Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-12-24 | 13.71 |
| 2025-12-23 | 13.71 |
| 2025-12-22 | 13.71 |
| 2025-12-19 | 17.56 |
| 2025-12-18 | 14.81 |
| 2025-12-17 | 15.91 |
| 2025-12-16 | 16.46 |
| 2025-12-15 | 18.11 |
| 2025-12-12 | 19.76 |
| 2025-12-11 | 19.76 |
| 2025-12-10 | 18.66 |
| 2025-12-09 | 19.21 |
| 2025-12-08 | 21.40 |
| 2025-12-05 | 22.50 |
| 2025-12-04 | 20.30 |
| 2025-12-03 | 19.21 |
| 2025-12-02 | 17.56 |
| 2025-12-01 | 20.85 |
| 2025-11-28 | 22.50 |
| 2025-11-27 | 21.95 |
| 2025-11-26 | 21.40 |
| 2025-11-25 | 18.66 |
| 2025-11-24 | 16.46 |
| 2025-11-21 | 15.36 |
| 2025-11-20 | 15.91 |
| 2025-11-19 | 15.91 |
| 2025-11-18 | 20.85 |
| 2025-11-17 | 20.85 |
| 2025-11-14 | 20.85 |
| 2025-11-13 | 23.60 |
| 2025-11-12 | 23.60 |
| 2025-11-11 | 20.85 |
| 2025-11-10 | 17.01 |
| 2025-11-07 | 13.71 |
| 2025-11-06 | 15.36 |
| 2025-11-05 | 15.91 |
| 2025-11-04 | 15.91 |
| 2025-11-03 | 15.91 |
| 2025-10-31 | 17.01 |
| 2025-10-30 | 17.01 |
| 2025-10-28 | 21.95 |
| 2025-10-27 | 21.95 |
| 2025-10-24 | 24.15 |
| 2025-10-23 | 24.70 |
| 2025-10-22 | 22.50 |
| 2025-10-21 | 23.60 |
| 2025-10-20 | 21.95 |
| 2025-10-17 | 27.45 |
| 2025-10-16 | 30.74 |
| 2025-10-15 | 29.09 |
| 2025-10-14 | 28.00 |
| 2025-10-13 | 36.24 |
| 2025-10-10 | 38.43 |
| 2025-10-09 | 37.33 |
| 2025-10-08 | 40.08 |
| 2025-10-06 | 40.08 |
| 2025-10-03 | 40.63 |
| 2025-10-02 | 40.63 |
| 2025-09-30 | 45.57 |
| 2025-09-29 | 42.83 |
| 2025-09-26 | 40.63 |
| 2025-09-25 | 40.63 |
| 2025-09-24 | 43.93 |
| 2025-09-23 | 42.83 |
| 2025-09-22 | 41.73 |
| 2025-09-19 | 37.88 |
| 2025-09-18 | 40.08 |
| 2025-09-17 | 40.08 |
| 2025-09-16 | 37.88 |
| 2025-09-15 | 42.83 |
| 2025-09-12 | 39.53 |
| 2025-09-11 | 41.18 |
| 2025-09-10 | 39.53 |
| 2025-09-09 | 36.24 |
| 2025-09-08 | 37.33 |
| 2025-09-05 | 42.28 |
| 2025-09-04 | 40.08 |
| 2025-09-03 | 41.73 |
| 2025-09-02 | 42.28 |
| 2025-09-01 | 38.43 |
| 2025-08-29 | 35.69 |
| 2025-08-28 | 35.69 |
| 2025-08-27 | 42.28 |
| 2025-08-26 | 47.22 |
| 2025-08-25 | 46.12 |
| 2025-08-22 | 42.83 |
| 2025-08-21 | 41.18 |
| 2025-08-20 | 41.73 |
| 2025-08-19 | 41.73 |
| 2025-08-18 | 37.33 |
| 2025-08-15 | 36.78 |
| 2025-08-14 | 37.88 |
| 2025-08-13 | 37.88 |
| 2025-08-12 | 38.43 |
| 2025-08-11 | 36.24 |
| 2025-08-08 | 38.43 |
| 2025-08-07 | 40.08 |
| 2025-08-06 | 42.83 |
| 2025-08-05 | 42.28 |
| 2025-08-04 | 40.63 |
| 2025-08-01 | 37.88 |
| 2025-07-31 | 31.84 |
| 2025-07-30 | 37.33 |
| 2025-07-29 | 39.53 |
| 2025-07-28 | 34.59 |
| 2025-07-25 | 26.35 |
| 2025-07-24 | 29.64 |
| 2025-07-23 | 28.54 |
| 2025-07-22 | 37.88 |
| 2025-07-21 | 35.14 |
| 2025-07-18 | 29.09 |
| 2025-07-17 | 26.35 |
| 2025-07-16 | 26.35 |
| 2025-07-15 | 22.50 |
| 2025-07-14 | 18.66 |
| 2025-07-11 | 15.36 |
| 2025-07-10 | 12.61 |
| 2025-07-09 | 14.81 |
| 2025-07-08 | 15.36 |
| 2025-07-07 | 10.42 |
| 2025-07-04 | 14.26 |
| 2025-07-03 | 15.36 |
| 2025-07-02 | 14.26 |
| 2025-06-30 | 12.61 |
| 2025-06-27 | 8.77 |
| 2025-06-26 | 9.87 |
| 2025-06-25 | 9.87 |
| 2025-06-24 | 7.67 |
| 2025-06-23 | 9.87 |
| 2025-06-20 | 7.67 |
| 2025-06-19 | 6.57 |
| 2025-06-18 | 9.87 |
| 2025-06-17 | 10.97 |
| 2025-06-16 | 8.22 |
| 2025-06-13 | 6.57 |
| 2025-06-12 | 6.02 |
| 2025-06-11 | 8.22 |
| 2025-06-10 | 7.67 |
| 2025-06-09 | 7.12 |
| 2025-06-06 | 7.67 |
| 2025-06-05 | 7.12 |
| 2025-06-04 | 7.12 |
| 2025-06-03 | 5.47 |
| 2025-06-02 | 2.18 |
| 2025-05-30 | 3.77 |
| 2025-05-29 | 4.31 |
| 2025-05-28 | 6.43 |
| 2025-05-27 | 3.77 |
| 2025-05-26 | 1.11 |
| 2025-05-23 | 1.64 |
| 2025-05-22 | 1.64 |
| 2025-05-21 | 2.18 |
| 2025-05-20 | 3.77 |
| 2025-05-19 | 2.71 |
| 2025-05-16 | 3.24 |
| 2025-05-15 | 4.31 |
| 2025-05-14 | 4.84 |
| 2025-05-13 | 5.37 |
| 2025-05-12 | 6.43 |
| 2025-05-09 | 4.31 |
| 2025-05-08 | 3.77 |
| 2025-05-07 | 4.31 |
| 2025-05-06 | 2.18 |
| 2025-05-02 | 3.77 |
| 2025-04-30 | 3.77 |
| 2025-04-29 | 3.77 |
| 2025-04-28 | 3.77 |
| 2025-04-25 | 3.77 |
| 2025-04-24 | 3.77 |
| 2025-04-23 | 3.24 |
| 2025-04-22 | 6.97 |
| 2025-04-17 | 6.97 |
| 2025-04-16 | 4.31 |
| 2025-04-15 | 5.37 |
| 2025-04-14 | 4.31 |
| 2025-04-11 | 4.31 |
| 2025-04-10 | 6.97 |
| 2025-04-09 | 6.97 |
| 2025-04-08 | 6.97 |
| 2025-04-07 | 6.97 |
| 2025-04-03 | 6.97 |
| 2025-04-02 | 6.97 |
| 2025-04-01 | 6.97 |
| 2025-03-31 | 6.97 |
| 2025-03-28 | 14.42 |
| 2025-03-27 | 14.95 |
| 2025-03-26 | 17.61 |
| 2025-03-25 | 17.08 |
| 2025-03-24 | 21.87 |
| 2025-03-21 | 21.87 |
| 2025-03-20 | 22.93 |
| 2025-03-19 | 21.33 |
| 2025-03-18 | 24.53 |
| 2025-03-17 | 29.32 |
| 2025-03-14 | 29.85 |
| 2025-03-13 | 14.95 |
| 2025-03-12 | 16.55 |
| 2025-03-11 | 15.48 |
| 2025-03-10 | 14.42 |
| 2025-03-07 | 11.76 |
| 2025-03-06 | 11.76 |
| 2025-03-05 | 10.69 |
| 2025-03-04 | 6.97 |
| 2025-03-03 | 4.31 |
| 2025-02-28 | 3.77 |
| 2025-02-27 | 5.90 |
| 2025-02-26 | 0.05 |
| 2025-02-25 | -0.48 |
| 2025-02-24 | 0.05 |
| 2025-02-21 | 2.18 |
| 2025-02-20 | 3.77 |
| 2025-02-19 | 3.24 |
| 2025-02-18 | 0.58 |
| 2025-02-17 | 3.24 |
| 2025-02-14 | 1.11 |
| 2025-02-13 | -1.02 |
| 2025-02-12 | 2.18 |
| 2025-02-11 | -1.02 |
| 2025-02-10 | 0.58 |
| 2025-02-07 | 1.11 |
| 2025-02-06 | -1.55 |
| 2025-02-05 | -1.02 |
| 2025-02-04 | 0.58 |
| 2025-02-03 | 0.05 |
| 2025-01-28 | 0.05 |
| 2025-01-27 | 0.58 |
| 2025-01-24 | -1.55 |
| 2025-01-23 | 1.11 |
| 2025-01-22 | 2.18 |
| 2025-01-21 | 0.05 |
| 2025-01-20 | 0.58 |
| 2025-01-17 | 1.11 |
| 2025-01-16 | 1.11 |
| 2025-01-15 | 1.11 |
| 2025-01-14 | 2.71 |
| 2025-01-13 | 3.24 |
| 2025-01-10 | -1.02 |
| 2025-01-09 | -1.02 |
| 2025-01-08 | -1.02 |
| 2025-01-07 | -2.08 |
| 2025-01-06 | -2.08 |
| 2025-01-03 | -0.48 |
| 2025-01-02 | 0.05 |
| 2024-12-31 | -0.48 |
| 2024-12-30 | 0.05 |
| 2024-12-27 | 1.11 |
| 2024-12-24 | 5.90 |
| 2024-12-23 | 4.31 |
| 2024-12-20 | 0.58 |
| 2024-12-19 | 0.58 |
| 2024-12-18 | 0.05 |
| 2024-12-17 | 1.64 |
| 2024-12-16 | 1.64 |
| 2024-12-13 | 3.24 |
| 2024-12-12 | 4.84 |
| 2024-12-11 | 3.77 |
| 2024-12-10 | 4.31 |
| 2024-12-09 | 4.84 |
| 2024-12-06 | 5.90 |
| 2024-12-05 | 5.37 |
| 2024-12-04 | 8.03 |
| 2024-12-03 | 8.03 |
| 2024-12-02 | 8.56 |
| 2024-11-29 | 8.56 |
| 2024-11-28 | 8.56 |
| 2024-11-27 | 5.90 |
| 2024-11-26 | 5.90 |
| 2024-11-25 | 4.84 |
| 2024-11-22 | 7.50 |
| 2024-11-21 | 9.09 |
| 2024-11-20 | 9.09 |
| 2024-11-19 | 11.22 |
| 2024-11-18 | 11.76 |
| 2024-11-15 | 7.50 |
| 2024-11-14 | 9.09 |
| 2024-11-13 | 8.03 |
| 2024-11-12 | 13.35 |
| 2024-11-11 | 16.01 |
| 2024-11-08 | 16.55 |
| 2024-11-07 | 14.42 |
| 2024-11-06 | 9.09 |
| 2024-11-05 | 10.16 |
| 2024-11-04 | 8.03 |
| 2024-11-01 | 9.63 |
| 2024-10-31 | 7.50 |
| 2024-10-30 | 6.43 |
| 2024-10-29 | 7.50 |
| 2024-10-28 | 7.50 |
| 2024-10-25 | 6.43 |
| 2024-10-24 | 4.84 |
| 2024-10-23 | 8.03 |
| 2024-10-22 | 5.90 |
| 2024-10-21 | 5.37 |
| 2024-10-18 | 4.84 |
| 2024-10-17 | 4.84 |
| 2024-10-16 | 0.58 |
| 2024-10-15 | 3.77 |
| 2024-10-14 | 8.03 |
| 2024-10-10 | 11.76 |
| 2024-10-09 | 8.56 |
| 2024-10-08 | 22.93 |
| 2024-10-07 | 33.04 |
| 2024-10-04 | 31.98 |
| 2024-10-03 | 28.25 |
| 2024-10-02 | 34.11 |
| 2024-09-30 | 25.59 |
| 2024-09-27 | 13.88 |
| 2024-09-26 | 6.43 |
| 2024-09-25 | 4.84 |
| 2024-09-24 | 2.71 |
| 2024-09-23 | -0.48 |
| 2024-09-20 | -0.48 |
| 2024-09-19 | 1.11 |
| 2024-09-17 | 1.11 |
| 2024-09-16 | -1.02 |
| 2024-09-13 | 0.05 |
| 2024-09-12 | -0.48 |
| 2024-09-11 | -0.48 |
| 2024-09-10 | 0.05 |
| 2024-09-09 | -3.14 |
| 2024-09-05 | -0.48 |
| 2024-09-04 | 0.05 |
| 2024-09-03 | -0.48 |
| 2024-09-02 | -0.48 |
| 2024-08-30 | -0.48 |
| 2024-08-29 | -2.08 |
| 2024-08-28 | -0.48 |
| 2024-08-27 | -1.55 |
| 2024-08-26 | -1.55 |
| 2024-08-23 | -1.02 |
| 2024-08-22 | -1.55 |
| 2024-08-21 | 3.77 |
| 2024-08-20 | 3.77 |
| 2024-08-19 | -0.48 |
| 2024-08-16 | 1.11 |
| 2024-08-15 | 1.11 |
| 2024-08-14 | 4.84 |
| 2024-08-13 | 4.31 |
| 2024-08-12 | 3.24 |
| 2024-08-09 | 2.71 |
| 2024-08-08 | 2.71 |
| 2024-08-07 | 3.24 |
| 2024-08-06 | 3.77 |
| 2024-08-05 | 2.71 |
| 2024-08-02 | 4.31 |
| 2024-08-01 | 2.71 |
| 2024-07-31 | 4.84 |
| 2024-07-30 | 4.31 |
| 2024-07-29 | 4.84 |
| 2024-07-26 | 4.31 |
| 2024-07-25 | 6.97 |
| 2024-07-24 | 4.31 |
| 2024-07-23 | 6.43 |
| 2024-07-22 | 6.97 |
| 2024-07-19 | 11.76 |
| 2024-07-18 | 9.09 |
| 2024-07-17 | 6.43 |
| 2024-07-16 | 3.77 |
| 2024-07-15 | 6.43 |
| 2024-07-12 | 3.77 |
| 2024-07-11 | 2.18 |
| 2024-07-10 | 6.43 |
| 2024-07-09 | 6.97 |
| 2024-07-08 | 10.69 |
| 2024-07-05 | 16.01 |
| 2024-07-04 | 16.01 |
| 2024-07-03 | 17.61 |
| 2024-07-02 | 17.61 |
| 2024-06-28 | 18.14 |
| 2024-06-27 | 19.74 |
| 2024-06-26 | 20.27 |
| 2024-06-25 | 21.87 |
| 2024-06-24 | 21.33 |
| 2024-06-21 | 19.21 |
| 2024-06-20 | 18.67 |
| 2024-06-19 | 19.74 |
| 2024-06-18 | 19.21 |
| 2024-06-17 | 19.21 |
| 2024-06-14 | 19.21 |
| 2024-06-13 | 19.74 |
| 2024-06-12 | 18.67 |
| 2024-06-11 | 20.80 |
| 2024-06-07 | 20.27 |
| 2024-06-06 | 22.40 |
| 2024-06-05 | 22.40 |
| 2024-06-04 | 22.40 |
| 2024-06-03 | 21.87 |
| 2024-05-31 | 20.83 |
| 2024-05-30 | 20.30 |
| 2024-05-29 | 20.30 |
| 2024-05-28 | 23.95 |
| 2024-05-27 | 23.95 |
| 2024-05-24 | 23.43 |
| 2024-05-23 | 23.95 |
| 2024-05-22 | 24.99 |
| 2024-05-21 | 26.03 |
| 2024-05-20 | 27.08 |
| 2024-05-17 | 22.91 |
| 2024-05-16 | 21.35 |
| 2024-05-14 | 20.30 |
| 2024-05-13 | 19.78 |
| 2024-05-10 | 19.26 |
| 2024-05-09 | 17.70 |
| 2024-05-08 | 17.18 |
| 2024-05-07 | 19.78 |
| 2024-05-06 | 22.91 |
| 2024-05-03 | 24.99 |
| 2024-05-02 | 23.95 |
| 2024-04-30 | 20.30 |
| 2024-04-29 | 21.35 |
| 2024-04-26 | 18.74 |
| 2024-04-25 | 19.26 |
| 2024-04-24 | 20.30 |
| 2024-04-23 | 17.18 |
| 2024-04-22 | 17.18 |
| 2024-04-19 | 16.66 |
| 2024-04-18 | 19.78 |
| 2024-04-17 | 19.78 |
| 2024-04-16 | 19.78 |
| 2024-04-15 | 19.26 |
| 2024-04-12 | 20.83 |
| 2024-04-11 | 22.39 |
| 2024-04-10 | 20.30 |
| 2024-04-09 | 23.43 |
| 2024-04-08 | 22.39 |
| 2024-04-05 | 21.35 |
| 2024-04-03 | 23.95 |
| 2024-04-02 | 20.30 |
| 2024-03-28 | 22.39 |
| 2024-03-27 | 22.91 |
| 2024-03-26 | 22.91 |
| 2024-03-25 | 23.43 |
| 2024-03-22 | 22.91 |
| 2024-03-21 | 23.43 |
| 2024-03-20 | 23.43 |
| 2024-03-19 | 20.30 |
| 2024-03-18 | 19.78 |
| 2024-03-15 | 17.18 |
| 2024-03-14 | 22.91 |
| 2024-03-13 | 25.51 |
| 2024-03-12 | 27.08 |
| 2024-03-11 | 32.28 |
| 2024-03-08 | 28.64 |
| 2024-03-07 | 20.30 |
| 2024-03-06 | 20.30 |
| 2024-03-05 | 19.78 |
| 2024-03-04 | 23.43 |
| 2024-03-01 | 31.76 |
| 2024-02-29 | 31.76 |
| 2024-02-28 | 33.32 |
| 2024-02-27 | 38.01 |
| 2024-02-26 | 36.97 |
| 2024-02-23 | 35.41 |
| 2024-02-22 | 35.93 |
| 2024-02-21 | 35.41 |
| 2024-02-20 | 39.57 |
| 2024-02-19 | 37.49 |
| 2024-02-16 | 40.09 |
| 2024-02-15 | 39.57 |
| 2024-02-14 | 35.93 |
| 2024-02-09 | 35.93 |
| 2024-02-08 | 34.37 |
| 2024-02-07 | 34.89 |
| 2024-02-06 | 31.24 |
| 2024-02-05 | 31.76 |
| 2024-02-02 | 31.76 |
| 2024-02-01 | 26.55 |
| 2024-01-31 | 30.20 |
| 2024-01-30 | 28.12 |
| 2024-01-29 | 27.60 |
| 2024-01-26 | 27.60 |
| 2024-01-25 | 31.24 |
| 2024-01-24 | 30.20 |
| 2024-01-23 | 29.16 |
| 2024-01-22 | 29.16 |
| 2024-01-19 | 31.76 |
| 2024-01-18 | 31.24 |
| 2024-01-17 | 31.24 |
| 2024-01-16 | 31.76 |
| 2024-01-15 | 31.76 |
| 2024-01-12 | 35.41 |
| 2024-01-11 | 34.89 |
| 2024-01-10 | 31.76 |
| 2024-01-09 | 32.80 |
| 2024-01-08 | 38.01 |
| 2024-01-05 | 33.32 |
| 2024-01-04 | 35.93 |
| 2024-01-03 | 39.57 |
| 2024-01-02 | 41.14 |
| 2023-12-29 | 35.93 |
| 2023-12-28 | 32.28 |
| 2023-12-27 | 33.32 |
| 2023-12-22 | 29.68 |
| 2023-12-21 | 39.57 |
| 2023-12-20 | 42.18 |
| 2023-12-19 | 41.66 |
| 2023-12-18 | 44.26 |
| 2023-12-15 | 43.74 |
| 2023-12-14 | 44.26 |
| 2023-12-13 | 44.26 |
| 2023-12-12 | 40.09 |
| 2023-12-11 | 41.14 |
| 2023-12-08 | 40.62 |
| 2023-12-07 | 44.78 |
| 2023-12-06 | 45.30 |
| 2023-12-05 | 42.70 |
| 2023-12-04 | 44.26 |
| 2023-12-01 | 40.62 |
| 2023-11-30 | 39.57 |
| 2023-11-29 | 39.57 |
| 2023-11-28 | 38.53 |
| 2023-11-27 | 54.68 |
| 2023-11-24 | 57.80 |
| 2023-11-23 | 53.64 |
| 2023-11-22 | 56.76 |
| 2023-11-21 | 54.16 |
| 2023-11-20 | 53.11 |
| 2023-11-17 | 53.64 |
| 2023-11-16 | 51.55 |
| 2023-11-15 | 51.03 |
| 2023-11-14 | 47.91 |
| 2023-11-13 | 47.39 |
| 2023-11-10 | 49.47 |
| 2023-11-09 | 46.34 |
| 2023-11-08 | 48.95 |
| 2023-11-07 | 54.68 |
| 2023-11-06 | 55.20 |
| 2023-11-03 | 53.64 |
| 2023-11-02 | 53.64 |
| 2023-11-01 | 45.82 |
| 2023-10-31 | 43.22 |
| 2023-10-30 | 41.14 |
| 2023-10-27 | 41.14 |
| 2023-10-26 | 44.26 |
| 2023-10-25 | 40.62 |
| 2023-10-24 | 40.09 |
| 2023-10-20 | 42.18 |
| 2023-10-19 | 41.14 |
| 2023-10-18 | 48.43 |
| 2023-10-17 | 44.78 |
| 2023-10-16 | 48.95 |
| 2023-10-13 | 56.24 |
| 2023-10-12 | 51.03 |
| 2023-10-11 | 51.03 |
| 2023-10-10 | 45.82 |
| 2023-10-09 | 49.47 |
| 2023-10-06 | 49.47 |
| 2023-10-05 | 48.95 |
| 2023-10-04 | 48.95 |
| 2023-10-03 | 48.95 |
| 2023-09-29 | 50.51 |
| 2023-09-28 | 53.64 |
| 2023-09-27 | 54.16 |
| 2023-09-26 | 53.64 |
| 2023-09-25 | 54.16 |
| 2023-09-22 | 56.24 |
| 2023-09-21 | 55.72 |
| 2023-09-20 | 55.20 |
| 2023-09-19 | 55.20 |
| 2023-09-18 | 59.89 |
| 2023-09-15 | 61.45 |
| 2023-09-14 | 62.49 |
| 2023-09-13 | 67.18 |
| 2023-09-12 | 66.66 |
| 2023-09-11 | 63.01 |
| 2023-09-07 | 63.01 |
| 2023-09-06 | 66.13 |
| 2023-09-05 | 66.66 |
| 2023-09-04 | 67.18 |
| 2023-08-31 | 70.30 |
| 2023-08-30 | 65.09 |
| 2023-08-29 | 64.05 |
| 2023-08-28 | 61.97 |
| 2023-08-25 | 71.86 |
| 2023-08-24 | 74.47 |
| 2023-08-23 | 73.43 |
| 2023-08-22 | 73.43 |
| 2023-08-21 | 73.43 |
| 2023-08-18 | 75.51 |
| 2023-08-17 | 74.99 |
| 2023-08-16 | 75.51 |
| 2023-08-15 | 77.59 |
| 2023-08-14 | 77.59 |
| 2023-08-11 | 79.68 |
| 2023-08-10 | 76.55 |
| 2023-08-09 | 82.28 |
| 2023-08-08 | 81.24 |
| 2023-08-07 | 83.32 |
| 2023-08-04 | 82.80 |
| 2023-08-03 | 90.61 |
| 2023-08-02 | 89.57 |
| 2023-08-01 | 82.28 |
| 2023-07-31 | 88.53 |
| 2023-07-28 | 84.36 |
| 2023-07-27 | 79.15 |
| 2023-07-26 | 77.59 |
| 2023-07-25 | 79.15 |
| 2023-07-24 | 77.07 |
| 2023-07-21 | 81.76 |
| 2023-07-20 | 81.76 |
| 2023-07-19 | 86.45 |
| 2023-07-18 | 86.45 |
| 2023-07-14 | 83.84 |
| 2023-07-13 | 84.88 |
| 2023-07-12 | 85.93 |
| 2023-07-11 | 88.53 |
| 2023-07-10 | 85.93 |
| 2023-07-07 | 82.28 |
| 2023-07-06 | 79.15 |
| 2023-07-05 | 74.99 |
| 2023-07-04 | 76.55 |
| 2023-07-03 | 75.51 |
| 2023-06-30 | 78.63 |
| 2023-06-29 | 76.55 |
| 2023-06-28 | 79.15 |
| 2023-06-27 | 78.63 |
| 2023-06-26 | 77.07 |
| 2023-06-23 | 78.11 |
| 2023-06-21 | 83.84 |
| 2023-06-20 | 83.84 |
| 2023-06-19 | 83.32 |
| 2023-06-16 | 83.32 |
| 2023-06-15 | 78.63 |
| 2023-06-14 | 80.20 |
| 2023-06-13 | 78.11 |
| 2023-06-12 | 78.63 |
| 2023-06-09 | 77.07 |
| 2023-06-08 | 77.59 |
| 2023-06-07 | 77.07 |
| 2023-06-06 | 76.55 |
| 2023-06-05 | 80.72 |
| 2023-06-02 | 78.63 |
| 2023-06-01 | 78.11 |
| 2023-05-31 | 71.34 |
| 2023-05-30 | 76.46 |
| 2023-05-29 | 76.46 |
| 2023-05-25 | 76.46 |
| 2023-05-24 | 79.02 |
| 2023-05-23 | 76.46 |
| 2023-05-22 | 77.99 |
| 2023-05-19 | 79.02 |
| 2023-05-18 | 79.02 |
| 2023-05-17 | 76.46 |
| 2023-05-16 | 77.48 |
| 2023-05-15 | 82.08 |
| 2023-05-12 | 83.11 |
| 2023-05-11 | 80.04 |
| 2023-05-10 | 85.66 |
| 2023-05-09 | 81.57 |
| 2023-05-08 | 87.20 |
| 2023-05-05 | 89.76 |
| 2023-05-04 | 92.82 |
| 2023-05-03 | 92.82 |
| 2023-05-02 | 91.29 |
| 2023-04-28 | 91.29 |
| 2023-04-27 | 91.80 |
| 2023-04-26 | 88.73 |
| 2023-04-25 | 90.27 |
| 2023-04-24 | 95.89 |
| 2023-04-21 | 95.89 |
| 2023-04-20 | 98.96 |
| 2023-04-19 | 97.94 |
| 2023-04-18 | 103.57 |
| 2023-04-17 | 94.36 |
| 2023-04-14 | 89.24 |
| 2023-04-13 | 91.29 |
| 2023-04-12 | 89.24 |
| 2023-04-11 | 89.24 |
| 2023-04-06 | 104.08 |
| 2023-04-04 | 101.52 |
| 2023-04-03 | 99.47 |
| 2023-03-31 | 95.89 |
| 2023-03-30 | 100.50 |
| 2023-03-29 | 99.99 |
| 2023-03-28 | 98.96 |
| 2023-03-27 | 96.41 |
| 2023-03-24 | 97.43 |
| 2023-03-23 | 95.38 |
| 2023-03-22 | 85.66 |
| 2023-03-21 | 83.11 |
| 2023-03-20 | 84.13 |
| 2023-03-17 | 83.62 |
| 2023-03-16 | 81.06 |
| 2023-03-15 | 83.11 |
| 2023-03-14 | 83.11 |
| 2023-03-13 | 100.50 |
| 2023-03-10 | 100.50 |
| 2023-03-09 | 108.17 |
| 2023-03-08 | 109.70 |
| 2023-03-07 | 111.24 |
| 2023-03-06 | 109.70 |
| 2023-03-03 | 117.38 |
| 2023-03-02 | 117.89 |
| 2023-03-01 | 122.49 |
| 2023-02-28 | 117.89 |
| 2023-02-27 | 121.47 |
| 2023-02-24 | 129.14 |
| 2023-02-23 | 132.72 |
| 2023-02-22 | 133.74 |
| 2023-02-21 | 134.77 |
| 2023-02-20 | 139.88 |
| 2023-02-17 | 133.23 |
| 2023-02-16 | 130.16 |
| 2023-02-15 | 132.72 |
| 2023-02-14 | 149.09 |
| 2023-02-13 | 149.60 |
| 2023-02-10 | 141.41 |
| 2023-02-09 | 154.71 |
| 2023-02-08 | 142.95 |
| 2023-02-07 | 125.05 |
| 2023-02-06 | 126.07 |
| 2023-02-03 | 132.72 |
| 2023-02-02 | 140.39 |
| 2023-02-01 | 126.58 |
| 2023-01-31 | 116.35 |
| 2023-01-30 | 114.31 |
| 2023-01-27 | 112.77 |
| 2023-01-26 | 107.15 |
| 2023-01-20 | 105.10 |
| 2023-01-19 | 105.61 |
| 2023-01-18 | 110.21 |
| 2023-01-17 | 112.26 |
| 2023-01-16 | 115.84 |
| 2023-01-13 | 111.24 |
| 2023-01-12 | 106.63 |
| 2023-01-11 | 106.63 |
| 2023-01-10 | 110.73 |
| 2023-01-09 | 116.86 |
| 2023-01-06 | 117.89 |
| 2023-01-05 | 120.96 |
| 2023-01-04 | 118.40 |
| 2023-01-03 | 113.28 |
| 2022-12-30 | 114.31 |
| 2022-12-29 | 114.82 |
| 2022-12-28 | 115.33 |
| 2022-12-23 | 114.82 |
| 2022-12-22 | 114.82 |
| 2022-12-21 | 114.31 |
| 2022-12-20 | 113.80 |
| 2022-12-19 | 117.89 |
| 2022-12-16 | 121.98 |
| 2022-12-15 | 126.58 |
| 2022-12-14 | 127.60 |
| 2022-12-13 | 133.74 |
| 2022-12-12 | 132.72 |
| 2022-12-09 | 142.44 |
| 2022-12-08 | 136.81 |
| 2022-12-07 | 128.12 |
| 2022-12-06 | 137.32 |
| 2022-12-05 | 136.81 |
| 2022-12-02 | 109.19 |
| 2022-12-01 | 113.28 |
| 2022-11-30 | 106.12 |
| 2022-11-29 | 101.52 |
| 2022-11-28 | 100.50 |
| 2022-11-25 | 98.45 |
| 2022-11-24 | 97.43 |
| 2022-11-23 | 97.94 |
| 2022-11-22 | 99.47 |
| 2022-11-21 | 89.24 |
| 2022-11-18 | 101.52 |
| 2022-11-17 | 103.57 |
| 2022-11-16 | 98.45 |
| 2022-11-15 | 101.01 |
| 2022-11-14 | 95.38 |
| 2022-11-11 | 90.78 |
| 2022-11-10 | 73.39 |
| 2022-11-09 | 70.32 |
| 2022-11-08 | 83.62 |
| 2022-11-07 | 91.80 |
| 2022-11-04 | 89.24 |
| 2022-11-03 | 84.64 |
| 2022-11-02 | 87.20 |
| 2022-11-01 | 89.24 |
| 2022-10-31 | 89.24 |
| 2022-10-28 | 87.20 |
| 2022-10-27 | 94.87 |
| 2022-10-26 | 86.69 |
| 2022-10-25 | 90.27 |
| 2022-10-24 | 97.43 |
| 2022-10-21 | 102.54 |
| 2022-10-20 | 102.03 |
| 2022-10-19 | 114.82 |
| 2022-10-18 | 131.19 |
| 2022-10-17 | 164.94 |
| 2022-10-14 | 161.87 |
| 2022-10-13 | 162.90 |
| 2022-10-12 | 158.80 |
| 2022-10-11 | 165.45 |
| 2022-10-10 | 159.32 |
| 2022-10-07 | 163.41 |
| 2022-10-06 | 164.94 |
| 2022-10-05 | 158.29 |
| 2022-10-03 | 158.29 |
| 2022-09-30 | 149.09 |
| 2022-09-29 | 145.51 |
| 2022-09-28 | 132.72 |
| 2022-09-27 | 129.14 |
| 2022-09-26 | 147.04 |
| 2022-09-23 | 154.20 |
| 2022-09-22 | 170.06 |
| 2022-09-21 | 179.77 |
| 2022-09-20 | 191.03 |
| 2022-09-19 | 191.03 |
| 2022-09-16 | 206.88 |
| 2022-09-15 | 192.05 |
| 2022-09-14 | 198.19 |
| 2022-09-13 | 202.28 |
| 2022-09-09 | 210.97 |
| 2022-09-08 | 208.93 |
| 2022-09-07 | 209.44 |
| 2022-09-06 | 209.95 |
| 2022-09-05 | 206.88 |
| 2022-09-02 | 211.49 |
| 2022-09-01 | 218.65 |
| 2022-08-31 | 222.74 |
| 2022-08-30 | 219.16 |
| 2022-08-29 | 213.02 |
| 2022-08-26 | 202.28 |
| 2022-08-25 | 205.35 |
| 2022-08-24 | 202.28 |
| 2022-08-23 | 206.88 |
| 2022-08-22 | 207.39 |
| 2022-08-19 | 205.86 |
| 2022-08-18 | 203.81 |
| 2022-08-17 | 218.14 |
| 2022-08-16 | 216.09 |
| 2022-08-15 | 216.09 |
| 2022-08-12 | 221.20 |
| 2022-08-11 | 213.53 |
| 2022-08-10 | 206.88 |
| 2022-08-09 | 213.02 |
| 2022-08-08 | 217.11 |
| 2022-08-05 | 209.44 |
| 2022-08-04 | 209.95 |
| 2022-08-03 | 200.75 |
| 2022-08-02 | 219.16 |
| 2022-08-01 | 226.32 |
| 2022-07-29 | 223.25 |
| 2022-07-28 | 225.81 |
| 2022-07-27 | 224.78 |
| 2022-07-26 | 226.32 |
| 2022-07-25 | 231.94 |
| 2022-07-22 | 231.43 |
| 2022-07-21 | 228.36 |
| 2022-07-20 | 239.62 |
| 2022-07-19 | 252.92 |
| 2022-07-18 | 248.31 |
| 2022-07-15 | 247.29 |
| 2022-07-14 | 261.10 |
| 2022-07-13 | 258.54 |
| 2022-07-12 | 272.86 |
| 2022-07-11 | 273.37 |
| 2022-07-08 | 277.47 |
| 2022-07-07 | 286.16 |
| 2022-07-06 | 286.67 |
| 2022-07-05 | 283.60 |
| 2022-07-04 | 287.70 |
| 2022-06-30 | 323.50 |
| 2022-06-29 | 316.85 |
| 2022-06-28 | 317.36 |
| 2022-06-27 | 316.34 |
| 2022-06-24 | 315.31 |
| 2022-06-23 | 305.60 |
| 2022-06-22 | 296.39 |
| 2022-06-21 | 279.00 |
| 2022-06-20 | 275.93 |
| 2022-06-17 | 295.37 |
| 2022-06-16 | 261.10 |
| 2022-06-15 | 265.70 |
| 2022-06-14 | 262.12 |
| 2022-06-13 | 276.95 |
| 2022-06-10 | 290.25 |
| 2022-06-09 | 308.15 |
| 2022-06-08 | 313.27 |
| 2022-06-07 | 309.69 |
| 2022-06-06 | 319.41 |
| 2022-06-02 | 321.45 |
| 2022-06-01 | 339.87 |
| 2022-05-31 | 326.06 |
| 2022-05-30 | 333.73 |
| 2022-05-27 | 335.77 |
| 2022-05-26 | 339.74 |
| 2022-05-25 | 325.87 |
| 2022-05-24 | 323.39 |
| 2022-05-23 | 311.51 |
| 2022-05-20 | 305.57 |
| 2022-05-19 | 302.60 |
| 2022-05-18 | 305.07 |
| 2022-05-17 | 291.70 |
| 2022-05-16 | 302.60 |
| 2022-05-13 | 282.29 |
| 2022-05-12 | 253.57 |
| 2022-05-11 | 247.13 |
| 2022-05-10 | 251.59 |
| 2022-05-06 | 257.04 |
| 2022-05-05 | 274.37 |
| 2022-05-04 | 269.42 |
| 2022-05-03 | 271.40 |
| 2022-04-29 | 262.48 |
| 2022-04-28 | 259.02 |
| 2022-04-27 | 243.67 |
| 2022-04-26 | 240.70 |
| 2022-04-25 | 230.79 |
| 2022-04-22 | 246.14 |
| 2022-04-21 | 246.64 |
| 2022-04-20 | 259.02 |
| 2022-04-19 | 261.49 |
| 2022-04-14 | 275.36 |
| 2022-04-13 | 263.97 |
| 2022-04-12 | 263.47 |
| 2022-04-11 | 255.55 |
| 2022-04-08 | 274.86 |
| 2022-04-07 | 282.29 |
| 2022-04-06 | 286.25 |
| 2022-04-04 | 296.16 |
| 2022-04-01 | 277.34 |
| 2022-03-31 | 277.34 |
| 2022-03-30 | 282.29 |
| 2022-03-29 | 285.26 |
| 2022-03-28 | 305.07 |
| 2022-03-25 | 268.92 |
| 2022-03-24 | 286.25 |
| 2022-03-23 | 291.21 |
| 2022-03-22 | 311.51 |
| 2022-03-21 | 324.88 |
| 2022-03-18 | 336.76 |
| 2022-03-17 | 376.88 |
| 2022-03-16 | 381.33 |
| 2022-03-15 | 394.70 |
| 2022-03-14 | 396.19 |
| 2022-03-11 | 396.19 |
| 2022-03-10 | 398.17 |
| 2022-03-09 | 398.17 |
| 2022-03-08 | 397.18 |
| 2022-03-07 | 398.17 |
| 2022-03-04 | 396.19 |
| 2022-03-03 | 393.22 |
| 2022-03-02 | 380.34 |
| 2022-03-01 | 388.76 |
| 2022-02-28 | 387.27 |
| 2022-02-25 | 390.25 |
| 2022-02-24 | 389.75 |
| 2022-02-23 | 391.73 |
| 2022-02-22 | 391.24 |
| 2022-02-21 | 392.23 |
| 2022-02-18 | 391.73 |
| 2022-02-17 | 391.73 |
| 2022-02-16 | 391.73 |
| 2022-02-15 | 391.73 |
| 2022-02-14 | 390.74 |
| 2022-02-11 | 391.24 |
| 2022-02-10 | 392.23 |
| 2022-02-09 | 390.74 |
| 2022-02-08 | 390.25 |
| 2022-02-07 | 390.74 |
| 2022-02-04 | 390.25 |
| 2022-01-31 | 389.26 |
| 2022-01-28 | 387.77 |
| 2022-01-27 | 388.76 |
| 2022-01-26 | 385.29 |
| 2022-01-25 | 381.83 |
| 2022-01-24 | 385.29 |
| 2022-01-21 | 384.30 |
| 2022-01-20 | 387.77 |
| 2022-01-19 | 385.29 |
| 2022-01-18 | 382.82 |
| 2022-01-17 | 380.84 |
| 2022-01-14 | 380.34 |
| 2022-01-13 | 380.84 |
| 2022-01-12 | 382.32 |
| 2022-01-11 | 381.33 |
| 2022-01-10 | 377.37 |
| 2022-01-07 | 375.39 |
| 2022-01-06 | 373.90 |
| 2022-01-05 | 374.40 |
| 2022-01-04 | 374.40 |
| 2022-01-03 | 371.43 |
| 2021-12-31 | 367.96 |
| 2021-12-30 | 366.48 |
| 2021-12-29 | 364.00 |
| 2021-12-28 | 363.01 |
| 2021-12-24 | 364.00 |
| 2021-12-23 | 362.02 |
| 2021-12-22 | 362.51 |
| 2021-12-21 | 363.50 |
| 2021-12-20 | 361.03 |
| 2021-12-17 | 361.52 |
| 2021-12-16 | 362.51 |
| 2021-12-15 | 362.51 |
| 2021-12-14 | 361.52 |
| 2021-12-13 | 358.55 |
| 2021-12-10 | 356.08 |
| 2021-12-09 | 355.58 |
| 2021-12-08 | 340.73 |
| 2021-12-07 | 338.25 |
| 2021-12-06 | 332.31 |
| 2021-12-03 | 340.73 |
| 2021-12-02 | 334.29 |
| 2021-12-01 | 345.68 |
| 2021-11-30 | 341.22 |
| 2021-11-29 | 348.15 |
| 2021-11-26 | 351.62 |
| 2021-11-25 | 352.12 |
| 2021-11-24 | 350.13 |
| 2021-11-23 | 345.18 |
| 2021-11-22 | 343.20 |
| 2021-11-19 | 352.12 |
| 2021-11-18 | 354.59 |
| 2021-11-17 | 362.51 |
| 2021-11-16 | 364.99 |
| 2021-11-15 | 365.49 |
| 2021-11-12 | 365.49 |
| 2021-11-11 | 369.45 |
| 2021-11-10 | 366.48 |
| 2021-11-09 | 366.48 |
| 2021-11-08 | 364.50 |
| 2021-11-05 | 366.48 |
| 2021-11-04 | 367.47 |
| 2021-11-03 | 371.43 |
| 2021-11-02 | 372.42 |
| 2021-11-01 | 374.40 |
| 2021-10-29 | 382.82 |
| 2021-10-28 | 367.96 |
| 2021-10-27 | 338.25 |
| 2021-10-26 | 338.25 |
| 2021-10-25 | 338.25 |
| 2021-10-22 | 338.25 |
| 2021-10-21 | 338.25 |
| 2021-10-20 | 338.25 |
| 2021-10-19 | 338.25 |
| 2021-10-18 | 338.25 |
| 2021-10-15 | 338.25 |
| 2021-10-12 | 338.25 |
| 2021-10-11 | 338.25 |
| 2021-10-08 | 306.56 |
| 2021-10-07 | 322.90 |
| 2021-10-06 | 330.82 |
| 2021-10-05 | 329.34 |
| 2021-10-04 | 321.41 |
| 2021-09-30 | 298.14 |
| 2021-09-29 | 270.41 |
| 2021-09-28 | 255.55 |
| 2021-09-27 | 236.24 |
| 2021-09-24 | 226.34 |
| 2021-09-23 | 256.05 |
| 2021-09-21 | 252.09 |
| 2021-09-20 | 251.59 |
| 2021-09-17 | 250.10 |
| 2021-09-16 | 244.16 |
| 2021-09-15 | 245.65 |
| 2021-09-14 | 251.09 |
| 2021-09-13 | 257.53 |
| 2021-09-10 | 258.52 |
| 2021-09-09 | 260.01 |
| 2021-09-08 | 265.46 |
| 2021-09-07 | 274.37 |
| 2021-09-06 | 277.34 |
| 2021-09-03 | 276.35 |
| 2021-09-02 | 271.89 |
| 2021-09-01 | 271.89 |
| 2021-08-31 | 275.85 |
| 2021-08-30 | 262.98 |
| 2021-08-27 | 256.05 |
| 2021-08-26 | 264.47 |
| 2021-08-25 | 265.95 |
| 2021-08-24 | 265.95 |
| 2021-08-23 | 247.13 |
| 2021-08-20 | 248.62 |
| 2021-08-19 | 253.08 |
| 2021-08-18 | 260.50 |
| 2021-08-17 | 268.92 |
| 2021-08-16 | 286.75 |
| 2021-08-13 | 292.20 |
| 2021-08-12 | 274.86 |
| 2021-08-11 | 277.84 |
| 2021-08-10 | 288.73 |
| 2021-08-09 | 274.37 |
| 2021-08-06 | 265.95 |
| 2021-08-05 | 270.41 |
| 2021-08-04 | 281.30 |
| 2021-08-03 | 306.56 |
| 2021-08-02 | 280.81 |
| 2021-07-30 | 264.47 |
| 2021-07-29 | 294.67 |
| 2021-07-28 | 275.85 |
| 2021-07-27 | 274.37 |
| 2021-07-26 | 310.02 |
| 2021-07-23 | 345.68 |
| 2021-07-22 | 357.56 |
| 2021-07-21 | 354.10 |
| 2021-07-20 | 357.56 |
| 2021-07-19 | 363.50 |
| 2021-07-16 | 374.40 |
| 2021-07-15 | 380.84 |
| 2021-07-14 | 392.23 |
| 2021-07-13 | 385.29 |
| 2021-07-12 | 376.88 |
| 2021-07-09 | 383.31 |
| 2021-07-08 | 388.76 |
| 2021-07-07 | 398.17 |
| 2021-07-06 | 410.05 |
| 2021-07-05 | 403.12 |
| 2021-07-02 | 414.01 |
| 2021-06-30 | 415.01 |
| 2021-06-29 | 416.99 |
| 2021-06-28 | 425.90 |
| 2021-06-25 | 428.87 |
| 2021-06-24 | 424.91 |
| 2021-06-23 | 426.89 |
| 2021-06-22 | 419.96 |
| 2021-06-21 | 414.01 |
| 2021-06-18 | 428.87 |
| 2021-06-17 | 434.81 |
| 2021-06-16 | 436.79 |
| 2021-06-15 | 440.76 |
| 2021-06-11 | 453.63 |
| 2021-06-10 | 453.63 |
| 2021-06-09 | 451.65 |
| 2021-06-08 | 473.44 |
| 2021-06-07 | 462.54 |
| 2021-06-04 | 463.53 |
| 2021-06-03 | 481.86 |
| 2021-06-02 | 471.21 |
| 2021-06-01 | 488.63 |
| 2021-05-31 | 511.87 |
| 2021-05-28 | 489.60 |
| 2021-05-27 | 486.70 |
| 2021-05-26 | 472.18 |
| 2021-05-25 | 469.27 |
| 2021-05-24 | 483.79 |
| 2021-05-21 | 477.02 |
| 2021-05-20 | 479.92 |
| 2021-05-18 | 502.19 |
| 2021-05-17 | 497.35 |
| 2021-05-14 | 505.09 |
| 2021-05-13 | 527.36 |
| 2021-05-12 | 493.47 |
| 2021-05-11 | 425.70 |
| 2021-05-10 | 445.07 |
| 2021-05-07 | 457.65 |
| 2021-05-06 | 462.49 |
| 2021-05-05 | 462.49 |
| 2021-05-04 | 459.59 |
| 2021-05-03 | 444.10 |
| 2021-04-30 | 456.69 |
| 2021-04-29 | 446.04 |
| 2021-04-28 | 441.19 |
| 2021-04-27 | 436.35 |
| 2021-04-26 | 446.04 |
| 2021-04-23 | 438.29 |
| 2021-04-22 | 440.23 |
| 2021-04-21 | 447.97 |
| 2021-04-20 | 456.69 |
| 2021-04-19 | 456.69 |
| 2021-04-16 | 452.81 |
| 2021-04-15 | 451.84 |
| 2021-04-14 | 439.26 |
| 2021-04-13 | 443.13 |
| 2021-04-12 | 424.74 |
| 2021-04-09 | 395.69 |
| 2021-04-08 | 413.12 |
| 2021-04-07 | 413.12 |
| 2021-04-01 | 403.44 |
| 2021-03-31 | 392.79 |
| 2021-03-30 | 400.53 |
| 2021-03-29 | 397.63 |
| 2021-03-26 | 405.37 |
| 2021-03-25 | 404.41 |
| 2021-03-24 | 406.34 |
| 2021-03-23 | 419.90 |
| 2021-03-22 | 433.45 |
| 2021-03-19 | 432.48 |
| 2021-03-18 | 442.16 |
| 2021-03-17 | 477.02 |
| 2021-03-16 | 493.47 |
| 2021-03-15 | 489.60 |
| 2021-03-12 | 489.60 |
| 2021-03-11 | 506.06 |
| 2021-03-10 | 485.73 |
| 2021-03-09 | 484.76 |
| 2021-03-08 | 480.89 |
| 2021-03-05 | 495.41 |
| 2021-03-04 | 489.60 |
| 2021-03-03 | 502.19 |
| 2021-03-02 | 483.79 |
| 2021-03-01 | 498.32 |
| 2021-02-26 | 470.24 |
| 2021-02-25 | 483.79 |
| 2021-02-24 | 484.76 |
| 2021-02-23 | 499.28 |
| 2021-02-22 | 513.81 |
| 2021-02-19 | 541.88 |
| 2021-02-18 | 497.35 |
| 2021-02-17 | 502.19 |
| 2021-02-16 | 508.00 |
| 2021-02-11 | 511.87 |
| 2021-02-10 | 515.74 |
| 2021-02-09 | 490.57 |
| 2021-02-08 | 510.90 |
| 2021-02-05 | 509.93 |
| 2021-02-04 | 511.87 |
| 2021-02-03 | 522.52 |
| 2021-02-02 | 514.77 |
| 2021-02-01 | 516.71 |
| 2021-01-29 | 511.87 |
| 2021-01-28 | 495.41 |
| 2021-01-27 | 535.11 |
| 2021-01-26 | 521.55 |
| 2021-01-25 | 538.01 |
| 2021-01-22 | 538.98 |
| 2021-01-21 | 529.30 |
| 2021-01-20 | 525.42 |
| 2021-01-19 | 519.61 |
| 2021-01-18 | 504.12 |
| 2021-01-15 | 509.93 |
| 2021-01-14 | 517.68 |
| 2021-01-13 | 526.39 |
| 2021-01-12 | 535.11 |
| 2021-01-11 | 524.46 |
| 2021-01-08 | 538.98 |
| 2021-01-07 | 530.26 |
| 2021-01-06 | 555.44 |
| 2021-01-05 | 545.75 |
| 2021-01-04 | 530.26 |
| 2020-12-31 | 530.26 |
| 2020-12-30 | 524.46 |
| 2020-12-29 | 499.28 |
| 2020-12-28 | 510.90 |
| 2020-12-24 | 529.30 |
| 2020-12-23 | 513.81 |
| 2020-12-22 | 498.32 |
| 2020-12-21 | 505.09 |
| 2020-12-18 | 476.05 |
| 2020-12-17 | 485.73 |
| 2020-12-16 | 485.73 |
| 2020-12-15 | 437.32 |
| 2020-12-14 | 417.96 |
| 2020-12-11 | 425.70 |
| 2020-12-10 | 426.67 |
| 2020-12-09 | 430.55 |
| 2020-12-08 | 426.67 |
| 2020-12-07 | 425.70 |
| 2020-12-04 | 434.42 |
| 2020-12-03 | 418.93 |
| 2020-12-02 | 430.55 |
| 2020-12-01 | 429.58 |
| 2020-11-30 | 407.31 |
| 2020-11-27 | 407.31 |
| 2020-11-26 | 409.25 |
| 2020-11-25 | 403.44 |
| 2020-11-24 | 417.96 |
| 2020-11-23 | 416.99 |
| 2020-11-20 | 424.74 |
| 2020-11-19 | 426.67 |
| 2020-11-18 | 426.67 |
| 2020-11-17 | 438.29 |
| 2020-11-16 | 438.29 |
| 2020-11-13 | 442.16 |
| 2020-11-12 | 432.48 |
| 2020-11-11 | 408.28 |
| 2020-11-10 | 420.86 |
| 2020-11-09 | 449.91 |
| 2020-11-06 | 417.96 |
| 2020-11-05 | 423.77 |
| 2020-11-04 | 417.96 |
| 2020-11-03 | 425.70 |
| 2020-11-02 | 420.86 |
| 2020-10-30 | 435.39 |
| 2020-10-29 | 463.46 |
| 2020-10-28 | 480.89 |
| 2020-10-27 | 501.22 |
| 2020-10-23 | 512.84 |
| 2020-10-22 | 526.39 |
| 2020-10-21 | 526.39 |
| 2020-10-20 | 527.36 |
| 2020-10-19 | 500.25 |
| 2020-10-16 | 521.55 |
| 2020-10-15 | 534.14 |
| 2020-10-14 | 555.44 |
| 2020-10-12 | 527.36 |
| 2020-10-09 | 518.65 |
| 2020-10-08 | 517.68 |
| 2020-10-07 | 514.77 |
| 2020-10-06 | 515.74 |
| 2020-10-05 | 495.41 |
| 2020-09-30 | 494.44 |
| 2020-09-29 | 489.60 |
| 2020-09-28 | 510.90 |
| 2020-09-25 | 488.63 |
| 2020-09-24 | 501.22 |
| 2020-09-23 | 501.22 |
| 2020-09-22 | 488.63 |
| 2020-09-21 | 483.79 |
| 2020-09-18 | 480.89 |
| 2020-09-17 | 482.83 |
| 2020-09-16 | 491.54 |
| 2020-09-15 | 524.46 |
| 2020-09-14 | 480.89 |
| 2020-09-11 | 491.54 |
| 2020-09-10 | 488.63 |
| 2020-09-09 | 490.57 |
| 2020-09-08 | 484.76 |
| 2020-09-07 | 497.35 |
| 2020-09-04 | 508.00 |
| 2020-09-03 | 523.49 |
| 2020-09-02 | 518.65 |
| 2020-09-01 | 528.33 |
| 2020-08-31 | 516.71 |
| 2020-08-28 | 526.39 |
| 2020-08-27 | 521.55 |
| 2020-08-26 | 524.46 |
| 2020-08-25 | 523.49 |
| 2020-08-24 | 535.11 |
| 2020-08-21 | 544.79 |
| 2020-08-20 | 540.91 |
| 2020-08-19 | 562.21 |
| 2020-08-18 | 572.86 |
| 2020-08-17 | 549.63 |
| 2020-08-14 | 568.99 |
| 2020-08-13 | 547.69 |
| 2020-08-12 | 551.56 |
| 2020-08-11 | 533.17 |
| 2020-08-10 | 545.75 |
| 2020-08-07 | 521.55 |
| 2020-08-06 | 525.42 |
| 2020-08-05 | 524.46 |
| 2020-08-04 | 517.68 |
| 2020-08-03 | 513.81 |
| 2020-07-31 | 528.33 |
| 2020-07-30 | 599.97 |
| 2020-07-29 | 622.24 |
| 2020-07-28 | 623.21 |
| 2020-07-27 | 609.65 |
| 2020-07-24 | 592.23 |
| 2020-07-23 | 613.53 |
| 2020-07-22 | 624.17 |
| 2020-07-21 | 634.82 |
| 2020-07-20 | 606.75 |
| 2020-07-17 | 615.46 |
| 2020-07-16 | 601.91 |
| 2020-07-15 | 626.11 |
| 2020-07-14 | 620.30 |
| 2020-07-13 | 635.79 |
| 2020-07-10 | 629.98 |
| 2020-07-09 | 636.76 |
| 2020-07-08 | 660.00 |
| 2020-07-07 | 650.31 |
| 2020-07-06 | 683.23 |
| 2020-07-03 | 689.04 |
| 2020-07-02 | 699.69 |
| 2020-06-30 | 739.38 |
| 2020-06-29 | 739.38 |
| 2020-06-26 | 711.31 |
| 2020-06-24 | 725.83 |
| 2020-06-23 | 712.28 |
| 2020-06-22 | 721.96 |
| 2020-06-19 | 742.29 |
| 2020-06-18 | 731.64 |
| 2020-06-17 | 720.99 |
| 2020-06-16 | 703.56 |
| 2020-06-15 | 637.73 |
| 2020-06-12 | 655.16 |
| 2020-06-11 | 664.84 |
| 2020-06-10 | 669.68 |
| 2020-06-09 | 668.71 |
| 2020-06-08 | 678.39 |
| 2020-06-05 | 684.20 |
| 2020-06-04 | 671.61 |
| 2020-06-03 | 652.25 |
| 2020-06-02 | 675.16 |
| 2020-06-01 | 697.12 |
| 2020-05-29 | 644.61 |
| 2020-05-28 | 615.97 |
| 2020-05-27 | 624.57 |
| 2020-05-26 | 650.34 |
| 2020-05-25 | 641.75 |
| 2020-05-22 | 637.93 |
| 2020-05-21 | 657.98 |
| 2020-05-20 | 657.02 |
| 2020-05-19 | 669.43 |
| 2020-05-18 | 685.66 |
| 2020-05-15 | 639.84 |
| 2020-05-14 | 680.89 |
| 2020-05-13 | 670.39 |
| 2020-05-12 | 674.21 |
| 2020-05-11 | 644.61 |
| 2020-05-08 | 650.34 |
| 2020-05-07 | 623.61 |
| 2020-05-06 | 629.34 |
| 2020-05-05 | 608.34 |
| 2020-05-04 | 573.97 |
| 2020-04-29 | 589.25 |
| 2020-04-28 | 606.43 |
| 2020-04-27 | 624.57 |
| 2020-04-24 | 508.10 |
| 2020-04-23 | 510.01 |
| 2020-04-22 | 511.92 |
| 2020-04-21 | 511.92 |
| 2020-04-20 | 531.97 |
| 2020-04-17 | 515.74 |
| 2020-04-16 | 509.06 |
| 2020-04-15 | 491.87 |
| 2020-04-14 | 507.15 |
| 2020-04-09 | 510.01 |
| 2020-04-08 | 478.51 |
| 2020-04-07 | 483.28 |
| 2020-04-06 | 479.46 |
| 2020-04-03 | 472.78 |
| 2020-04-02 | 491.87 |
| 2020-04-01 | 481.37 |
| 2020-03-31 | 487.10 |
| 2020-03-30 | 444.14 |
| 2020-03-27 | 429.82 |
| 2020-03-26 | 436.50 |
| 2020-03-25 | 446.05 |
| 2020-03-24 | 443.19 |
| 2020-03-23 | 410.73 |
| 2020-03-20 | 425.05 |
| 2020-03-19 | 391.64 |
| 2020-03-18 | 414.55 |
| 2020-03-17 | 415.50 |
| 2020-03-16 | 405.96 |
| 2020-03-13 | 429.82 |
| 2020-03-12 | 444.14 |
| 2020-03-11 | 475.64 |
| 2020-03-10 | 483.28 |
| 2020-03-09 | 478.51 |
| 2020-03-06 | 527.19 |
| 2020-03-05 | 528.15 |
| 2020-03-04 | 493.78 |
| 2020-03-03 | 494.74 |
| 2020-03-02 | 489.96 |
| 2020-02-28 | 500.46 |
| 2020-02-27 | 518.60 |
| 2020-02-26 | 517.65 |
| 2020-02-25 | 535.79 |
| 2020-02-24 | 500.46 |
| 2020-02-21 | 515.74 |
| 2020-02-20 | 458.46 |
| 2020-02-19 | 425.05 |
| 2020-02-18 | 379.23 |
| 2020-02-17 | 401.18 |
| 2020-02-14 | 402.14 |
| 2020-02-13 | 412.64 |
| 2020-02-12 | 412.64 |
| 2020-02-11 | 396.41 |
| 2020-02-10 | 386.86 |
| 2020-02-07 | 390.68 |
| 2020-02-06 | 381.14 |
| 2020-02-05 | 379.23 |
| 2020-02-04 | 373.02 |
| 2020-02-03 | 370.16 |
| 2020-01-31 | 353.93 |
| 2020-01-30 | 354.88 |
| 2020-01-29 | 375.88 |
| 2020-01-24 | 406.91 |
| 2020-01-23 | 396.41 |
| 2020-01-22 | 416.46 |
| 2020-01-21 | 429.82 |
| 2020-01-20 | 450.82 |
| 2020-01-17 | 436.50 |
| 2020-01-16 | 432.69 |
| 2020-01-15 | 431.73 |
| 2020-01-14 | 433.64 |
| 2020-01-13 | 444.14 |
| 2020-01-10 | 452.73 |
| 2020-01-09 | 453.69 |
| 2020-01-08 | 437.46 |
| 2020-01-07 | 426.96 |
| 2020-01-06 | 422.18 |
| 2020-01-03 | 418.37 |
| 2020-01-02 | 437.46 |
| 2019-12-31 | 435.55 |
| 2019-12-30 | 430.78 |
| 2019-12-27 | 406.91 |
| 2019-12-24 | 394.50 |
| 2019-12-23 | 398.32 |
| 2019-12-20 | 366.82 |
| 2019-12-19 | 353.45 |
| 2019-12-18 | 347.72 |
| 2019-12-17 | 347.25 |
| 2019-12-16 | 348.20 |
| 2019-12-13 | 348.20 |
| 2019-12-12 | 357.27 |
| 2019-12-11 | 345.34 |
| 2019-12-10 | 336.27 |
| 2019-12-09 | 340.09 |
| 2019-12-06 | 361.57 |
| 2019-12-05 | 367.29 |
| 2019-12-04 | 343.90 |
| 2019-12-03 | 349.63 |
| 2019-12-02 | 360.61 |
| 2019-11-29 | 363.95 |
| 2019-11-28 | 378.27 |
| 2019-11-27 | 382.09 |
| 2019-11-26 | 382.09 |
| 2019-11-25 | 373.02 |
| 2019-11-22 | 372.07 |
| 2019-11-21 | 375.88 |
| 2019-11-20 | 389.73 |
| 2019-11-19 | 402.14 |
| 2019-11-18 | 374.93 |
| 2019-11-15 | 367.77 |
| 2019-11-14 | 374.93 |
| 2019-11-13 | 384.00 |
| 2019-11-12 | 396.41 |
| 2019-11-11 | 405.96 |
| 2019-11-08 | 436.50 |
| 2019-11-07 | 447.00 |
| 2019-11-06 | 450.82 |
| 2019-11-05 | 467.05 |
| 2019-11-04 | 465.14 |
| 2019-11-01 | 471.83 |
| 2019-10-31 | 459.42 |
| 2019-10-30 | 427.91 |
| 2019-10-29 | 430.78 |
| 2019-10-28 | 419.32 |
| 2019-10-25 | 439.37 |
| 2019-10-24 | 417.41 |
| 2019-10-23 | 408.82 |
| 2019-10-22 | 426.96 |
| 2019-10-21 | 426.96 |
| 2019-10-18 | 433.64 |
| 2019-10-17 | 436.50 |
| 2019-10-16 | 425.05 |
| 2019-10-15 | 436.50 |
| 2019-10-14 | 420.28 |
| 2019-10-11 | 408.82 |
| 2019-10-10 | 401.18 |
| 2019-10-09 | 396.41 |
| 2019-10-08 | 388.77 |
| 2019-10-04 | 386.86 |
| 2019-10-03 | 403.09 |
| 2019-10-02 | 390.68 |
| 2019-09-30 | 388.77 |
| 2019-09-27 | 339.61 |
| 2019-09-26 | 327.20 |
| 2019-09-25 | 383.04 |
| 2019-09-24 | 395.45 |
| 2019-09-23 | 425.05 |
| 2019-09-20 | 436.50 |
| 2019-09-19 | 438.41 |
| 2019-09-18 | 443.19 |
| 2019-09-17 | 440.32 |
| 2019-09-16 | 453.69 |
| 2019-09-13 | 452.73 |
| 2019-09-12 | 453.69 |
| 2019-09-11 | 442.23 |
| 2019-09-10 | 449.87 |
| 2019-09-09 | 484.24 |
| 2019-09-06 | 468.96 |
| 2019-09-05 | 445.10 |
| 2019-09-04 | 460.37 |
| 2019-09-03 | 431.73 |
| 2019-09-02 | 436.50 |
| 2019-08-30 | 430.78 |
| 2019-08-29 | 430.78 |
| 2019-08-28 | 440.32 |
| 2019-08-27 | 453.69 |
| 2019-08-26 | 432.69 |
| 2019-08-23 | 447.00 |
| 2019-08-22 | 446.05 |
| 2019-08-21 | 467.05 |
| 2019-08-20 | 486.14 |
| 2019-08-19 | 426.00 |
| 2019-08-16 | 428.87 |
| 2019-08-15 | 364.43 |
| 2019-08-14 | 481.37 |
| 2019-08-13 | 491.87 |
| 2019-08-12 | 496.65 |
| 2019-08-09 | 482.33 |
| 2019-08-08 | 500.46 |
| 2019-08-07 | 496.65 |
| 2019-08-06 | 508.10 |
| 2019-08-05 | 495.69 |
| 2019-08-02 | 519.56 |
| 2019-08-01 | 568.24 |
| 2019-07-31 | 577.79 |
| 2019-07-30 | 552.97 |
| 2019-07-29 | 589.25 |
| 2019-07-26 | 626.48 |
| 2019-07-25 | 624.57 |
| 2019-07-24 | 658.93 |
| 2019-07-23 | 667.53 |
| 2019-07-22 | 661.80 |
| 2019-07-19 | 673.25 |
| 2019-07-18 | 670.39 |
| 2019-07-17 | 683.75 |
| 2019-07-16 | 682.80 |
| 2019-07-15 | 687.57 |
| 2019-07-12 | 686.62 |
| 2019-07-11 | 681.84 |
| 2019-07-10 | 686.62 |
| 2019-07-09 | 690.44 |
| 2019-07-08 | 669.43 |
| 2019-07-05 | 683.75 |
| 2019-07-04 | 676.12 |
| 2019-07-03 | 694.25 |
| 2019-07-02 | 671.34 |
| 2019-06-28 | 642.70 |
| 2019-06-27 | 646.52 |
| 2019-06-26 | 622.66 |
| 2019-06-25 | 629.34 |
| 2019-06-24 | 628.39 |
| 2019-06-21 | 628.39 |
| 2019-06-20 | 615.97 |
| 2019-06-19 | 638.89 |
| 2019-06-18 | 608.34 |
| 2019-06-17 | 609.29 |
| 2019-06-14 | 615.02 |
| 2019-06-13 | 638.89 |
| 2019-06-12 | 646.52 |
| 2019-06-11 | 663.71 |
| 2019-06-10 | 618.84 |
| 2019-06-06 | 602.13 |
| 2019-06-05 | 646.55 |
| 2019-06-04 | 606.86 |
| 2019-06-03 | 586.07 |
| 2019-05-31 | 581.34 |
| 2019-05-30 | 568.11 |
| 2019-05-29 | 564.33 |
| 2019-05-28 | 579.45 |
| 2019-05-27 | 535.04 |
| 2019-05-24 | 548.27 |
| 2019-05-23 | 566.22 |
| 2019-05-22 | 561.50 |
| 2019-05-21 | 576.62 |
| 2019-05-20 | 549.21 |
| 2019-05-17 | 591.74 |
| 2019-05-16 | 589.85 |
| 2019-05-15 | 599.30 |
| 2019-05-14 | 577.56 |
| 2019-05-10 | 599.30 |
| 2019-05-09 | 553.94 |
| 2019-05-08 | 587.01 |
| 2019-05-07 | 582.29 |
| 2019-05-06 | 551.10 |
| 2019-05-03 | 552.99 |
| 2019-05-02 | 549.21 |
| 2019-04-30 | 498.18 |
| 2019-04-29 | 499.13 |
| 2019-04-26 | 472.67 |
| 2019-04-25 | 463.22 |
| 2019-04-24 | 414.08 |
| 2019-04-23 | 408.41 |
| 2019-04-18 | 404.63 |
| 2019-04-17 | 400.85 |
| 2019-04-16 | 405.57 |
| 2019-04-15 | 400.85 |
| 2019-04-12 | 401.79 |
| 2019-04-11 | 386.67 |
| 2019-04-10 | 388.56 |
| 2019-04-09 | 390.45 |
| 2019-04-08 | 386.67 |
| 2019-04-04 | 412.19 |
| 2019-04-03 | 412.19 |
| 2019-04-02 | 408.41 |
| 2019-04-01 | 403.68 |
| 2019-03-29 | 395.18 |
| 2019-03-28 | 394.23 |
| 2019-03-27 | 391.40 |
| 2019-03-26 | 395.18 |
| 2019-03-25 | 393.29 |
| 2019-03-22 | 379.11 |
| 2019-03-21 | 377.22 |
| 2019-03-20 | 391.40 |
| 2019-03-19 | 371.08 |
| 2019-03-18 | 398.96 |
| 2019-03-15 | 388.56 |
| 2019-03-14 | 375.33 |
| 2019-03-13 | 370.14 |
| 2019-03-12 | 363.99 |
| 2019-03-11 | 361.16 |
| 2019-03-08 | 357.85 |
| 2019-03-07 | 365.88 |
| 2019-03-06 | 351.71 |
| 2019-03-05 | 360.21 |
| 2019-03-04 | 363.99 |
| 2019-03-01 | 364.94 |
| 2019-02-28 | 366.83 |
| 2019-02-27 | 367.77 |
| 2019-02-26 | 372.50 |
| 2019-02-25 | 370.61 |
| 2019-02-22 | 375.33 |
| 2019-02-21 | 367.77 |
| 2019-02-20 | 365.41 |
| 2019-02-19 | 361.16 |
| 2019-02-18 | 375.33 |
| 2019-02-15 | 365.41 |
| 2019-02-14 | 361.63 |
| 2019-02-13 | 352.18 |
| 2019-02-12 | 353.13 |
| 2019-02-11 | 344.15 |
| 2019-02-08 | 341.79 |
| 2019-02-04 | 337.06 |
| 2019-02-01 | 328.56 |
| 2019-01-31 | 325.25 |
| 2019-01-30 | 305.40 |
| 2019-01-29 | 294.54 |
| 2019-01-28 | 298.79 |
| 2019-01-25 | 292.17 |
| 2019-01-24 | 287.92 |
| 2019-01-23 | 275.64 |
| 2019-01-22 | 294.54 |
| 2019-01-21 | 311.07 |
| 2019-01-18 | 307.77 |
| 2019-01-17 | 304.46 |
| 2019-01-16 | 289.81 |
| 2019-01-15 | 275.64 |
| 2019-01-14 | 268.55 |
| 2019-01-11 | 269.49 |
| 2019-01-10 | 271.38 |
| 2019-01-09 | 277.05 |
| 2019-01-08 | 273.27 |
| 2019-01-07 | 272.33 |
| 2019-01-04 | 285.56 |
| 2019-01-03 | 279.89 |
| 2019-01-02 | 294.54 |
| 2018-12-31 | 315.80 |
| 2018-12-28 | 292.65 |
| 2018-12-27 | 276.11 |
| 2018-12-24 | 289.81 |
| 2018-12-21 | 282.25 |
| 2018-12-20 | 283.20 |
| 2018-12-19 | 296.90 |
| 2018-12-18 | 309.66 |
| 2018-12-17 | 312.02 |
| 2018-12-14 | 321.94 |
| 2018-12-13 | 339.42 |
| 2018-12-12 | 333.75 |
| 2018-12-11 | 331.39 |
| 2018-12-10 | 333.28 |
| 2018-12-07 | 345.09 |
| 2018-12-06 | 339.42 |
| 2018-12-05 | 358.32 |
| 2018-12-04 | 371.55 |
| 2018-12-03 | 363.99 |
| 2018-11-30 | 354.54 |
| 2018-11-29 | 348.87 |
| 2018-11-28 | 349.82 |
| 2018-11-27 | 334.70 |
| 2018-11-26 | 345.09 |
| 2018-11-23 | 343.68 |
| 2018-11-22 | 354.54 |
| 2018-11-21 | 344.62 |
| 2018-11-20 | 349.35 |
| 2018-11-19 | 349.82 |
| 2018-11-16 | 343.20 |
| 2018-11-15 | 341.79 |
| 2018-11-14 | 345.09 |
| 2018-11-13 | 334.70 |
| 2018-11-12 | 336.12 |
| 2018-11-09 | 325.72 |
| 2018-11-08 | 339.42 |
| 2018-11-07 | 310.60 |
| 2018-11-06 | 300.68 |
| 2018-11-05 | 268.55 |
| 2018-11-02 | 283.67 |
| 2018-11-01 | 246.34 |
| 2018-10-31 | 235.95 |
| 2018-10-30 | 226.02 |
| 2018-10-29 | 224.61 |
| 2018-10-26 | 228.39 |
| 2018-10-25 | 237.36 |
| 2018-10-24 | 237.36 |
| 2018-10-23 | 244.92 |
| 2018-10-22 | 262.88 |
| 2018-10-19 | 251.54 |
| 2018-10-18 | 243.03 |
| 2018-10-16 | 238.78 |
| 2018-10-15 | 234.06 |
| 2018-10-12 | 247.76 |
| 2018-10-11 | 247.29 |
| 2018-10-10 | 261.46 |
| 2018-10-09 | 256.74 |
| 2018-10-08 | 266.66 |
| 2018-10-05 | 286.03 |
| 2018-10-04 | 292.17 |
| 2018-10-03 | 292.17 |
| 2018-10-02 | 286.50 |
| 2018-09-28 | 301.62 |
| 2018-09-27 | 303.51 |
| 2018-09-26 | 305.40 |
| 2018-09-24 | 300.68 |
| 2018-09-21 | 322.41 |
| 2018-09-20 | 303.04 |
| 2018-09-19 | 297.37 |
| 2018-09-18 | 301.62 |
| 2018-09-17 | 281.78 |
| 2018-09-14 | 300.21 |
| 2018-09-13 | 286.03 |
| 2018-09-12 | 282.72 |
| 2018-09-11 | 328.08 |
| 2018-09-10 | 318.16 |
| 2018-09-07 | 334.23 |
| 2018-09-06 | 329.50 |
| 2018-09-05 | 328.56 |
| 2018-09-04 | 341.31 |
| 2018-09-03 | 337.06 |
| 2018-08-31 | 338.01 |
| 2018-08-30 | 347.93 |
| 2018-08-29 | 352.65 |
| 2018-08-28 | 353.60 |
| 2018-08-27 | 369.66 |
| 2018-08-24 | 350.29 |
| 2018-08-23 | 363.52 |
| 2018-08-22 | 361.16 |
| 2018-08-21 | 361.16 |
| 2018-08-20 | 332.34 |
| 2018-08-17 | 342.73 |
| 2018-08-16 | 335.17 |
| 2018-08-15 | 335.64 |
| 2018-08-14 | 355.02 |
| 2018-08-13 | 358.32 |
| 2018-08-10 | 419.75 |
| 2018-08-09 | 441.48 |
| 2018-08-08 | 438.65 |
| 2018-08-07 | 400.85 |
| 2018-08-06 | 374.39 |
| 2018-08-03 | 382.89 |
| 2018-08-02 | 407.46 |
| 2018-08-01 | 401.79 |
| 2018-07-31 | 437.70 |
| 2018-07-30 | 448.10 |
| 2018-07-27 | 421.64 |
| 2018-07-26 | 397.07 |
| 2018-07-25 | 382.89 |
| 2018-07-24 | 358.80 |
| 2018-07-23 | 344.15 |
| 2018-07-20 | 352.65 |
| 2018-07-19 | 346.98 |
| 2018-07-18 | 359.27 |
| 2018-07-17 | 331.86 |
| 2018-07-16 | 319.58 |
| 2018-07-13 | 312.49 |
| 2018-07-12 | 286.50 |
| 2018-07-11 | 274.22 |
| 2018-07-10 | 279.42 |
| 2018-07-09 | 285.56 |
| 2018-07-06 | 268.55 |
| 2018-07-05 | 275.64 |
| 2018-07-04 | 284.14 |
| 2018-07-03 | 295.95 |
| 2018-06-29 | 305.40 |
| 2018-06-28 | 293.59 |
| 2018-06-27 | 292.17 |
| 2018-06-26 | 324.78 |
| 2018-06-25 | 338.95 |
| 2018-06-22 | 348.87 |
| 2018-06-21 | 345.57 |
| 2018-06-20 | 353.13 |
| 2018-06-19 | 334.70 |
| 2018-06-15 | 358.32 |
| 2018-06-14 | 356.91 |
| 2018-06-13 | 367.30 |
| 2018-06-12 | 373.44 |
| 2018-06-11 | 372.03 |
| 2018-06-08 | 372.50 |
| 2018-06-07 | 383.84 |
| 2018-06-06 | 358.80 |
| 2018-06-05 | 367.68 |
| 2018-06-04 | 371.42 |
| 2018-06-01 | 372.36 |
| 2018-05-31 | 376.10 |
| 2018-05-30 | 352.72 |
| 2018-05-29 | 360.20 |
| 2018-05-28 | 370.49 |
| 2018-05-25 | 368.62 |
| 2018-05-24 | 370.49 |
| 2018-05-23 | 365.81 |
| 2018-05-21 | 377.97 |
| 2018-05-18 | 367.68 |
| 2018-05-17 | 358.33 |
| 2018-05-16 | 332.14 |
| 2018-05-15 | 328.40 |
| 2018-05-14 | 323.72 |
| 2018-05-11 | 325.12 |
| 2018-05-10 | 329.80 |
| 2018-05-09 | 326.99 |
| 2018-05-08 | 322.78 |
| 2018-05-07 | 308.29 |
| 2018-05-04 | 284.43 |
| 2018-05-03 | 307.35 |
| 2018-05-02 | 331.20 |
| 2018-04-30 | 310.62 |
| 2018-04-27 | 291.45 |
| 2018-04-26 | 273.21 |
| 2018-04-25 | 276.48 |
| 2018-04-24 | 271.34 |
| 2018-04-23 | 278.82 |
| 2018-04-20 | 278.35 |
| 2018-04-19 | 259.65 |
| 2018-04-18 | 252.16 |
| 2018-04-17 | 236.73 |
| 2018-04-16 | 233.92 |
| 2018-04-13 | 229.72 |
| 2018-04-12 | 227.38 |
| 2018-04-11 | 224.57 |
| 2018-04-10 | 224.57 |
| 2018-04-09 | 210.54 |
| 2018-04-06 | 210.54 |
| 2018-04-04 | 205.40 |
| 2018-04-03 | 206.80 |
| 2018-03-29 | 196.04 |
| 2018-03-28 | 185.29 |
| 2018-03-27 | 181.08 |
| 2018-03-26 | 165.64 |
| 2018-03-23 | 162.37 |
| 2018-03-22 | 188.09 |
| 2018-03-21 | 187.62 |
| 2018-03-20 | 189.50 |
| 2018-03-19 | 190.43 |
| 2018-03-16 | 186.69 |
| 2018-03-15 | 189.96 |
| 2018-03-14 | 196.04 |
| 2018-03-13 | 202.59 |
| 2018-03-12 | 204.93 |
| 2018-03-09 | 195.11 |
| 2018-03-08 | 189.96 |
| 2018-03-07 | 196.04 |
| 2018-03-06 | 195.11 |
| 2018-03-05 | 199.78 |
| 2018-03-02 | 211.01 |
| 2018-03-01 | 206.33 |
| 2018-02-28 | 198.38 |
| 2018-02-27 | 178.74 |
| 2018-02-26 | 182.01 |
| 2018-02-23 | 189.96 |
| 2018-02-22 | 171.26 |
| 2018-02-21 | 156.29 |
| 2018-02-20 | 154.42 |
| 2018-02-15 | 135.71 |
| 2018-02-14 | 126.36 |
| 2018-02-13 | 128.23 |
| 2018-02-12 | 124.02 |
| 2018-02-09 | 120.75 |
| 2018-02-08 | 129.16 |
| 2018-02-07 | 124.49 |
| 2018-02-06 | 124.49 |
| 2018-02-05 | 144.13 |
| 2018-02-02 | 134.78 |
| 2018-02-01 | 140.39 |
| 2018-01-31 | 142.26 |
| 2018-01-30 | 137.58 |
| 2018-01-29 | 133.84 |
| 2018-01-26 | 123.08 |
| 2018-01-25 | 120.75 |
| 2018-01-24 | 119.81 |
| 2018-01-23 | 119.34 |
| 2018-01-22 | 117.94 |
| 2018-01-19 | 118.41 |
| 2018-01-18 | 120.28 |
| 2018-01-17 | 121.68 |
| 2018-01-16 | 123.55 |
| 2018-01-15 | 120.75 |
| 2018-01-12 | 117.47 |
| 2018-01-11 | 117.94 |
| 2018-01-10 | 118.88 |
| 2018-01-09 | 115.13 |
| 2018-01-08 | 116.07 |
| 2018-01-05 | 107.65 |
| 2018-01-04 | 111.86 |
| 2018-01-03 | 114.67 |
| 2018-01-02 | 116.07 |
| 2017-12-29 | 119.34 |
| 2017-12-28 | 118.88 |
| 2017-12-27 | 117.47 |
| 2017-12-22 | 102.51 |
| 2017-12-21 | 91.28 |
| 2017-12-20 | 81.46 |
| 2017-12-19 | 86.61 |
| 2017-12-18 | 92.68 |
| 2017-12-15 | 101.10 |
| 2017-12-14 | 100.64 |
| 2017-12-13 | 96.89 |
| 2017-12-12 | 104.38 |
| 2017-12-11 | 106.72 |
| 2017-12-08 | 101.57 |
| 2017-12-07 | 97.83 |
| 2017-12-06 | 101.10 |
| 2017-12-05 | 108.59 |
| 2017-12-04 | 111.39 |
| 2017-12-01 | 109.99 |
| 2017-11-30 | 120.28 |
| 2017-11-29 | 119.81 |
| 2017-11-28 | 117.47 |
| 2017-11-27 | 119.34 |
| 2017-11-24 | 124.49 |
| 2017-11-23 | 127.76 |
| 2017-11-22 | 126.83 |
| 2017-11-21 | 128.70 |
| 2017-11-20 | 133.37 |
| 2017-11-17 | 133.84 |
| 2017-11-16 | 130.10 |
| 2017-11-15 | 133.37 |
| 2017-11-14 | 131.50 |
| 2017-11-13 | 130.57 |
| 2017-11-10 | 130.10 |
| 2017-11-09 | 127.76 |
| 2017-11-08 | 129.63 |
| 2017-11-07 | 130.57 |
| 2017-11-06 | 127.76 |
| 2017-11-03 | 132.91 |
| 2017-11-02 | 129.16 |
| 2017-11-01 | 135.24 |
| 2017-10-31 | 134.78 |
| 2017-10-30 | 130.57 |
| 2017-10-27 | 133.84 |
| 2017-10-26 | 131.97 |
| 2017-10-25 | 129.63 |
| 2017-10-24 | 138.52 |
| 2017-10-23 | 144.13 |
| 2017-10-20 | 143.19 |
| 2017-10-19 | 138.05 |
| 2017-10-18 | 146.00 |
| 2017-10-17 | 153.95 |
| 2017-10-16 | 161.43 |
| 2017-10-13 | 162.84 |
| 2017-10-12 | 160.50 |
| 2017-10-11 | 158.63 |
| 2017-10-10 | 165.18 |
| 2017-10-09 | 147.87 |
| 2017-10-06 | 145.53 |
| 2017-10-04 | 136.65 |
| 2017-10-03 | 138.99 |
| 2017-09-29 | 129.16 |
| 2017-09-28 | 108.12 |
| 2017-09-27 | 103.44 |
| 2017-09-26 | 95.96 |
| 2017-09-25 | 92.68 |
| 2017-09-22 | 96.43 |
| 2017-09-21 | 95.49 |
| 2017-09-20 | 96.89 |
| 2017-09-19 | 91.28 |
| 2017-09-18 | 89.41 |
| 2017-09-15 | 87.07 |
| 2017-09-14 | 86.61 |
| 2017-09-13 | 88.94 |
| 2017-09-12 | 91.75 |
| 2017-09-11 | 91.75 |
| 2017-09-08 | 92.68 |
| 2017-09-07 | 84.73 |
| 2017-09-06 | 83.80 |
| 2017-09-05 | 82.40 |
| 2017-09-04 | 81.93 |
| 2017-09-01 | 81.46 |
| 2017-08-31 | 77.72 |
| 2017-08-30 | 73.04 |
| 2017-08-29 | 68.83 |
| 2017-08-28 | 67.90 |
| 2017-08-25 | 70.24 |
| 2017-08-24 | 69.30 |
| 2017-08-22 | 69.30 |
| 2017-08-21 | 68.37 |
| 2017-08-18 | 66.03 |
| 2017-08-17 | 69.30 |
| 2017-08-16 | 65.09 |
| 2017-08-15 | 62.75 |
| 2017-08-14 | 69.77 |
| 2017-08-11 | 64.62 |
| 2017-08-10 | 66.49 |
| 2017-08-09 | 65.09 |
| 2017-08-08 | 69.30 |
| 2017-08-07 | 64.62 |
| 2017-08-04 | 67.43 |
| 2017-08-03 | 69.30 |
| 2017-08-02 | 71.64 |
| 2017-08-01 | 53.40 |
| 2017-07-31 | 51.06 |
| 2017-07-28 | 48.26 |
| 2017-07-27 | 48.26 |
| 2017-07-26 | 47.79 |
| 2017-07-25 | 47.79 |
| 2017-07-24 | 47.79 |
| 2017-07-21 | 48.26 |
| 2017-07-20 | 47.79 |
| 2017-07-19 | 47.79 |
| 2017-07-18 | 47.79 |
| 2017-07-17 | 47.32 |
| 2017-07-14 | 49.66 |
| 2017-07-13 | 47.32 |
| 2017-07-12 | 47.79 |
| 2017-07-11 | 49.66 |
| 2017-07-10 | 49.19 |
| 2017-07-07 | 52.00 |
| 2017-07-06 | 52.00 |
| 2017-07-05 | 52.00 |
| 2017-07-04 | 51.06 |
| 2017-07-03 | 52.90 |
| 2017-06-30 | 51.98 |
| 2017-06-29 | 51.98 |
| 2017-06-28 | 50.14 |
| 2017-06-27 | 51.06 |
| 2017-06-26 | 51.52 |
| 2017-06-23 | 51.52 |
| 2017-06-22 | 52.90 |
| 2017-06-21 | 51.52 |
| 2017-06-20 | 51.52 |
| 2017-06-19 | 48.76 |
| 2017-06-16 | 51.06 |
| 2017-06-15 | 50.60 |
| 2017-06-14 | 51.98 |
| 2017-06-13 | 50.14 |
| 2017-06-12 | 51.98 |
| 2017-06-09 | 52.90 |
| 2017-06-08 | 49.22 |
| 2017-06-07 | 50.14 |
| 2017-06-06 | 50.14 |
| 2017-06-05 | 51.06 |
| 2017-06-02 | 49.68 |
| 2017-06-01 | 46.46 |
| 2017-05-31 | 48.76 |
| 2017-05-29 | 46.92 |
| 2017-05-26 | 46.92 |
| 2017-05-25 | 52.90 |
| 2017-05-24 | 51.52 |
| 2017-05-23 | 45.07 |
| 2017-05-22 | 47.38 |
| 2017-05-19 | 45.07 |
| 2017-05-18 | 46.92 |
| 2017-05-17 | 46.92 |
| 2017-05-16 | 47.84 |
| 2017-05-15 | 44.15 |
| 2017-05-12 | 48.30 |
| 2017-05-11 | 43.23 |
| 2017-05-10 | 46.92 |
| 2017-05-09 | 47.84 |
| 2017-05-08 | 48.76 |
| 2017-05-05 | 46.46 |
| 2017-05-04 | 46.00 |
| 2017-05-02 | 45.53 |
| 2017-04-28 | 44.15 |
| 2017-04-27 | 44.61 |
| 2017-04-26 | 44.15 |
| 2017-04-25 | 43.69 |
| 2017-04-24 | 50.14 |
| 2017-04-21 | 43.23 |
| 2017-04-20 | 43.69 |
| 2017-04-19 | 43.23 |
| 2017-04-18 | 44.15 |
| 2017-04-13 | 44.61 |
| 2017-04-12 | 45.53 |
| 2017-04-11 | 47.38 |
| 2017-04-10 | 47.38 |
| 2017-04-07 | 48.76 |
| 2017-04-06 | 50.14 |
| 2017-04-05 | 53.36 |
| 2017-04-03 | 50.14 |
| 2017-03-31 | 50.14 |
| 2017-03-30 | 50.14 |
| 2017-03-29 | 51.98 |
| 2017-03-28 | 49.68 |
| 2017-03-27 | 50.60 |
| 2017-03-24 | 51.98 |
| 2017-03-23 | 48.30 |
| 2017-03-22 | 51.52 |
| 2017-03-21 | 52.44 |
| 2017-03-20 | 52.90 |
| 2017-03-17 | 51.98 |
| 2017-03-16 | 51.06 |
| 2017-03-15 | 46.46 |
| 2017-03-14 | 48.30 |
| 2017-03-13 | 49.22 |
| 2017-03-10 | 47.84 |
| 2017-03-09 | 49.68 |
| 2017-03-08 | 50.14 |
| 2017-03-07 | 49.68 |
| 2017-03-06 | 48.76 |
| 2017-03-03 | 47.84 |
| 2017-03-02 | 51.98 |
| 2017-03-01 | 51.98 |
| 2017-02-28 | 50.60 |
| 2017-02-27 | 51.98 |
| 2017-02-24 | 51.98 |
| 2017-02-23 | 51.06 |
| 2017-02-22 | 52.44 |
| 2017-02-21 | 51.98 |
| 2017-02-20 | 51.52 |
| 2017-02-17 | 48.76 |
| 2017-02-16 | 51.52 |
| 2017-02-15 | 51.98 |
| 2017-02-14 | 53.36 |
| 2017-02-13 | 52.90 |
| 2017-02-10 | 41.39 |
| 2017-02-09 | 38.17 |
| 2017-02-08 | 40.01 |
| 2017-02-07 | 42.77 |
| 2017-02-06 | 40.01 |
| 2017-02-03 | 40.01 |
| 2017-02-02 | 40.01 |
| 2017-02-01 | 40.47 |
| 2017-01-27 | 38.17 |
| 2017-01-26 | 38.17 |
| 2017-01-25 | 35.86 |
| 2017-01-24 | 36.32 |
| 2017-01-23 | 36.32 |
| 2017-01-20 | 36.78 |
| 2017-01-19 | 38.17 |
| 2017-01-18 | 39.55 |
| 2017-01-17 | 38.63 |
| 2017-01-16 | 39.09 |
| 2017-01-13 | 38.63 |
| 2017-01-12 | 39.55 |
| 2017-01-11 | 41.85 |
| 2017-01-10 | 40.01 |
| 2017-01-09 | 38.17 |
| 2017-01-06 | 40.47 |
| 2017-01-05 | 40.47 |
| 2017-01-04 | 39.55 |
| 2017-01-03 | 41.85 |
| 2016-12-30 | 42.31 |
| 2016-12-29 | 41.85 |
| 2016-12-28 | 40.47 |
| 2016-12-23 | 38.63 |
| 2016-12-22 | 38.63 |
| 2016-12-21 | 36.32 |
| 2016-12-20 | 34.94 |
| 2016-12-19 | 36.32 |
| 2016-12-16 | 32.18 |
| 2016-12-15 | 41.85 |
| 2016-12-14 | 42.31 |
| 2016-12-13 | 40.47 |
| 2016-12-12 | 40.01 |
| 2016-12-09 | 40.01 |
| 2016-12-08 | 38.17 |
| 2016-12-07 | 35.86 |
| 2016-12-06 | 38.63 |
| 2016-12-05 | 33.56 |
| 2016-12-02 | 34.94 |
| 2016-12-01 | 35.86 |
| 2016-11-30 | 35.86 |
| 2016-11-29 | 33.10 |
| 2016-11-28 | 33.56 |
| 2016-11-25 | 35.40 |
| 2016-11-24 | 35.86 |
| 2016-11-23 | 33.56 |
| 2016-11-22 | 33.56 |
| 2016-11-21 | 34.48 |
| 2016-11-18 | 34.48 |
| 2016-11-17 | 31.26 |
| 2016-11-16 | 34.94 |
| 2016-11-15 | 37.71 |
| 2016-11-14 | 31.72 |
| 2016-11-11 | 33.10 |
| 2016-11-10 | 32.18 |
| 2016-11-09 | 31.72 |
| 2016-11-08 | 34.02 |
| 2016-11-07 | 37.71 |
| 2016-11-04 | 34.48 |
| 2016-11-03 | 32.64 |
| 2016-11-02 | 31.72 |
| 2016-11-01 | 32.18 |
| 2016-10-31 | 33.56 |
| 2016-10-28 | 38.63 |
| 2016-10-27 | 38.17 |
| 2016-10-26 | 38.17 |
| 2016-10-25 | 35.86 |
| 2016-10-24 | 34.94 |
| 2016-10-20 | 34.48 |
| 2016-10-19 | 34.02 |
| 2016-10-18 | 34.02 |
| 2016-10-17 | 28.95 |
| 2016-10-14 | 34.94 |
| 2016-10-13 | 30.34 |
| 2016-10-12 | 28.49 |
| 2016-10-11 | 25.73 |
| 2016-10-07 | 26.65 |
| 2016-10-06 | 26.65 |
| 2016-10-05 | 28.03 |
| 2016-10-04 | 28.95 |
| 2016-10-03 | 29.42 |
| 2016-09-30 | 33.56 |
| 2016-09-29 | 31.26 |
| 2016-09-28 | 27.11 |
| 2016-09-27 | 31.26 |
| 2016-09-26 | 30.80 |
| 2016-09-23 | 32.64 |
| 2016-09-22 | 32.64 |
| 2016-09-21 | 29.88 |
| 2016-09-20 | 30.80 |
| 2016-09-19 | 29.42 |
| 2016-09-15 | 29.42 |
| 2016-09-14 | 29.42 |
| 2016-09-13 | 29.88 |
| 2016-09-12 | 29.42 |
| 2016-09-09 | 33.56 |
| 2016-09-08 | 29.88 |
| 2016-09-07 | 29.88 |
| 2016-09-06 | 32.18 |
| 2016-09-05 | 32.18 |
| 2016-09-02 | 34.02 |
| 2016-09-01 | 33.56 |
| 2016-08-31 | 30.34 |
| 2016-08-30 | 31.26 |
| 2016-08-29 | 29.88 |
| 2016-08-26 | 30.80 |
| 2016-08-25 | 33.56 |
| 2016-08-24 | 32.18 |
| 2016-08-23 | 32.18 |
| 2016-08-22 | 30.34 |
| 2016-08-19 | 28.49 |
| 2016-08-18 | 28.49 |
| 2016-08-17 | 33.56 |
| 2016-08-16 | 38.17 |
| 2016-08-15 | 38.63 |
| 2016-08-12 | 33.56 |
| 2016-08-11 | 27.11 |
| 2016-08-10 | 25.27 |
| 2016-08-09 | 22.05 |
| 2016-08-08 | 23.43 |
| 2016-08-05 | 24.35 |
| 2016-08-04 | 20.20 |
| 2016-08-03 | 23.43 |
| 2016-08-01 | 24.35 |
| 2016-07-29 | 26.19 |
| 2016-07-28 | 24.81 |
| 2016-07-27 | 13.30 |
| 2016-07-26 | 14.68 |
| 2016-07-25 | 14.68 |
| 2016-07-22 | 14.68 |
| 2016-07-21 | 13.30 |
| 2016-07-20 | 11.45 |
| 2016-07-19 | 13.30 |
| 2016-07-18 | 10.99 |
| 2016-07-15 | 10.53 |
| 2016-07-14 | 10.99 |
| 2016-07-13 | 10.53 |
| 2016-07-12 | 9.61 |
| 2016-07-11 | 7.31 |
| 2016-07-08 | 5.01 |
| 2016-07-07 | 5.01 |
| 2016-07-06 | 3.62 |
| 2016-07-05 | 3.62 |
| 2016-07-04 | 5.93 |
| 2016-06-30 | 5.47 |
| 2016-06-29 | 6.39 |
| 2016-06-28 | 4.55 |
| 2016-06-27 | 4.55 |
| 2016-06-24 | 5.45 |
| 2016-06-23 | 6.82 |
| 2016-06-22 | 4.09 |
| 2016-06-21 | 4.09 |
| 2016-06-20 | 4.55 |
| 2016-06-17 | 3.64 |
| 2016-06-16 | 2.73 |
| 2016-06-15 | 2.73 |
| 2016-06-14 | 1.82 |
| 2016-06-13 | 3.18 |
| 2016-06-10 | 4.09 |
| 2016-06-08 | 4.55 |
| 2016-06-07 | 4.55 |
| 2016-06-06 | 5.45 |
| 2016-06-03 | 4.55 |
| 2016-06-02 | 3.18 |
| 2016-06-01 | 5.00 |
| 2016-05-31 | 6.82 |
| 2016-05-30 | 4.55 |
| 2016-05-27 | 4.55 |
| 2016-05-26 | 5.91 |
| 2016-05-25 | 6.82 |
| 2016-05-24 | 6.36 |
| 2016-05-23 | 6.82 |
| 2016-05-20 | 6.82 |
| 2016-05-19 | 4.55 |
| 2016-05-18 | 1.36 |
| 2016-05-17 | 2.27 |
| 2016-05-16 | 4.09 |
| 2016-05-13 | 3.18 |
| 2016-05-12 | 4.55 |
| 2016-05-11 | 5.00 |
| 2016-05-10 | 4.55 |
| 2016-05-09 | 5.00 |
| 2016-05-06 | 9.09 |
| 2016-05-05 | 8.64 |
| 2016-05-04 | 9.55 |
| 2016-05-03 | 6.36 |
| 2016-04-29 | 5.45 |
| 2016-04-28 | 3.64 |
| 2016-04-27 | 9.55 |
| 2016-04-26 | 10.00 |
| 2016-04-25 | 5.91 |
| 2016-04-22 | 5.91 |
| 2016-04-21 | 6.36 |
| 2016-04-20 | 5.91 |
| 2016-04-19 | 4.55 |
| 2016-04-18 | 5.00 |
| 2016-04-15 | 5.91 |
| 2016-04-14 | 2.73 |
| 2016-04-13 | 1.82 |
| 2016-04-12 | 6.36 |
| 2016-04-11 | 6.82 |
| 2016-04-08 | 6.82 |
| 2016-04-07 | 9.55 |
| 2016-04-06 | 9.55 |
| 2016-04-05 | 11.36 |
| 2016-04-01 | 11.36 |
| 2016-03-31 | 9.55 |
| 2016-03-30 | 9.55 |
| 2016-03-29 | 9.55 |
| 2016-03-24 | 6.82 |
| 2016-03-23 | 8.18 |
| 2016-03-22 | 2.27 |
| 2016-03-21 | 0.91 |
| 2016-03-18 | 0.91 |
| 2016-03-17 | 0.45 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.91 |
| 2016-03-10 | 0.45 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 2.27 |
| 2016-03-04 | 5.00 |
| 2016-03-03 | 5.00 |
| 2016-03-02 | 5.00 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | -1.82 |
| 2016-02-26 | 4.55 |
| 2016-02-25 | 4.55 |
| 2016-02-24 | 4.55 |
| 2016-02-23 | 3.64 |
| 2016-02-22 | 3.64 |
| 2016-02-19 | 8.18 |
| 2016-02-18 | 8.18 |
| 2016-02-17 | 9.09 |
| 2016-02-16 | 9.09 |
| 2016-02-15 | 9.09 |
| 2016-02-12 | 7.27 |
| 2016-02-11 | 7.27 |
| 2016-02-05 | 7.27 |
| 2016-02-04 | 7.73 |
| 2016-02-03 | 9.09 |
| 2016-02-02 | 9.55 |
| 2016-02-01 | 13.64 |
| 2016-01-29 | 13.64 |
| 2016-01-28 | 10.00 |
| 2016-01-27 | 10.45 |
| 2016-01-26 | 10.00 |
| 2016-01-25 | 10.00 |
| 2016-01-22 | 8.18 |
| 2016-01-21 | 5.45 |
| 2016-01-20 | 10.00 |
| 2016-01-19 | 11.36 |
| 2016-01-18 | 10.00 |
| 2016-01-15 | 11.82 |
| 2016-01-14 | 8.64 |
| 2016-01-13 | 2.73 |
| 2016-01-12 | -0.91 |
| 2016-01-11 | -1.82 |
| 2016-01-08 | -1.36 |
| 2016-01-07 | -4.55 |
| 2016-01-06 | -1.36 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | -1.82 |
| 2015-12-31 | 0.91 |
| 2015-12-30 | 1.82 |
| 2015-12-29 | 1.82 |
| 2015-12-28 | 2.27 |
| 2015-12-24 | 3.18 |
| 2015-12-23 | 0.91 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | -0.91 |
| 2015-12-18 | -0.91 |
| 2015-12-17 | -0.91 |
| 2015-12-16 | -0.45 |
| 2015-12-15 | -1.36 |
| 2015-12-14 | -4.09 |
| 2015-12-11 | -2.27 |
| 2015-12-10 | 0.45 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | -0.45 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | -0.45 |
| 2015-12-03 | -1.36 |
| 2015-12-02 | -2.73 |
| 2015-12-01 | -2.27 |
| 2015-11-30 | -1.36 |
| 2015-11-27 | 0.91 |
| 2015-11-26 | 3.64 |
| 2015-11-25 | 2.73 |
| 2015-11-24 | 2.27 |
| 2015-11-23 | 4.09 |
| 2015-11-20 | -2.73 |
| 2015-11-19 | -4.55 |
| 2015-11-18 | -3.64 |
| 2015-11-17 | -3.64 |
| 2015-11-16 | -3.64 |
| 2015-11-13 | -4.09 |
| 2015-11-12 | -4.09 |
| 2015-11-11 | -4.09 |
| 2015-11-10 | -3.64 |
| 2015-11-09 | -6.82 |
| 2015-11-06 | -7.73 |
| 2015-11-05 | -7.27 |
| 2015-11-04 | -4.55 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | -0.45 |
| 2015-10-30 | 4.09 |
| 2015-10-29 | 0.91 |
| 2015-10-28 | -5.91 |
| 2015-10-27 | -7.73 |
| 2015-10-26 | 1.82 |
| 2015-10-23 | 0.45 |
| 2015-10-22 | 2.27 |
| 2015-10-20 | 2.27 |
| 2015-10-19 | 0.45 |
| 2015-10-16 | 2.27 |
| 2015-10-15 | 2.73 |
| 2015-10-14 | 1.36 |
| 2015-10-13 | 2.73 |
| 2015-10-12 | 6.82 |
| 2015-10-09 | 8.64 |
| 2015-10-08 | 10.00 |
| 2015-10-07 | 9.09 |
| 2015-10-06 | 9.09 |
| 2015-10-05 | 9.09 |
| 2015-10-02 | 9.09 |
| 2015-09-30 | 9.09 |
| 2015-09-29 | 9.09 |
| 2015-09-25 | 11.36 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | 0.45 |
| 2015-09-22 | 0.45 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | -0.91 |
| 2015-09-16 | -1.82 |
| 2015-09-15 | -3.64 |
| 2015-09-14 | -4.55 |
| 2015-09-11 | -5.45 |
| 2015-09-10 | -5.45 |
| 2015-09-09 | -7.27 |
| 2015-09-08 | -6.82 |
| 2015-09-07 | -6.36 |
| 2015-09-04 | -6.36 |
| 2015-09-02 | -7.27 |
| 2015-09-01 | -2.73 |
| 2015-08-31 | 0.45 |
| 2015-08-28 | -6.82 |
| 2015-08-27 | -11.82 |
| 2015-08-26 | -14.55 |
| 2015-08-25 | -11.82 |
| 2015-08-24 | -12.73 |
| 2015-08-21 | -3.18 |
| 2015-08-20 | 2.27 |
| 2015-08-19 | 2.27 |
| 2015-08-18 | 10.45 |
| 2015-08-17 | 15.00 |
| 2015-08-14 | 18.18 |
| 2015-08-13 | 18.64 |
| 2015-08-12 | 15.91 |
| 2015-08-11 | 20.00 |
| 2015-08-10 | 24.09 |
| 2015-08-07 | 26.82 |
| 2015-08-06 | 30.91 |
| 2015-08-05 | 28.18 |
| 2015-08-04 | 35.00 |
| 2015-08-03 | 36.82 |
| 2015-07-31 | 37.73 |
| 2015-07-30 | 37.27 |
| 2015-07-29 | 36.82 |
| 2015-07-28 | 37.73 |
| 2015-07-27 | 36.82 |
| 2015-07-24 | 39.55 |
| 2015-07-23 | 37.73 |
| 2015-07-22 | 36.82 |
| 2015-07-21 | 36.82 |
| 2015-07-20 | 36.36 |
| 2015-07-17 | 36.82 |
| 2015-07-16 | 36.82 |
| 2015-07-15 | 36.82 |
| 2015-07-14 | 37.27 |
| 2015-07-13 | 36.82 |
| 2015-07-10 | 36.36 |
| 2015-07-09 | 36.36 |
| 2015-07-08 | 36.36 |
| 2015-07-07 | 37.27 |
| 2015-07-06 | 36.36 |
| 2015-07-03 | 36.82 |
| 2015-07-02 | 37.27 |
| 2015-06-30 | 36.82 |
| 2015-06-29 | 36.82 |
| 2015-06-26 | 37.27 |
| 2015-06-25 | 37.27 |
| 2015-06-24 | 37.27 |
| 2015-06-23 | 37.73 |
| 2015-06-22 | 37.27 |
| 2015-06-19 | 37.27 |
| 2015-06-18 | 37.73 |
| 2015-06-17 | 38.18 |
| 2015-06-16 | 39.55 |
| 2015-06-15 | 40.00 |
| 2015-06-12 | 40.00 |
| 2015-06-11 | 40.00 |
| 2015-06-10 | 33.64 |
| 2015-06-09 | 33.64 |
| 2015-06-08 | 33.64 |
| 2015-06-05 | 33.64 |
| 2015-06-04 | 33.64 |
| 2015-06-03 | 33.64 |
| 2015-06-02 | 33.64 |
| 2015-06-01 | 33.64 |
| 2015-05-29 | 33.64 |
| 2015-05-28 | 33.64 |
| 2015-05-27 | 32.27 |
| 2015-05-26 | 31.82 |
| 2015-05-22 | 31.36 |
| 2015-05-21 | 31.82 |
| 2015-05-20 | 32.27 |
| 2015-05-19 | 32.73 |
| 2015-05-18 | 30.45 |
| 2015-05-15 | 31.82 |
| 2015-05-14 | 30.91 |
| 2015-05-13 | 32.73 |
| 2015-05-12 | 30.45 |
| 2015-05-11 | 30.00 |
| 2015-05-08 | 27.73 |
| 2015-05-07 | 27.27 |
| 2015-05-06 | 27.73 |
| 2015-05-05 | 26.82 |
| 2015-05-04 | 27.27 |
| 2015-04-30 | 28.64 |
| 2015-04-29 | 28.18 |
| 2015-04-28 | 27.73 |
| 2015-04-27 | 30.00 |
| 2015-04-24 | 30.45 |
| 2015-04-23 | 30.45 |
| 2015-04-22 | 28.64 |
| 2015-04-21 | 26.36 |
| 2015-04-20 | 23.18 |
| 2015-04-17 | 25.00 |
| 2015-04-16 | 25.00 |
| 2015-04-15 | 25.45 |
| 2015-04-14 | 20.91 |
| 2015-04-13 | 25.00 |
| 2015-04-10 | 18.18 |
| 2015-04-09 | 20.00 |
| 2015-04-08 | 22.27 |
| 2015-04-02 | 25.00 |
| 2015-04-01 | 22.27 |
| 2015-03-31 | 24.55 |
| 2015-03-30 | 24.09 |
| 2015-03-27 | 25.91 |
| 2015-03-26 | 25.91 |
| 2015-03-25 | 26.82 |
| 2015-03-24 | 25.91 |
| 2015-03-23 | 25.91 |
| 2015-03-20 | 28.18 |
| 2015-03-19 | 29.09 |
| 2015-03-18 | 28.18 |
| 2015-03-17 | 27.73 |
| 2015-03-16 | 27.27 |
| 2015-03-13 | 27.27 |
| 2015-03-12 | 25.45 |
| 2015-03-11 | 25.45 |
| 2015-03-10 | 24.09 |
| 2015-03-09 | 27.27 |
| 2015-03-06 | 27.27 |
| 2015-03-05 | 26.36 |
| 2015-03-04 | 27.73 |
| 2015-03-03 | 25.91 |
| 2015-03-02 | 27.27 |
| 2015-02-27 | 22.27 |
| 2015-02-26 | 22.73 |
| 2015-02-25 | 22.73 |
| 2015-02-24 | 22.27 |
| 2015-02-23 | 22.27 |
| 2015-02-18 | 21.82 |
| 2015-02-17 | 22.27 |
| 2015-02-16 | 22.73 |
| 2015-02-13 | 20.91 |
| 2015-02-12 | 21.36 |
| 2015-02-11 | 22.27 |
| 2015-02-10 | 22.73 |
| 2015-02-09 | 22.27 |
| 2015-02-06 | 20.91 |
| 2015-02-05 | 22.73 |
| 2015-02-04 | 22.73 |
| 2015-02-03 | 20.91 |
| 2015-02-02 | 23.64 |
| 2015-01-30 | 23.18 |
| 2015-01-29 | 24.09 |
| 2015-01-28 | 23.18 |
| 2015-01-27 | 23.64 |
| 2015-01-26 | 22.73 |
| 2015-01-23 | 20.00 |
| 2015-01-22 | 20.45 |
| 2015-01-21 | 10.91 |
| 2015-01-20 | 10.91 |
| 2015-01-19 | 10.91 |
| 2015-01-16 | 10.91 |
| 2015-01-15 | 12.73 |
| 2015-01-14 | 14.09 |
| 2015-01-13 | 13.18 |
| 2015-01-12 | 11.82 |
| 2015-01-09 | 11.82 |
| 2015-01-08 | 9.09 |
| 2015-01-07 | 16.36 |
| 2015-01-06 | 16.82 |
| 2015-01-05 | 16.82 |
| 2015-01-02 | 15.91 |
| 2014-12-31 | 18.64 |
| 2014-12-30 | 17.73 |
| 2014-12-29 | 17.73 |
| 2014-12-24 | 19.55 |
| 2014-12-23 | 17.27 |
| 2014-12-22 | 16.36 |
| 2014-12-19 | 17.27 |
| 2014-12-18 | 18.18 |
| 2014-12-17 | 16.82 |
| 2014-12-16 | 18.64 |
| 2014-12-15 | 20.91 |
| 2014-12-12 | 19.55 |
| 2014-12-11 | 13.64 |
| 2014-12-10 | 13.18 |
| 2014-12-09 | 15.00 |
| 2014-12-08 | 15.91 |
| 2014-12-05 | 14.09 |
| 2014-12-04 | 14.55 |
| 2014-12-03 | 15.00 |
| 2014-12-02 | 10.00 |
| 2014-12-01 | 5.91 |
| 2014-11-28 | 5.91 |
| 2014-11-27 | 5.45 |
| 2014-11-26 | 10.45 |
| 2014-11-25 | 12.73 |
| 2014-11-24 | 11.82 |
| 2014-11-21 | 12.27 |
| 2014-11-20 | 13.64 |
| 2014-11-19 | 14.09 |
| 2014-11-18 | 16.36 |
| 2014-11-17 | 16.36 |
| 2014-11-14 | 15.91 |
| 2014-11-13 | 14.09 |
| 2014-11-12 | 32.27 |
| 2014-11-11 | 32.27 |
| 2014-11-10 | 21.36 |
| 2014-11-07 | 13.64 |
| 2014-11-06 | 14.09 |
| 2014-11-05 | 14.09 |
| 2014-11-04 | 15.45 |
| 2014-11-03 | 17.27 |
| 2014-10-31 | 15.91 |
| 2014-10-30 | 13.18 |
| 2014-10-29 | 12.27 |
| 2014-10-28 | 11.36 |
| 2014-10-27 | 10.45 |
| 2014-10-24 | 13.64 |
| 2014-10-23 | 16.82 |
| 2014-10-22 | 18.64 |
| 2014-10-21 | 15.00 |
| 2014-10-20 | 11.82 |
| 2014-10-17 | 12.27 |
| 2014-10-16 | 13.18 |
| 2014-10-15 | 14.09 |
| 2014-10-14 | 14.55 |
| 2014-10-13 | 8.64 |
| 2014-10-10 | 2.27 |
| 2014-10-09 | 0.45 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.91 |
| 2014-10-06 | 1.36 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy