.34 |
| 2019-04-08 | 117.88 |
| 2019-04-04 | 125.52 |
| 2019-04-03 | 129.89 |
| 2019-04-02 | 132.62 |
| 2019-04-01 | 132.08 |
| 2019-03-29 | 135.35 |
| 2019-03-28 | 129.89 |
| 2019-03-27 | 126.61 |
| 2019-03-26 | 127.71 |
| 2019-03-25 | 121.70 |
| 2019-03-22 | 129.35 |
| 2019-03-21 | 134.81 |
| 2019-03-20 | 133.17 |
| 2019-03-19 | 135.35 |
| 2019-03-18 | 163.20 |
| 2019-03-15 | 174.67 |
| 2019-03-14 | 167.57 |
| 2019-03-13 | 168.66 |
| 2019-03-12 | 168.66 |
| 2019-03-11 | 167.57 |
| 2019-03-08 | 160.47 |
| 2019-03-07 | 163.75 |
| 2019-03-06 | 164.29 |
| 2019-03-05 | 165.39 |
| 2019-03-04 | 161.56 |
| 2019-03-01 | 160.47 |
| 2019-02-28 | 148.46 |
| 2019-02-27 | 141.36 |
| 2019-02-26 | 139.72 |
| 2019-02-25 | 139.72 |
| 2019-02-22 | 140.27 |
| 2019-02-21 | 132.62 |
| 2019-02-20 | 129.35 |
| 2019-02-19 | 132.62 |
| 2019-02-18 | 133.17 |
| 2019-02-15 | 128.80 |
| 2019-02-14 | 135.35 |
| 2019-02-13 | 136.44 |
| 2019-02-12 | 133.17 |
| 2019-02-11 | 127.16 |
| 2019-02-08 | 114.06 |
| 2019-02-04 | 117.88 |
| 2019-02-01 | 115.69 |
| 2019-01-31 | 109.14 |
| 2019-01-30 | 110.23 |
| 2019-01-29 | 110.78 |
| 2019-01-28 | 111.33 |
| 2019-01-25 | 106.96 |
| 2019-01-24 | 104.23 |
| 2019-01-23 | 96.58 |
| 2019-01-22 | 96.58 |
| 2019-01-21 | 95.49 |
| 2019-01-18 | 97.13 |
| 2019-01-17 | 101.50 |
| 2019-01-16 | 98.77 |
| 2019-01-15 | 92.76 |
| 2019-01-14 | 90.57 |
| 2019-01-11 | 91.67 |
| 2019-01-10 | 93.31 |
| 2019-01-09 | 93.31 |
| 2019-01-08 | 91.67 |
| 2019-01-07 | 83.48 |
| 2019-01-04 | 85.66 |
| 2019-01-03 | 81.84 |
| 2019-01-02 | 84.02 |
| 2018-12-31 | 85.11 |
| 2018-12-28 | 82.93 |
| 2018-12-27 | 83.48 |
| 2018-12-24 | 86.75 |
| 2018-12-21 | 85.66 |
| 2018-12-20 | 85.66 |
| 2018-12-19 | 87.84 |
| 2018-12-18 | 85.11 |
| 2018-12-17 | 92.76 |
| 2018-12-14 | 92.21 |
| 2018-12-13 | 96.04 |
| 2018-12-12 | 92.21 |
| 2018-12-11 | 91.67 |
| 2018-12-10 | 90.03 |
| 2018-12-07 | 93.85 |
| 2018-12-06 | 93.31 |
| 2018-12-05 | 98.22 |
| 2018-12-04 | 96.58 |
| 2018-12-03 | 87.84 |
| 2018-11-30 | 93.31 |
| 2018-11-29 | 100.95 |
| 2018-11-28 | 102.04 |
| 2018-11-27 | 100.95 |
| 2018-11-26 | 99.31 |
| 2018-11-23 | 99.31 |
| 2018-11-22 | 100.95 |
| 2018-11-21 | 99.31 |
| 2018-11-20 | 95.49 |
| 2018-11-19 | 98.22 |
| 2018-11-16 | 102.59 |
| 2018-11-15 | 101.50 |
| 2018-11-14 | 102.04 |
| 2018-11-13 | 97.13 |
| 2018-11-12 | 98.22 |
| 2018-11-09 | 95.49 |
| 2018-11-08 | 94.94 |
| 2018-11-07 | 90.57 |
| 2018-11-06 | 81.29 |
| 2018-11-05 | 80.20 |
| 2018-11-02 | 81.84 |
| 2018-11-01 | 74.19 |
| 2018-10-31 | 70.37 |
| 2018-10-30 | 69.28 |
| 2018-10-29 | 68.73 |
| 2018-10-26 | 69.82 |
| 2018-10-25 | 70.92 |
| 2018-10-24 | 70.92 |
| 2018-10-23 | 69.28 |
| 2018-10-22 | 76.92 |
| 2018-10-19 | 71.46 |
| 2018-10-18 | 67.64 |
| 2018-10-16 | 66.55 |
| 2018-10-15 | 67.09 |
| 2018-10-12 | 70.37 |
| 2018-10-11 | 63.82 |
| 2018-10-10 | 80.75 |
| 2018-10-09 | 79.65 |
| 2018-10-08 | 76.38 |
| 2018-10-05 | 81.84 |
| 2018-10-04 | 88.94 |
| 2018-10-03 | 99.31 |
| 2018-10-02 | 104.77 |
| 2018-09-28 | 106.41 |
| 2018-09-27 | 105.32 |
| 2018-09-26 | 103.13 |
| 2018-09-24 | 102.04 |
| 2018-09-21 | 92.76 |
| 2018-09-20 | 85.11 |
| 2018-09-19 | 79.65 |
| 2018-09-18 | 75.29 |
| 2018-09-17 | 74.19 |
| 2018-09-14 | 75.83 |
| 2018-09-13 | 71.46 |
| 2018-09-12 | 66.55 |
| 2018-09-11 | 70.92 |
| 2018-09-10 | 78.02 |
| 2018-09-07 | 80.20 |
| 2018-09-06 | 80.20 |
| 2018-09-05 | 81.29 |
| 2018-09-04 | 88.94 |
| 2018-09-03 | 78.02 |
| 2018-08-31 | 78.56 |
| 2018-08-30 | 78.02 |
| 2018-08-29 | 85.66 |
| 2018-08-28 | 81.84 |
| 2018-08-27 | 79.65 |
| 2018-08-24 | 75.83 |
| 2018-08-23 | 72.01 |
| 2018-08-22 | 70.37 |
| 2018-08-21 | 68.73 |
| 2018-08-20 | 61.09 |
| 2018-08-17 | 47.44 |
| 2018-08-16 | 44.71 |
| 2018-08-15 | 45.80 |
| 2018-08-14 | 46.34 |
| 2018-08-13 | 48.53 |
| 2018-08-10 | 49.07 |
| 2018-08-09 | 50.71 |
| 2018-08-08 | 46.89 |
| 2018-08-07 | 46.89 |
| 2018-08-06 | 44.71 |
| 2018-08-03 | 49.07 |
| 2018-08-02 | 49.62 |
| 2018-08-01 | 52.90 |
| 2018-07-31 | 53.99 |
| 2018-07-30 | 55.63 |
| 2018-07-27 | 56.72 |
| 2018-07-26 | 57.81 |
| 2018-07-25 | 58.90 |
| 2018-07-24 | 57.81 |
| 2018-07-23 | 56.72 |
| 2018-07-20 | 54.54 |
| 2018-07-19 | 53.44 |
| 2018-07-18 | 55.08 |
| 2018-07-17 | 55.08 |
| 2018-07-16 | 55.08 |
| 2018-07-13 | 55.08 |
| 2018-07-12 | 49.07 |
| 2018-07-11 | 47.44 |
| 2018-07-10 | 55.63 |
| 2018-07-09 | 55.08 |
| 2018-07-06 | 54.54 |
| 2018-07-05 | 53.44 |
| 2018-07-04 | 58.90 |
| 2018-07-03 | 58.90 |
| 2018-06-29 | 61.09 |
| 2018-06-28 | 52.35 |
| 2018-06-27 | 52.90 |
| 2018-06-26 | 56.72 |
| 2018-06-25 | 54.54 |
| 2018-06-22 | 59.45 |
| 2018-06-21 | 55.08 |
| 2018-06-20 | 55.08 |
| 2018-06-19 | 53.99 |
| 2018-06-15 | 61.09 |
| 2018-06-14 | 65.46 |
| 2018-06-13 | 63.82 |
| 2018-06-12 | 67.09 |
| 2018-06-11 | 63.82 |
| 2018-06-08 | 67.06 |
| 2018-06-07 | 68.68 |
| 2018-06-06 | 65.98 |
| 2018-06-05 | 69.22 |
| 2018-06-04 | 68.14 |
| 2018-06-01 | 66.52 |
| 2018-05-31 | 69.77 |
| 2018-05-30 | 64.90 |
| 2018-05-29 | 67.60 |
| 2018-05-28 | 70.85 |
| 2018-05-25 | 66.52 |
| 2018-05-24 | 67.60 |
| 2018-05-23 | 65.44 |
| 2018-05-21 | 58.41 |
| 2018-05-18 | 57.33 |
| 2018-05-17 | 55.71 |
| 2018-05-16 | 57.33 |
| 2018-05-15 | 56.25 |
| 2018-05-14 | 57.33 |
| 2018-05-11 | 56.79 |
| 2018-05-10 | 63.82 |
| 2018-05-09 | 47.60 |
| 2018-05-08 | 44.90 |
| 2018-05-07 | 45.98 |
| 2018-05-04 | 46.52 |
| 2018-05-03 | 48.68 |
| 2018-05-02 | 48.68 |
| 2018-04-30 | 44.90 |
| 2018-04-27 | 38.95 |
| 2018-04-26 | 37.87 |
| 2018-04-25 | 40.57 |
| 2018-04-24 | 40.03 |
| 2018-04-23 | 38.95 |
| 2018-04-20 | 37.87 |
| 2018-04-19 | 39.49 |
| 2018-04-18 | 35.16 |
| 2018-04-17 | 36.24 |
| 2018-04-16 | 36.24 |
| 2018-04-13 | 36.24 |
| 2018-04-12 | 36.24 |
| 2018-04-11 | 36.79 |
| 2018-04-10 | 37.33 |
| 2018-04-09 | 37.87 |
| 2018-04-06 | 34.62 |
| 2018-04-04 | 34.62 |
| 2018-04-03 | 37.87 |
| 2018-03-29 | 39.49 |
| 2018-03-28 | 33.00 |
| 2018-03-27 | 40.57 |
| 2018-03-26 | 34.08 |
| 2018-03-23 | 30.30 |
| 2018-03-22 | 33.00 |
| 2018-03-21 | 36.24 |
| 2018-03-20 | 35.70 |
| 2018-03-19 | 36.24 |
| 2018-03-16 | 37.87 |
| 2018-03-15 | 34.08 |
| 2018-03-14 | 29.76 |
| 2018-03-13 | 28.68 |
| 2018-03-12 | 29.76 |
| 2018-03-09 | 28.13 |
| 2018-03-08 | 28.13 |
| 2018-03-07 | 28.68 |
| 2018-03-06 | 29.76 |
| 2018-03-05 | 26.51 |
| 2018-03-02 | 29.76 |
| 2018-03-01 | 30.30 |
| 2018-02-28 | 27.05 |
| 2018-02-27 | 28.68 |
| 2018-02-26 | 31.38 |
| 2018-02-23 | 26.51 |
| 2018-02-22 | 25.43 |
| 2018-02-21 | 25.43 |
| 2018-02-20 | 24.35 |
| 2018-02-15 | 23.27 |
| 2018-02-14 | 20.03 |
| 2018-02-13 | 21.11 |
| 2018-02-12 | 17.86 |
| 2018-02-09 | 16.24 |
| 2018-02-08 | 19.48 |
| 2018-02-07 | 17.86 |
| 2018-02-06 | 19.48 |
| 2018-02-05 | 29.76 |
| 2018-02-02 | 32.46 |
| 2018-02-01 | 28.13 |
| 2018-01-31 | 31.38 |
| 2018-01-30 | 34.08 |
| 2018-01-29 | 34.08 |
| 2018-01-26 | 40.03 |
| 2018-01-25 | 38.95 |
| 2018-01-24 | 34.08 |
| 2018-01-23 | 27.59 |
| 2018-01-22 | 22.19 |
| 2018-01-19 | 23.27 |
| 2018-01-18 | 22.19 |
| 2018-01-17 | 15.70 |
| 2018-01-16 | 16.24 |
| 2018-01-15 | 16.78 |
| 2018-01-12 | 16.24 |
| 2018-01-11 | 15.16 |
| 2018-01-10 | 15.70 |
| 2018-01-09 | 16.24 |
| 2018-01-08 | 17.32 |
| 2018-01-05 | 17.86 |
| 2018-01-04 | 18.40 |
| 2018-01-03 | 18.40 |
| 2018-01-02 | 16.78 |
| 2017-12-29 | 15.70 |
| 2017-12-28 | 13.54 |
| 2017-12-27 | 14.62 |
| 2017-12-22 | 16.78 |
| 2017-12-21 | 17.32 |
| 2017-12-20 | 17.32 |
| 2017-12-19 | 18.40 |
| 2017-12-18 | 17.32 |
| 2017-12-15 | 19.48 |
| 2017-12-14 | 13.54 |
| 2017-12-13 | 14.08 |
| 2017-12-12 | 13.54 |
| 2017-12-11 | 15.16 |
| 2017-12-08 | 10.29 |
| 2017-12-07 | 8.67 |
| 2017-12-06 | 9.21 |
| 2017-12-05 | 10.29 |
| 2017-12-04 | 10.83 |
| 2017-12-01 | 11.37 |
| 2017-11-30 | 8.13 |
| 2017-11-29 | 9.75 |
| 2017-11-28 | 8.13 |
| 2017-11-27 | 8.13 |
| 2017-11-24 | 9.21 |
| 2017-11-23 | 8.13 |
| 2017-11-22 | 8.13 |
| 2017-11-21 | 6.51 |
| 2017-11-20 | 12.46 |
| 2017-11-17 | 11.37 |
| 2017-11-16 | 16.24 |
| 2017-11-15 | 16.78 |
| 2017-11-14 | 18.94 |
| 2017-11-13 | 22.19 |
| 2017-11-10 | 20.57 |
| 2017-11-09 | 18.94 |
| 2017-11-08 | 23.27 |
| 2017-11-07 | 28.68 |
| 2017-11-06 | 29.22 |
| 2017-11-03 | 29.76 |
| 2017-11-02 | 29.22 |
| 2017-11-01 | 29.76 |
| 2017-10-31 | 29.22 |
| 2017-10-30 | 24.35 |
| 2017-10-27 | 25.97 |
| 2017-10-26 | 25.97 |
| 2017-10-25 | 28.68 |
| 2017-10-24 | 31.38 |
| 2017-10-23 | 30.84 |
| 2017-10-20 | 30.30 |
| 2017-10-19 | 23.27 |
| 2017-10-18 | 25.97 |
| 2017-10-17 | 18.94 |
| 2017-10-16 | 18.94 |
| 2017-10-13 | 19.48 |
| 2017-10-12 | 22.73 |
| 2017-10-11 | 23.27 |
| 2017-10-10 | 18.94 |
| 2017-10-09 | 27.05 |
| 2017-10-06 | 13.54 |
| 2017-10-04 | 13.00 |
| 2017-10-03 | 13.54 |
| 2017-09-29 | 13.54 |
| 2017-09-28 | 11.37 |
| 2017-09-27 | 12.46 |
| 2017-09-26 | 12.46 |
| 2017-09-25 | 12.46 |
| 2017-09-22 | 13.00 |
| 2017-09-21 | 12.46 |
| 2017-09-20 | 12.46 |
| 2017-09-19 | 13.00 |
| 2017-09-18 | 13.00 |
| 2017-09-15 | 13.00 |
| 2017-09-14 | 13.00 |
| 2017-09-13 | 13.00 |
| 2017-09-12 | 12.46 |
| 2017-09-11 | 13.00 |
| 2017-09-08 | 13.00 |
| 2017-09-07 | 13.54 |
| 2017-09-06 | 13.00 |
| 2017-09-05 | 13.00 |
| 2017-09-04 | 13.00 |
| 2017-09-01 | 13.00 |
| 2017-08-31 | 13.54 |
| 2017-08-30 | 13.54 |
| 2017-08-29 | 13.00 |
| 2017-08-28 | 12.46 |
| 2017-08-25 | 12.46 |
| 2017-08-24 | 12.46 |
| 2017-08-22 | 12.46 |
| 2017-08-21 | 13.00 |
| 2017-08-18 | 11.92 |
| 2017-08-17 | 10.83 |
| 2017-08-16 | 10.83 |
| 2017-08-15 | 10.83 |
| 2017-08-14 | 10.29 |
| 2017-08-11 | 10.83 |
| 2017-08-10 | 10.29 |
| 2017-08-09 | 10.83 |
| 2017-08-08 | 10.29 |
| 2017-08-07 | 10.29 |
| 2017-08-04 | 10.29 |
| 2017-08-03 | -5.39 |
| 2017-08-02 | -5.39 |
| 2017-08-01 | -5.39 |
| 2017-07-31 | -5.39 |
| 2017-07-28 | -5.39 |
| 2017-07-27 | -9.71 |
| 2017-07-26 | -10.79 |
| 2017-07-25 | -10.79 |
| 2017-07-24 | -7.01 |
| 2017-07-21 | -7.01 |
| 2017-07-20 | -7.01 |
| 2017-07-19 | -9.17 |
| 2017-07-18 | -9.17 |
| 2017-07-17 | -9.71 |
| 2017-07-14 | -9.17 |
| 2017-07-13 | -9.17 |
| 2017-07-12 | -8.09 |
| 2017-07-11 | -9.17 |
| 2017-07-10 | -9.17 |
| 2017-07-07 | -8.63 |
| 2017-07-06 | -8.09 |
| 2017-07-05 | -10.25 |
| 2017-07-04 | -9.71 |
| 2017-07-03 | -10.79 |
| 2017-06-30 | -10.79 |
| 2017-06-29 | -11.87 |
| 2017-06-28 | -11.87 |
| 2017-06-27 | -11.87 |
| 2017-06-26 | -11.87 |
| 2017-06-23 | -11.87 |
| 2017-06-22 | -11.87 |
| 2017-06-21 | -12.41 |
| 2017-06-20 | -11.87 |
| 2017-06-19 | -13.50 |
| 2017-06-16 | -11.87 |
| 2017-06-15 | -11.87 |
| 2017-06-14 | -12.95 |
| 2017-06-13 | -11.87 |
| 2017-06-12 | -13.50 |
| 2017-06-09 | -14.03 |
| 2017-06-08 | -14.03 |
| 2017-06-07 | -13.50 |
| 2017-06-06 | -15.09 |
| 2017-06-05 | -15.09 |
| 2017-06-02 | -15.09 |
| 2017-06-01 | -14.56 |
| 2017-05-31 | -16.15 |
| 2017-05-29 | -15.09 |
| 2017-05-26 | -15.09 |
| 2017-05-25 | -13.50 |
| 2017-05-24 | -15.09 |
| 2017-05-23 | -12.43 |
| 2017-05-22 | -10.84 |
| 2017-05-19 | -12.96 |
| 2017-05-18 | -12.96 |
| 2017-05-17 | -14.56 |
| 2017-05-16 | -15.09 |
| 2017-05-15 | -15.62 |
| 2017-05-12 | -14.56 |
| 2017-05-11 | -15.62 |
| 2017-05-10 | -15.09 |
| 2017-05-09 | -14.56 |
| 2017-05-08 | -14.03 |
| 2017-05-05 | -14.03 |
| 2017-05-04 | -13.50 |
| 2017-05-02 | -12.96 |
| 2017-04-28 | -14.56 |
| 2017-04-27 | -14.56 |
| 2017-04-26 | -14.03 |
| 2017-04-25 | -14.03 |
| 2017-04-24 | -13.50 |
| 2017-04-21 | -12.43 |
| 2017-04-20 | -12.96 |
| 2017-04-19 | -14.03 |
| 2017-04-18 | -12.96 |
| 2017-04-13 | -12.96 |
| 2017-04-12 | -12.96 |
| 2017-04-11 | -12.96 |
| 2017-04-10 | -14.03 |
| 2017-04-07 | -12.43 |
| 2017-04-06 | -12.43 |
| 2017-04-05 | -12.96 |
| 2017-04-03 | -10.84 |
| 2017-03-31 | -10.31 |
| 2017-03-30 | -10.84 |
| 2017-03-29 | -9.78 |
| 2017-03-28 | -10.84 |
| 2017-03-27 | -11.90 |
| 2017-03-24 | -9.78 |
| 2017-03-23 | -9.25 |
| 2017-03-22 | -6.60 |
| 2017-03-21 | -5.00 |
| 2017-03-20 | -5.00 |
| 2017-03-17 | -5.53 |
| 2017-03-16 | -5.53 |
| 2017-03-15 | -5.53 |
| 2017-03-14 | -7.13 |
| 2017-03-13 | -1.29 |
| 2017-03-10 | -7.13 |
| 2017-03-09 | -6.60 |
| 2017-03-08 | -5.53 |
| 2017-03-07 | -6.60 |
| 2017-03-06 | -6.60 |
| 2017-03-03 | -5.53 |
| 2017-03-02 | -6.07 |
| 2017-03-01 | -5.53 |
| 2017-02-28 | -6.60 |
| 2017-02-27 | -8.19 |
| 2017-02-24 | -6.07 |
| 2017-02-23 | -3.41 |
| 2017-02-22 | -3.94 |
| 2017-02-21 | -5.00 |
| 2017-02-20 | -4.47 |
| 2017-02-17 | -1.82 |
| 2017-02-16 | -1.29 |
| 2017-02-15 | -0.23 |
| 2017-02-14 | -1.29 |
| 2017-02-13 | -0.76 |
| 2017-02-10 | -2.88 |
| 2017-02-09 | -1.29 |
| 2017-02-08 | -0.76 |
| 2017-02-07 | -1.29 |
| 2017-02-06 | -0.76 |
| 2017-02-03 | -0.23 |
| 2017-02-02 | -2.35 |
| 2017-02-01 | -0.76 |
| 2017-01-27 | -1.82 |
| 2017-01-26 | -2.35 |
| 2017-01-25 | -1.82 |
| 2017-01-24 | -1.82 |
| 2017-01-23 | -0.76 |
| 2017-01-20 | -1.29 |
| 2017-01-19 | -1.29 |
| 2017-01-18 | -4.47 |
| 2017-01-17 | -6.07 |
| 2017-01-16 | -8.72 |
| 2017-01-13 | -9.25 |
| 2017-01-12 | -9.25 |
| 2017-01-11 | -9.78 |
| 2017-01-10 | -10.31 |
| 2017-01-09 | -9.25 |
| 2017-01-06 | -9.78 |
| 2017-01-05 | -9.78 |
| 2017-01-04 | -10.84 |
| 2017-01-03 | -9.25 |
| 2016-12-30 | -9.78 |
| 2016-12-29 | -10.31 |
| 2016-12-28 | -9.25 |
| 2016-12-23 | -10.31 |
| 2016-12-22 | -10.31 |
| 2016-12-21 | -11.37 |
| 2016-12-20 | -11.90 |
| 2016-12-19 | -11.90 |
| 2016-12-16 | -10.31 |
| 2016-12-15 | -11.37 |
| 2016-12-14 | -9.25 |
| 2016-12-13 | -9.78 |
| 2016-12-12 | -10.84 |
| 2016-12-09 | -7.13 |
| 2016-12-08 | -8.19 |
| 2016-12-07 | -8.19 |
| 2016-12-06 | -8.19 |
| 2016-12-05 | -9.25 |
| 2016-12-02 | -6.60 |
| 2016-12-01 | -8.72 |
| 2016-11-30 | -7.13 |
| 2016-11-29 | -7.13 |
| 2016-11-28 | -7.66 |
| 2016-11-25 | -9.78 |
| 2016-11-24 | -9.78 |
| 2016-11-23 | -11.37 |
| 2016-11-22 | -11.90 |
| 2016-11-21 | -11.37 |
| 2016-11-18 | -11.37 |
| 2016-11-17 | -9.25 |
| 2016-11-16 | -8.19 |
| 2016-11-15 | -8.19 |
| 2016-11-14 | -8.19 |
| 2016-11-11 | -6.07 |
| 2016-11-10 | -9.25 |
| 2016-11-09 | -13.50 |
| 2016-11-08 | -13.50 |
| 2016-11-07 | -12.96 |
| 2016-11-04 | -14.56 |
| 2016-11-03 | -18.27 |
| 2016-11-02 | -18.27 |
| 2016-11-01 | -18.27 |
| 2016-10-31 | -18.27 |
| 2016-10-28 | -18.27 |
| 2016-10-27 | -17.74 |
| 2016-10-26 | -17.74 |
| 2016-10-25 | -17.74 |
| 2016-10-24 | -17.74 |
| 2016-10-20 | -18.27 |
| 2016-10-19 | -18.27 |
| 2016-10-18 | -17.74 |
| 2016-10-17 | -17.74 |
| 2016-10-14 | -17.74 |
| 2016-10-13 | -17.74 |
| 2016-10-12 | -18.80 |
| 2016-10-11 | -19.86 |
| 2016-10-07 | -18.27 |
| 2016-10-06 | -18.80 |
| 2016-10-05 | -17.74 |
| 2016-10-04 | -18.80 |
| 2016-10-03 | -18.80 |
| 2016-09-30 | -18.80 |
| 2016-09-29 | -19.86 |
| 2016-09-28 | -20.39 |
| 2016-09-27 | -20.39 |
| 2016-09-26 | -19.86 |
| 2016-09-23 | -17.21 |
| 2016-09-22 | -18.27 |
| 2016-09-21 | -18.27 |
| 2016-09-20 | -18.80 |
| 2016-09-19 | -19.33 |
| 2016-09-15 | -20.39 |
| 2016-09-14 | -18.27 |
| 2016-09-13 | -19.86 |
| 2016-09-12 | -17.74 |
| 2016-09-09 | -15.09 |
| 2016-09-08 | -15.62 |
| 2016-09-07 | -15.62 |
| 2016-09-06 | -16.15 |
| 2016-09-05 | -16.68 |
| 2016-09-02 | -17.74 |
| 2016-09-01 | -19.86 |
| 2016-08-31 | -18.80 |
| 2016-08-30 | -18.80 |
| 2016-08-29 | -17.74 |
| 2016-08-26 | -13.50 |
| 2016-08-25 | -14.03 |
| 2016-08-24 | -12.96 |
| 2016-08-23 | -12.43 |
| 2016-08-22 | -13.50 |
| 2016-08-19 | -12.43 |
| 2016-08-18 | -14.03 |
| 2016-08-17 | -14.03 |
| 2016-08-16 | -14.56 |
| 2016-08-15 | -14.03 |
| 2016-08-12 | -15.09 |
| 2016-08-11 | -15.62 |
| 2016-08-10 | -15.62 |
| 2016-08-09 | -17.21 |
| 2016-08-08 | -17.74 |
| 2016-08-05 | -18.27 |
| 2016-08-04 | -18.80 |
| 2016-08-03 | -19.33 |
| 2016-08-01 | -18.27 |
| 2016-07-29 | -19.33 |
| 2016-07-28 | -18.80 |
| 2016-07-27 | -19.86 |
| 2016-07-26 | -19.33 |
| 2016-07-25 | -17.74 |
| 2016-07-22 | -17.74 |
| 2016-07-21 | -20.39 |
| 2016-07-20 | -20.93 |
| 2016-07-19 | -20.93 |
| 2016-07-18 | -20.39 |
| 2016-07-15 | -19.86 |
| 2016-07-14 | -20.93 |
| 2016-07-13 | -21.99 |
| 2016-07-12 | -20.39 |
| 2016-07-11 | -20.39 |
| 2016-07-08 | -20.93 |
| 2016-07-07 | -19.86 |
| 2016-07-06 | -23.58 |
| 2016-07-05 | -28.36 |
| 2016-07-04 | -27.29 |
| 2016-06-30 | -26.23 |
| 2016-06-29 | -31.01 |
| 2016-06-28 | -31.01 |
| 2016-06-27 | -31.54 |
| 2016-06-24 | -32.07 |
| 2016-06-23 | -29.95 |
| 2016-06-22 | -31.54 |
| 2016-06-21 | -31.54 |
| 2016-06-20 | -31.01 |
| 2016-06-17 | -30.48 |
| 2016-06-16 | -32.07 |
| 2016-06-15 | -33.13 |
| 2016-06-14 | -32.60 |
| 2016-06-13 | -33.13 |
| 2016-06-10 | -32.07 |
| 2016-06-08 | -31.54 |
| 2016-06-07 | -31.54 |
| 2016-06-06 | -31.54 |
| 2016-06-03 | -32.60 |
| 2016-06-02 | -32.60 |
| 2016-06-01 | -32.60 |
| 2016-05-31 | -33.12 |
| 2016-05-30 | -32.60 |
| 2016-05-27 | -32.08 |
| 2016-05-26 | -32.60 |
| 2016-05-25 | -32.60 |
| 2016-05-24 | -32.60 |
| 2016-05-23 | -32.08 |
| 2016-05-20 | -32.60 |
| 2016-05-19 | -32.60 |
| 2016-05-18 | -32.08 |
| 2016-05-17 | -33.12 |
| 2016-05-16 | -32.08 |
| 2016-05-13 | -30.53 |
| 2016-05-12 | -31.05 |
| 2016-05-11 | -29.49 |
| 2016-05-10 | -30.53 |
| 2016-05-09 | -32.08 |
| 2016-05-06 | -35.19 |
| 2016-05-05 | -34.67 |
| 2016-05-04 | -36.23 |
| 2016-05-03 | -35.71 |
| 2016-04-29 | -34.16 |
| 2016-04-28 | -33.64 |
| 2016-04-27 | -34.67 |
| 2016-04-26 | -34.67 |
| 2016-04-25 | -34.16 |
| 2016-04-22 | -33.64 |
| 2016-04-21 | -33.64 |
| 2016-04-20 | -33.12 |
| 2016-04-19 | -32.60 |
| 2016-04-18 | -33.12 |
| 2016-04-15 | -31.56 |
| 2016-04-14 | -31.56 |
| 2016-04-13 | -30.53 |
| 2016-04-12 | -29.49 |
| 2016-04-11 | -35.19 |
| 2016-04-08 | -34.67 |
| 2016-04-07 | -33.12 |
| 2016-04-06 | -31.56 |
| 2016-04-05 | -33.12 |
| 2016-04-01 | -32.60 |
| 2016-03-31 | -32.08 |
| 2016-03-30 | -30.53 |
| 2016-03-29 | -30.53 |
| 2016-03-24 | -30.01 |
| 2016-03-23 | -29.49 |
| 2016-03-22 | -28.97 |
| 2016-03-21 | -28.45 |
| 2016-03-18 | -29.49 |
| 2016-03-17 | -30.53 |
| 2016-03-16 | -31.56 |
| 2016-03-15 | -29.49 |
| 2016-03-14 | -30.01 |
| 2016-03-11 | -32.08 |
| 2016-03-10 | -31.56 |
| 2016-03-09 | -32.08 |
| 2016-03-08 | -32.60 |
| 2016-03-07 | -32.60 |
| 2016-03-04 | -32.60 |
| 2016-03-03 | -33.12 |
| 2016-03-02 | -31.56 |
| 2016-03-01 | -33.12 |
| 2016-02-29 | -34.16 |
| 2016-02-26 | -33.64 |
| 2016-02-25 | -33.12 |
| 2016-02-24 | -32.08 |
| 2016-02-23 | -32.08 |
| 2016-02-22 | -32.60 |
| 2016-02-19 | -32.08 |
| 2016-02-18 | -32.08 |
| 2016-02-17 | -31.56 |
| 2016-02-16 | -31.56 |
| 2016-02-15 | -32.60 |
| 2016-02-12 | -33.12 |
| 2016-02-11 | -32.08 |
| 2016-02-05 | -32.60 |
| 2016-02-04 | -32.60 |
| 2016-02-03 | -32.08 |
| 2016-02-02 | -31.56 |
| 2016-02-01 | -33.12 |
| 2016-01-29 | -33.12 |
| 2016-01-28 | -32.60 |
| 2016-01-27 | -32.08 |
| 2016-01-26 | -33.12 |
| 2016-01-25 | -31.05 |
| 2016-01-22 | -33.12 |
| 2016-01-21 | -32.60 |
| 2016-01-20 | -31.56 |
| 2016-01-19 | -30.53 |
| 2016-01-18 | -33.12 |
| 2016-01-15 | -32.60 |
| 2016-01-14 | -30.53 |
| 2016-01-13 | -30.53 |
| 2016-01-12 | -30.01 |
| 2016-01-11 | -28.45 |
| 2016-01-08 | -28.45 |
| 2016-01-07 | -28.97 |
| 2016-01-06 | -27.42 |
| 2016-01-05 | -27.93 |
| 2016-01-04 | -27.93 |
| 2015-12-31 | -26.38 |
| 2015-12-30 | -26.90 |
| 2015-12-29 | -27.42 |
| 2015-12-28 | -27.93 |
| 2015-12-24 | -27.42 |
| 2015-12-23 | -27.42 |
| 2015-12-22 | -28.45 |
| 2015-12-21 | -27.93 |
| 2015-12-18 | -30.01 |
| 2015-12-17 | -28.45 |
| 2015-12-16 | -27.42 |
| 2015-12-15 | -27.42 |
| 2015-12-14 | -27.93 |
| 2015-12-11 | -27.42 |
| 2015-12-10 | -27.42 |
| 2015-12-09 | -26.38 |
| 2015-12-08 | -26.38 |
| 2015-12-07 | -25.34 |
| 2015-12-04 | -23.27 |
| 2015-12-03 | -23.79 |
| 2015-12-02 | -23.27 |
| 2015-12-01 | -22.75 |
| 2015-11-30 | -20.68 |
| 2015-11-27 | -21.71 |
| 2015-11-26 | -18.60 |
| 2015-11-25 | -18.60 |
| 2015-11-24 | -17.57 |
| 2015-11-23 | -19.64 |
| 2015-11-20 | -17.57 |
| 2015-11-19 | -19.64 |
| 2015-11-18 | -20.68 |
| 2015-11-17 | -20.16 |
| 2015-11-16 | -20.16 |
| 2015-11-13 | -19.64 |
| 2015-11-12 | -19.12 |
| 2015-11-11 | -19.64 |
| 2015-11-10 | -19.12 |
| 2015-11-09 | -18.08 |
| 2015-11-06 | -18.08 |
| 2015-11-05 | -18.60 |
| 2015-11-04 | -15.49 |
| 2015-11-03 | -21.19 |
| 2015-11-02 | -23.27 |
| 2015-10-30 | -21.71 |
| 2015-10-29 | -23.79 |
| 2015-10-28 | -22.23 |
| 2015-10-27 | -21.71 |
| 2015-10-26 | -20.16 |
| 2015-10-23 | -20.16 |
| 2015-10-22 | -20.16 |
| 2015-10-20 | -19.12 |
| 2015-10-19 | -19.12 |
| 2015-10-16 | -20.16 |
| 2015-10-15 | -18.08 |
| 2015-10-14 | -17.05 |
| 2015-10-13 | -17.05 |
| 2015-10-12 | -17.57 |
| 2015-10-09 | -19.12 |
| 2015-10-08 | -18.60 |
| 2015-10-07 | -19.12 |
| 2015-10-06 | -20.16 |
| 2015-10-05 | -20.68 |
| 2015-10-02 | -22.75 |
| 2015-09-30 | -24.31 |
| 2015-09-29 | -24.82 |
| 2015-09-25 | -18.08 |
| 2015-09-24 | -19.12 |
| 2015-09-23 | -18.60 |
| 2015-09-22 | -18.08 |
| 2015-09-21 | -18.60 |
| 2015-09-18 | -18.08 |
| 2015-09-17 | -22.75 |
| 2015-09-16 | -22.75 |
| 2015-09-15 | -25.86 |
| 2015-09-14 | -25.34 |
| 2015-09-11 | -23.27 |
| 2015-09-10 | -25.86 |
| 2015-09-09 | -25.34 |
| 2015-09-08 | -30.01 |
| 2015-09-07 | -33.12 |
| 2015-09-04 | -33.64 |
| 2015-09-02 | -32.08 |
| 2015-09-01 | -30.01 |
| 2015-08-31 | -24.82 |
| 2015-08-28 | -27.93 |
| 2015-08-27 | -28.45 |
| 2015-08-26 | -32.08 |
| 2015-08-25 | -32.08 |
| 2015-08-24 | -34.16 |
| 2015-08-21 | -26.90 |
| 2015-08-20 | -24.82 |
| 2015-08-19 | -24.31 |
| 2015-08-18 | -23.79 |
| 2015-08-17 | -21.19 |
| 2015-08-14 | -19.64 |
| 2015-08-13 | -19.64 |
| 2015-08-12 | -19.64 |
| 2015-08-11 | -17.05 |
| 2015-08-10 | -16.53 |
| 2015-08-07 | -18.08 |
| 2015-08-06 | -21.71 |
| 2015-08-05 | -21.19 |
| 2015-08-04 | -20.16 |
| 2015-08-03 | -19.64 |
| 2015-07-31 | -16.01 |
| 2015-07-30 | -19.64 |
| 2015-07-29 | -20.16 |
| 2015-07-28 | -20.68 |
| 2015-07-27 | -19.12 |
| 2015-07-24 | -11.86 |
| 2015-07-23 | -11.34 |
| 2015-07-22 | -13.42 |
| 2015-07-21 | -10.83 |
| 2015-07-20 | -10.83 |
| 2015-07-17 | -10.83 |
| 2015-07-16 | -13.42 |
| 2015-07-15 | -14.97 |
| 2015-07-14 | -7.71 |
| 2015-07-13 | -6.68 |
| 2015-07-10 | -11.34 |
| 2015-07-09 | -16.01 |
| 2015-07-08 | -30.53 |
| 2015-07-07 | -21.19 |
| 2015-07-06 | -10.31 |
| 2015-07-03 | -7.20 |
| 2015-07-02 | 7.32 |
| 2015-06-30 | 15.10 |
| 2015-06-29 | 9.91 |
| 2015-06-26 | 20.28 |
| 2015-06-25 | 24.43 |
| 2015-06-24 | 25.47 |
| 2015-06-23 | 28.06 |
| 2015-06-22 | 27.54 |
| 2015-06-19 | 24.43 |
| 2015-06-18 | 27.54 |
| 2015-06-17 | 28.58 |
| 2015-06-16 | 22.87 |
| 2015-06-15 | 25.47 |
| 2015-06-12 | 27.54 |
| 2015-06-11 | 25.47 |
| 2015-06-10 | 27.02 |
| 2015-06-09 | 24.95 |
| 2015-06-08 | 29.61 |
| 2015-06-05 | 31.17 |
| 2015-06-04 | 33.76 |
| 2015-06-03 | 38.43 |
| 2015-06-02 | 41.54 |
| 2015-06-01 | 47.18 |
| 2015-05-29 | 46.67 |
| 2015-05-28 | 39.49 |
| 2015-05-27 | 41.54 |
| 2015-05-26 | 31.28 |
| 2015-05-22 | 28.21 |
| 2015-05-21 | 27.69 |
| 2015-05-20 | 29.23 |
| 2015-05-19 | 31.28 |
| 2015-05-18 | 32.31 |
| 2015-05-15 | 27.18 |
| 2015-05-14 | 27.69 |
| 2015-05-13 | 22.05 |
| 2015-05-12 | 12.31 |
| 2015-05-11 | 15.90 |
| 2015-05-08 | 16.41 |
| 2015-05-07 | 2.56 |
| 2015-05-06 | 8.21 |
| 2015-05-05 | 12.31 |
| 2015-05-04 | 15.90 |
| 2015-04-30 | 12.31 |
| 2015-04-29 | 13.33 |
| 2015-04-28 | 12.31 |
| 2015-04-27 | 12.31 |
| 2015-04-24 | 8.21 |
| 2015-04-23 | 6.67 |
| 2015-04-22 | 7.69 |
| 2015-04-21 | 5.64 |
| 2015-04-20 | 2.56 |
| 2015-04-17 | 11.28 |
| 2015-04-16 | 14.36 |
| 2015-04-15 | 9.74 |
| 2015-04-14 | 13.85 |
| 2015-04-13 | 20.00 |
| 2015-04-10 | 10.26 |
| 2015-04-09 | 9.23 |
| 2015-04-08 | 7.18 |
| 2015-04-02 | -3.08 |
| 2015-04-01 | -4.62 |
| 2015-03-31 | -10.26 |
| 2015-03-30 | -10.77 |
| 2015-03-27 | -12.82 |
| 2015-03-26 | -10.77 |
| 2015-03-25 | -10.26 |
| 2015-03-24 | -16.92 |
| 2015-03-23 | -16.41 |
| 2015-03-20 | -17.95 |
| 2015-03-19 | -16.92 |
| 2015-03-18 | -17.95 |
| 2015-03-17 | -16.92 |
| 2015-03-16 | -16.41 |
| 2015-03-13 | -16.92 |
| 2015-03-12 | -15.90 |
| 2015-03-11 | -16.92 |
| 2015-03-10 | -15.38 |
| 2015-03-09 | -16.41 |
| 2015-03-06 | -15.90 |
| 2015-03-05 | -13.85 |
| 2015-03-04 | -14.36 |
| 2015-03-03 | -14.36 |
| 2015-03-02 | -14.36 |
| 2015-02-27 | -15.38 |
| 2015-02-26 | -15.38 |
| 2015-02-25 | -15.38 |
| 2015-02-24 | -15.38 |
| 2015-02-23 | -14.36 |
| 2015-02-18 | -15.38 |
| 2015-02-17 | -14.87 |
| 2015-02-16 | -13.33 |
| 2015-02-13 | -15.38 |
| 2015-02-12 | -15.38 |
| 2015-02-11 | -17.44 |
| 2015-02-10 | -15.38 |
| 2015-02-09 | -15.38 |
| 2015-02-06 | -13.85 |
| 2015-02-05 | -14.87 |
| 2015-02-04 | -15.38 |
| 2015-02-03 | -14.87 |
| 2015-02-02 | -15.38 |
| 2015-01-30 | -15.38 |
| 2015-01-29 | -16.92 |
| 2015-01-28 | -16.92 |
| 2015-01-27 | -16.41 |
| 2015-01-26 | -14.36 |
| 2015-01-23 | -15.38 |
| 2015-01-22 | -14.36 |
| 2015-01-21 | -13.33 |
| 2015-01-20 | -13.85 |
| 2015-01-19 | -15.90 |
| 2015-01-16 | -15.90 |
| 2015-01-15 | -15.90 |
| 2015-01-14 | -14.36 |
| 2015-01-13 | -15.38 |
| 2015-01-12 | -15.38 |
| 2015-01-09 | -17.44 |
| 2015-01-08 | -16.92 |
| 2015-01-07 | -16.92 |
| 2015-01-06 | -18.97 |
| 2015-01-05 | -17.44 |
| 2015-01-02 | -19.49 |
| 2014-12-31 | -20.51 |
| 2014-12-30 | -20.51 |
| 2014-12-29 | -19.49 |
| 2014-12-24 | -20.51 |
| 2014-12-23 | -22.56 |
| 2014-12-22 | -21.03 |
| 2014-12-19 | -21.54 |
| 2014-12-18 | -18.46 |
| 2014-12-17 | -18.97 |
| 2014-12-16 | -19.49 |
| 2014-12-15 | -17.95 |
| 2014-12-12 | -17.44 |
| 2014-12-11 | -19.49 |
| 2014-12-10 | -18.46 |
| 2014-12-09 | -19.49 |
| 2014-12-08 | -15.90 |
| 2014-12-05 | -15.90 |
| 2014-12-04 | -13.85 |
| 2014-12-03 | -14.36 |
| 2014-12-02 | -12.82 |
| 2014-12-01 | -14.36 |
| 2014-11-28 | -11.79 |
| 2014-11-27 | -11.79 |
| 2014-11-26 | -10.77 |
| 2014-11-25 | -10.26 |
| 2014-11-24 | -9.74 |
| 2014-11-21 | -10.77 |
| 2014-11-20 | -12.82 |
| 2014-11-19 | -11.79 |
| 2014-11-18 | -11.28 |
| 2014-11-17 | -10.77 |
| 2014-11-14 | -9.23 |
| 2014-11-13 | -6.67 |
| 2014-11-12 | -3.59 |
| 2014-11-11 | -2.56 |
| 2014-11-10 | 0.00 |
| 2014-11-07 | -0.51 |
| 2014-11-06 | -0.51 |
| 2014-11-05 | -0.51 |
| 2014-11-04 | 1.03 |
| 2014-11-03 | 2.05 |
| 2014-10-31 | 1.54 |
| 2014-10-30 | 0.51 |
| 2014-10-29 | 1.03 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | 0.51 |
| 2014-10-24 | 2.05 |
| 2014-10-23 | 2.56 |
| 2014-10-22 | 1.03 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 1.54 |
| 2014-10-17 | 1.03 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy