Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-12-24 | -78.07 |
| 2025-12-23 | -77.81 |
| 2025-12-22 | -77.30 |
| 2025-12-19 | -76.52 |
| 2025-12-18 | -76.01 |
| 2025-12-17 | -75.49 |
| 2025-12-16 | -75.23 |
| 2025-12-15 | -75.23 |
| 2025-12-12 | -74.72 |
| 2025-12-11 | -74.97 |
| 2025-12-10 | -74.46 |
| 2025-12-09 | -74.97 |
| 2025-12-08 | -74.46 |
| 2025-12-05 | -73.17 |
| 2025-12-04 | -73.68 |
| 2025-12-03 | -73.17 |
| 2025-12-02 | -72.65 |
| 2025-12-01 | -73.68 |
| 2025-11-28 | -73.17 |
| 2025-11-27 | -73.17 |
| 2025-11-26 | -73.17 |
| 2025-11-25 | -72.65 |
| 2025-11-24 | -72.65 |
| 2025-11-21 | -73.68 |
| 2025-11-20 | -74.20 |
| 2025-11-19 | -74.97 |
| 2025-11-18 | -74.46 |
| 2025-11-17 | -73.17 |
| 2025-11-14 | -72.14 |
| 2025-11-13 | -72.14 |
| 2025-11-12 | -72.14 |
| 2025-11-11 | -72.65 |
| 2025-11-10 | -72.65 |
| 2025-11-07 | -72.65 |
| 2025-11-06 | -71.62 |
| 2025-11-05 | -70.59 |
| 2025-11-04 | -71.10 |
| 2025-11-03 | -70.59 |
| 2025-10-31 | -70.59 |
| 2025-10-30 | -70.07 |
| 2025-10-28 | -69.56 |
| 2025-10-27 | -70.07 |
| 2025-10-24 | -70.59 |
| 2025-10-23 | -71.10 |
| 2025-10-22 | -70.59 |
| 2025-10-21 | -71.10 |
| 2025-10-20 | -71.62 |
| 2025-10-17 | -71.62 |
| 2025-10-16 | -70.07 |
| 2025-10-15 | -70.07 |
| 2025-10-14 | -70.59 |
| 2025-10-13 | -69.56 |
| 2025-10-10 | -69.04 |
| 2025-10-09 | -68.52 |
| 2025-10-08 | -66.46 |
| 2025-10-06 | -66.98 |
| 2025-10-03 | -68.01 |
| 2025-10-02 | -69.04 |
| 2025-09-30 | -69.04 |
| 2025-09-29 | -69.56 |
| 2025-09-26 | -70.59 |
| 2025-09-25 | -70.59 |
| 2025-09-24 | -69.56 |
| 2025-09-23 | -70.07 |
| 2025-09-22 | -68.52 |
| 2025-09-19 | -68.01 |
| 2025-09-18 | -67.49 |
| 2025-09-17 | -64.40 |
| 2025-09-16 | -68.01 |
| 2025-09-15 | -67.49 |
| 2025-09-12 | -65.94 |
| 2025-09-11 | -68.01 |
| 2025-09-10 | -66.98 |
| 2025-09-09 | -66.46 |
| 2025-09-08 | -73.68 |
| 2025-09-05 | -75.23 |
| 2025-09-04 | -77.04 |
| 2025-09-03 | -76.78 |
| 2025-09-02 | -77.04 |
| 2025-09-01 | -77.04 |
| 2025-08-29 | -77.55 |
| 2025-08-28 | -77.30 |
| 2025-08-27 | -76.52 |
| 2025-08-26 | -76.52 |
| 2025-08-25 | -75.23 |
| 2025-08-22 | -75.23 |
| 2025-08-21 | -76.01 |
| 2025-08-20 | -76.01 |
| 2025-08-19 | -75.23 |
| 2025-08-18 | -75.49 |
| 2025-08-15 | -75.75 |
| 2025-08-14 | -75.75 |
| 2025-08-13 | -76.52 |
| 2025-08-12 | -76.26 |
| 2025-08-11 | -75.75 |
| 2025-08-08 | -76.01 |
| 2025-08-07 | -75.75 |
| 2025-08-06 | -76.01 |
| 2025-08-05 | -75.49 |
| 2025-08-04 | -75.75 |
| 2025-08-01 | -76.01 |
| 2025-07-31 | -75.75 |
| 2025-07-30 | -73.68 |
| 2025-07-29 | -71.62 |
| 2025-07-28 | -72.65 |
| 2025-07-25 | -73.68 |
| 2025-07-24 | -74.20 |
| 2025-07-23 | -76.01 |
| 2025-07-22 | -76.26 |
| 2025-07-21 | -76.52 |
| 2025-07-18 | -77.04 |
| 2025-07-17 | -77.04 |
| 2025-07-16 | -77.81 |
| 2025-07-15 | -78.33 |
| 2025-07-14 | -78.07 |
| 2025-07-11 | -78.84 |
| 2025-07-10 | -78.84 |
| 2025-07-09 | -79.88 |
| 2025-07-08 | -80.39 |
| 2025-07-07 | -80.13 |
| 2025-07-04 | -80.39 |
| 2025-07-03 | -80.39 |
| 2025-07-02 | -80.39 |
| 2025-06-30 | -80.39 |
| 2025-06-27 | -80.13 |
| 2025-06-26 | -80.39 |
| 2025-06-25 | -80.13 |
| 2025-06-24 | -80.39 |
| 2025-06-23 | -80.39 |
| 2025-06-20 | -80.13 |
| 2025-06-19 | -80.39 |
| 2025-06-18 | -80.13 |
| 2025-06-17 | -79.88 |
| 2025-06-16 | -79.88 |
| 2025-06-13 | -80.39 |
| 2025-06-12 | -80.13 |
| 2025-06-11 | -79.88 |
| 2025-06-10 | -80.13 |
| 2025-06-09 | -80.13 |
| 2025-06-06 | -79.88 |
| 2025-06-05 | -79.88 |
| 2025-06-04 | -79.62 |
| 2025-06-03 | -80.39 |
| 2025-06-02 | -80.13 |
| 2025-05-30 | -80.13 |
| 2025-05-29 | -79.88 |
| 2025-05-28 | -80.13 |
| 2025-05-27 | -80.13 |
| 2025-05-26 | -79.88 |
| 2025-05-23 | -79.88 |
| 2025-05-22 | -79.88 |
| 2025-05-21 | -79.62 |
| 2025-05-20 | -79.88 |
| 2025-05-19 | -79.62 |
| 2025-05-16 | -79.36 |
| 2025-05-15 | -78.84 |
| 2025-05-14 | -78.59 |
| 2025-05-13 | -78.07 |
| 2025-05-12 | -77.55 |
| 2025-05-09 | -78.59 |
| 2025-05-08 | -78.33 |
| 2025-05-07 | -78.07 |
| 2025-05-06 | -78.07 |
| 2025-05-02 | -78.07 |
| 2025-04-30 | -78.33 |
| 2025-04-29 | -77.81 |
| 2025-04-28 | -78.07 |
| 2025-04-25 | -77.30 |
| 2025-04-24 | -77.55 |
| 2025-04-23 | -77.30 |
| 2025-04-22 | -77.55 |
| 2025-04-17 | -77.55 |
| 2025-04-16 | -78.59 |
| 2025-04-15 | -78.33 |
| 2025-04-14 | -77.55 |
| 2025-04-11 | -77.30 |
| 2025-04-10 | -77.81 |
| 2025-04-09 | -78.33 |
| 2025-04-08 | -79.62 |
| 2025-04-07 | -80.39 |
| 2025-04-03 | -77.04 |
| 2025-04-02 | -76.78 |
| 2025-04-01 | -76.01 |
| 2025-03-31 | -75.23 |
| 2025-03-28 | -75.23 |
| 2025-03-27 | -76.01 |
| 2025-03-26 | -75.49 |
| 2025-03-25 | -76.26 |
| 2025-03-24 | -75.23 |
| 2025-03-21 | -75.75 |
| 2025-03-20 | -74.46 |
| 2025-03-19 | -73.17 |
| 2025-03-18 | -72.65 |
| 2025-03-17 | -71.62 |
| 2025-03-14 | -73.17 |
| 2025-03-13 | -74.97 |
| 2025-03-12 | -74.72 |
| 2025-03-11 | -73.68 |
| 2025-03-10 | -73.68 |
| 2025-03-07 | -75.23 |
| 2025-03-06 | -73.68 |
| 2025-03-05 | -74.97 |
| 2025-03-04 | -74.20 |
| 2025-03-03 | -73.17 |
| 2025-02-28 | -74.20 |
| 2025-02-27 | -76.01 |
| 2025-02-26 | -79.62 |
| 2025-02-25 | -80.13 |
| 2025-02-24 | -79.10 |
| 2025-02-21 | -79.88 |
| 2025-02-20 | -79.88 |
| 2025-02-19 | -79.36 |
| 2025-02-18 | -79.10 |
| 2025-02-17 | -78.84 |
| 2025-02-14 | -79.10 |
| 2025-02-13 | -79.10 |
| 2025-02-12 | -77.55 |
| 2025-02-11 | -79.36 |
| 2025-02-10 | -78.84 |
| 2025-02-07 | -78.84 |
| 2025-02-06 | -79.10 |
| 2025-02-05 | -78.84 |
| 2025-02-04 | -77.55 |
| 2025-02-03 | -78.33 |
| 2025-01-28 | -77.55 |
| 2025-01-27 | -77.04 |
| 2025-01-24 | -78.33 |
| 2025-01-23 | -78.59 |
| 2025-01-22 | -74.97 |
| 2025-01-21 | -70.59 |
| 2025-01-20 | -74.97 |
| 2025-01-17 | -74.97 |
| 2025-01-16 | -74.97 |
| 2025-01-15 | -74.97 |
| 2025-01-14 | -74.97 |
| 2025-01-13 | -74.97 |
| 2025-01-10 | -74.97 |
| 2025-01-09 | -74.97 |
| 2025-01-08 | -74.97 |
| 2025-01-07 | -74.97 |
| 2025-01-06 | -74.97 |
| 2025-01-03 | -74.97 |
| 2025-01-02 | -74.97 |
| 2024-12-31 | -74.97 |
| 2024-12-30 | -74.97 |
| 2024-12-27 | -74.97 |
| 2024-12-24 | -74.97 |
| 2024-12-23 | -74.97 |
| 2024-12-20 | -74.97 |
| 2024-12-19 | -74.97 |
| 2024-12-18 | -74.97 |
| 2024-12-17 | -74.97 |
| 2024-12-16 | -74.97 |
| 2024-12-13 | -74.97 |
| 2024-12-12 | -74.97 |
| 2024-12-11 | -74.97 |
| 2024-12-10 | -74.97 |
| 2024-12-09 | -74.97 |
| 2024-12-06 | -74.97 |
| 2024-12-05 | -74.97 |
| 2024-12-04 | -74.97 |
| 2024-12-03 | -74.97 |
| 2024-12-02 | -74.97 |
| 2024-11-29 | -74.97 |
| 2024-11-28 | -74.97 |
| 2024-11-27 | -74.97 |
| 2024-11-26 | -74.97 |
| 2024-11-25 | -74.97 |
| 2024-11-22 | -74.97 |
| 2024-11-21 | -74.97 |
| 2024-11-20 | -74.97 |
| 2024-11-19 | -74.97 |
| 2024-11-18 | -74.97 |
| 2024-11-15 | -74.97 |
| 2024-11-14 | -74.97 |
| 2024-11-13 | -74.97 |
| 2024-11-12 | -74.97 |
| 2024-11-11 | -74.97 |
| 2024-11-08 | -74.97 |
| 2024-11-07 | -74.97 |
| 2024-11-06 | -74.97 |
| 2024-11-05 | -74.97 |
| 2024-11-04 | -74.97 |
| 2024-11-01 | -74.97 |
| 2024-10-31 | -74.97 |
| 2024-10-30 | -74.97 |
| 2024-10-29 | -74.97 |
| 2024-10-28 | -74.97 |
| 2024-10-25 | -74.97 |
| 2024-10-24 | -74.97 |
| 2024-10-23 | -74.97 |
| 2024-10-22 | -74.97 |
| 2024-10-21 | -74.97 |
| 2024-10-18 | -74.97 |
| 2024-10-17 | -74.97 |
| 2024-10-16 | -74.97 |
| 2024-10-15 | -74.97 |
| 2024-10-14 | -74.97 |
| 2024-10-10 | -74.97 |
| 2024-10-09 | -74.97 |
| 2024-10-08 | -74.97 |
| 2024-10-07 | -74.97 |
| 2024-10-04 | -74.97 |
| 2024-10-03 | -74.97 |
| 2024-10-02 | -74.97 |
| 2024-09-30 | -74.97 |
| 2024-09-27 | -74.97 |
| 2024-09-26 | -74.97 |
| 2024-09-25 | -74.97 |
| 2024-09-24 | -74.97 |
| 2024-09-23 | -74.97 |
| 2024-09-20 | -74.97 |
| 2024-09-19 | -74.97 |
| 2024-09-17 | -74.97 |
| 2024-09-16 | -74.97 |
| 2024-09-13 | -74.97 |
| 2024-09-12 | -74.97 |
| 2024-09-11 | -74.97 |
| 2024-09-10 | -74.97 |
| 2024-09-09 | -74.97 |
| 2024-09-05 | -74.97 |
| 2024-09-04 | -74.97 |
| 2024-09-03 | -74.97 |
| 2024-09-02 | -74.97 |
| 2024-08-30 | -74.97 |
| 2024-08-29 | -74.97 |
| 2024-08-28 | -74.97 |
| 2024-08-27 | -74.97 |
| 2024-08-26 | -74.97 |
| 2024-08-23 | -74.97 |
| 2024-08-22 | -74.97 |
| 2024-08-21 | -74.97 |
| 2024-08-20 | -74.97 |
| 2024-08-19 | -74.97 |
| 2024-08-16 | -74.97 |
| 2024-08-15 | -74.97 |
| 2024-08-14 | -74.97 |
| 2024-08-13 | -74.97 |
| 2024-08-12 | -74.97 |
| 2024-08-09 | -74.97 |
| 2024-08-08 | -74.97 |
| 2024-08-07 | -74.97 |
| 2024-08-06 | -74.97 |
| 2024-08-05 | -74.97 |
| 2024-08-02 | -74.97 |
| 2024-08-01 | -74.97 |
| 2024-07-31 | -74.97 |
| 2024-07-30 | -74.97 |
| 2024-07-29 | -74.97 |
| 2024-07-26 | -74.97 |
| 2024-07-25 | -74.97 |
| 2024-07-24 | -74.97 |
| 2024-07-23 | -74.97 |
| 2024-07-22 | -74.97 |
| 2024-07-19 | -74.97 |
| 2024-07-18 | -74.97 |
| 2024-07-17 | -74.97 |
| 2024-07-16 | -74.97 |
| 2024-07-15 | -74.97 |
| 2024-07-12 | -74.97 |
| 2024-07-11 | -74.97 |
| 2024-07-10 | -74.97 |
| 2024-07-09 | -74.97 |
| 2024-07-08 | -74.97 |
| 2024-07-05 | -74.97 |
| 2024-07-04 | -74.97 |
| 2024-07-03 | -74.97 |
| 2024-07-02 | -74.97 |
| 2024-06-28 | -74.97 |
| 2024-06-27 | -74.97 |
| 2024-06-26 | -74.97 |
| 2024-06-25 | -74.97 |
| 2024-06-24 | -74.97 |
| 2024-06-21 | -74.97 |
| 2024-06-20 | -74.97 |
| 2024-06-19 | -74.97 |
| 2024-06-18 | -74.97 |
| 2024-06-17 | -74.97 |
| 2024-06-14 | -74.97 |
| 2024-06-13 | -74.97 |
| 2024-06-12 | -74.97 |
| 2024-06-11 | -74.97 |
| 2024-06-07 | -74.97 |
| 2024-06-06 | -74.97 |
| 2024-06-05 | -74.97 |
| 2024-06-04 | -74.97 |
| 2024-06-03 | -74.97 |
| 2024-05-31 | -74.97 |
| 2024-05-30 | -74.97 |
| 2024-05-29 | -74.97 |
| 2024-05-28 | -74.97 |
| 2024-05-27 | -74.97 |
| 2024-05-24 | -74.97 |
| 2024-05-23 | -74.97 |
| 2024-05-22 | -74.97 |
| 2024-05-21 | -74.97 |
| 2024-05-20 | -74.97 |
| 2024-05-17 | -74.97 |
| 2024-05-16 | -74.97 |
| 2024-05-14 | -74.97 |
| 2024-05-13 | -74.97 |
| 2024-05-10 | -74.97 |
| 2024-05-09 | -74.97 |
| 2024-05-08 | -74.97 |
| 2024-05-07 | -74.97 |
| 2024-05-06 | -74.97 |
| 2024-05-03 | -74.97 |
| 2024-05-02 | -74.97 |
| 2024-04-30 | -74.97 |
| 2024-04-29 | -74.97 |
| 2024-04-26 | -74.97 |
| 2024-04-25 | -74.97 |
| 2024-04-24 | -74.97 |
| 2024-04-23 | -74.97 |
| 2024-04-22 | -74.97 |
| 2024-04-19 | -74.97 |
| 2024-04-18 | -74.97 |
| 2024-04-17 | -74.97 |
| 2024-04-16 | -74.97 |
| 2024-04-15 | -74.97 |
| 2024-04-12 | -74.97 |
| 2024-04-11 | -74.97 |
| 2024-04-10 | -74.97 |
| 2024-04-09 | -74.97 |
| 2024-04-08 | -74.97 |
| 2024-04-05 | -74.97 |
| 2024-04-03 | -74.97 |
| 2024-04-02 | -74.97 |
| 2024-03-28 | -74.97 |
| 2024-03-27 | -75.23 |
| 2024-03-26 | -73.17 |
| 2024-03-25 | -73.68 |
| 2024-03-22 | -73.68 |
| 2024-03-21 | -72.14 |
| 2024-03-20 | -72.65 |
| 2024-03-19 | -72.65 |
| 2024-03-18 | -71.10 |
| 2024-03-15 | -70.07 |
| 2024-03-14 | -70.07 |
| 2024-03-13 | -70.07 |
| 2024-03-12 | -68.52 |
| 2024-03-11 | -70.07 |
| 2024-03-08 | -71.10 |
| 2024-03-07 | -71.62 |
| 2024-03-06 | -70.59 |
| 2024-03-05 | -71.62 |
| 2024-03-04 | -69.56 |
| 2024-03-01 | -67.49 |
| 2024-02-29 | -66.98 |
| 2024-02-28 | -67.49 |
| 2024-02-27 | -62.85 |
| 2024-02-26 | -62.33 |
| 2024-02-23 | -62.33 |
| 2024-02-22 | -62.33 |
| 2024-02-21 | -62.85 |
| 2024-02-20 | -63.88 |
| 2024-02-19 | -64.40 |
| 2024-02-16 | -62.85 |
| 2024-02-15 | -65.94 |
| 2024-02-14 | -64.91 |
| 2024-02-09 | -65.94 |
| 2024-02-08 | -64.91 |
| 2024-02-07 | -65.43 |
| 2024-02-06 | -65.43 |
| 2024-02-05 | -68.01 |
| 2024-02-02 | -68.01 |
| 2024-02-01 | -67.49 |
| 2024-01-31 | -67.49 |
| 2024-01-30 | -65.94 |
| 2024-01-29 | -63.88 |
| 2024-01-26 | -63.88 |
| 2024-01-25 | -62.85 |
| 2024-01-24 | -64.91 |
| 2024-01-23 | -66.46 |
| 2024-01-22 | -68.52 |
| 2024-01-19 | -65.94 |
| 2024-01-18 | -65.94 |
| 2024-01-17 | -66.98 |
| 2024-01-16 | -64.91 |
| 2024-01-15 | -62.85 |
| 2024-01-12 | -62.33 |
| 2024-01-11 | -62.33 |
| 2024-01-10 | -62.33 |
| 2024-01-09 | -62.33 |
| 2024-01-08 | -61.82 |
| 2024-01-05 | -61.82 |
| 2024-01-04 | -61.82 |
| 2024-01-03 | -61.30 |
| 2024-01-02 | -60.27 |
| 2023-12-29 | -59.75 |
| 2023-12-28 | -60.27 |
| 2023-12-27 | -62.85 |
| 2023-12-22 | -61.82 |
| 2023-12-21 | -60.27 |
| 2023-12-20 | -61.82 |
| 2023-12-19 | -61.82 |
| 2023-12-18 | -58.72 |
| 2023-12-15 | -57.69 |
| 2023-12-14 | -59.75 |
| 2023-12-13 | -60.27 |
| 2023-12-12 | -59.24 |
| 2023-12-11 | -62.33 |
| 2023-12-08 | -61.30 |
| 2023-12-07 | -59.24 |
| 2023-12-06 | -58.72 |
| 2023-12-05 | -57.69 |
| 2023-12-04 | -56.14 |
| 2023-12-01 | -54.59 |
| 2023-11-30 | -54.59 |
| 2023-11-29 | -55.11 |
| 2023-11-28 | -54.59 |
| 2023-11-27 | -51.50 |
| 2023-11-24 | -49.95 |
| 2023-11-23 | -45.82 |
| 2023-11-22 | -56.14 |
| 2023-11-21 | -58.20 |
| 2023-11-20 | -60.27 |
| 2023-11-17 | -60.27 |
| 2023-11-16 | -60.27 |
| 2023-11-15 | -59.24 |
| 2023-11-14 | -61.82 |
| 2023-11-13 | -61.30 |
| 2023-11-10 | -60.78 |
| 2023-11-09 | -61.30 |
| 2023-11-08 | -57.17 |
| 2023-11-07 | -61.82 |
| 2023-11-06 | -60.78 |
| 2023-11-03 | -63.36 |
| 2023-11-02 | -63.88 |
| 2023-11-01 | -63.88 |
| 2023-10-31 | -63.88 |
| 2023-10-30 | -63.88 |
| 2023-10-27 | -63.88 |
| 2023-10-26 | -64.91 |
| 2023-10-25 | -64.40 |
| 2023-10-24 | -63.36 |
| 2023-10-20 | -61.30 |
| 2023-10-19 | -63.36 |
| 2023-10-18 | -61.82 |
| 2023-10-17 | -62.33 |
| 2023-10-16 | -62.33 |
| 2023-10-13 | -60.78 |
| 2023-10-12 | -60.27 |
| 2023-10-11 | -59.75 |
| 2023-10-10 | -61.30 |
| 2023-10-09 | -56.66 |
| 2023-10-06 | -53.56 |
| 2023-10-05 | -55.11 |
| 2023-10-04 | -55.11 |
| 2023-10-03 | -55.11 |
| 2023-09-29 | -53.04 |
| 2023-09-28 | -54.59 |
| 2023-09-27 | -53.56 |
| 2023-09-26 | -52.53 |
| 2023-09-25 | -50.46 |
| 2023-09-22 | -46.34 |
| 2023-09-21 | -46.34 |
| 2023-09-20 | -47.37 |
| 2023-09-19 | -47.88 |
| 2023-09-18 | -46.34 |
| 2023-09-15 | -45.30 |
| 2023-09-14 | -45.82 |
| 2023-09-13 | -43.24 |
| 2023-09-12 | -44.79 |
| 2023-09-11 | -46.85 |
| 2023-09-07 | -44.79 |
| 2023-09-06 | -37.05 |
| 2023-09-05 | -47.88 |
| 2023-09-04 | -47.37 |
| 2023-08-31 | -54.08 |
| 2023-08-30 | -54.59 |
| 2023-08-29 | -53.04 |
| 2023-08-28 | -58.20 |
| 2023-08-25 | -58.20 |
| 2023-08-24 | -60.27 |
| 2023-08-23 | -63.88 |
| 2023-08-22 | -61.30 |
| 2023-08-21 | -61.82 |
| 2023-08-18 | -60.78 |
| 2023-08-17 | -60.27 |
| 2023-08-16 | -57.17 |
| 2023-08-15 | -58.20 |
| 2023-08-14 | -58.72 |
| 2023-08-11 | -49.43 |
| 2023-08-10 | -46.34 |
| 2023-08-09 | -42.72 |
| 2023-08-08 | -41.69 |
| 2023-08-07 | -31.89 |
| 2023-08-04 | -26.21 |
| 2023-08-03 | -25.18 |
| 2023-08-02 | -24.66 |
| 2023-08-01 | -24.66 |
| 2023-07-31 | -18.47 |
| 2023-07-28 | -12.80 |
| 2023-07-27 | -16.92 |
| 2023-07-26 | -25.70 |
| 2023-07-25 | -23.12 |
| 2023-07-24 | -34.98 |
| 2023-07-21 | -28.79 |
| 2023-07-20 | -24.66 |
| 2023-07-19 | -27.24 |
| 2023-07-18 | -28.79 |
| 2023-07-14 | -22.60 |
| 2023-07-13 | -21.05 |
| 2023-07-12 | -24.15 |
| 2023-07-11 | -24.15 |
| 2023-07-10 | -23.12 |
| 2023-07-07 | -22.60 |
| 2023-07-06 | -21.57 |
| 2023-07-05 | -19.50 |
| 2023-07-04 | -15.38 |
| 2023-07-03 | -14.86 |
| 2023-06-30 | -17.96 |
| 2023-06-29 | -18.99 |
| 2023-06-28 | -14.86 |
| 2023-06-27 | -14.34 |
| 2023-06-26 | -20.02 |
| 2023-06-23 | -17.96 |
| 2023-06-21 | -16.41 |
| 2023-06-20 | -14.86 |
| 2023-06-19 | -8.67 |
| 2023-06-16 | -3.51 |
| 2023-06-15 | -3.51 |
| 2023-06-14 | -9.18 |
| 2023-06-13 | -9.18 |
| 2023-06-12 | -13.31 |
| 2023-06-09 | -12.28 |
| 2023-06-08 | -10.73 |
| 2023-06-07 | -18.99 |
| 2023-06-06 | -20.02 |
| 2023-06-05 | -24.66 |
| 2023-06-02 | -21.57 |
| 2023-06-01 | -27.76 |
| 2023-05-31 | -25.70 |
| 2023-05-30 | -23.12 |
| 2023-05-29 | -24.15 |
| 2023-05-25 | -23.12 |
| 2023-05-24 | -22.08 |
| 2023-05-23 | -20.54 |
| 2023-05-22 | -17.44 |
| 2023-05-19 | -18.99 |
| 2023-05-18 | -16.41 |
| 2023-05-17 | -16.41 |
| 2023-05-16 | -11.76 |
| 2023-05-15 | -7.12 |
| 2023-05-12 | -2.99 |
| 2023-05-11 | 0.10 |
| 2023-05-10 | 1.65 |
| 2023-05-09 | 2.68 |
| 2023-05-08 | 5.78 |
| 2023-05-05 | 8.36 |
| 2023-05-04 | 2.68 |
| 2023-05-03 | -0.93 |
| 2023-05-02 | 2.17 |
| 2023-04-28 | 3.72 |
| 2023-04-27 | 4.23 |
| 2023-04-26 | 6.30 |
| 2023-04-25 | 4.23 |
| 2023-04-24 | 6.30 |
| 2023-04-21 | 8.88 |
| 2023-04-20 | 10.42 |
| 2023-04-19 | 14.55 |
| 2023-04-18 | 20.23 |
| 2023-04-17 | 22.29 |
| 2023-04-14 | 20.74 |
| 2023-04-13 | 21.78 |
| 2023-04-12 | 24.36 |
| 2023-04-11 | 20.74 |
| 2023-04-06 | 5.78 |
| 2023-04-04 | 8.36 |
| 2023-04-03 | 11.97 |
| 2023-03-31 | 14.04 |
| 2023-03-30 | 17.65 |
| 2023-03-29 | 11.97 |
| 2023-03-28 | 11.97 |
| 2023-03-27 | 10.94 |
| 2023-03-24 | 15.58 |
| 2023-03-23 | 19.71 |
| 2023-03-22 | 17.13 |
| 2023-03-21 | 14.04 |
| 2023-03-20 | 12.49 |
| 2023-03-17 | 15.58 |
| 2023-03-16 | 7.33 |
| 2023-03-15 | 6.81 |
| 2023-03-14 | 3.72 |
| 2023-03-13 | 8.36 |
| 2023-03-10 | 13.00 |
| 2023-03-09 | 14.55 |
| 2023-03-08 | 19.20 |
| 2023-03-07 | 25.90 |
| 2023-03-06 | 31.06 |
| 2023-03-03 | 36.22 |
| 2023-03-02 | 33.13 |
| 2023-03-01 | 34.16 |
| 2023-02-28 | 23.84 |
| 2023-02-27 | 30.03 |
| 2023-02-24 | 31.58 |
| 2023-02-23 | 34.68 |
| 2023-02-22 | 35.71 |
| 2023-02-21 | 38.29 |
| 2023-02-20 | 37.26 |
| 2023-02-17 | 31.58 |
| 2023-02-16 | 33.13 |
| 2023-02-15 | 30.55 |
| 2023-02-14 | 38.29 |
| 2023-02-13 | 38.80 |
| 2023-02-10 | 37.77 |
| 2023-02-09 | 41.38 |
| 2023-02-08 | 39.32 |
| 2023-02-07 | 42.42 |
| 2023-02-06 | 39.32 |
| 2023-02-03 | 44.48 |
| 2023-02-02 | 50.16 |
| 2023-02-01 | 56.35 |
| 2023-01-31 | 51.71 |
| 2023-01-30 | 53.25 |
| 2023-01-27 | 67.19 |
| 2023-01-26 | 57.38 |
| 2023-01-20 | 48.61 |
| 2023-01-19 | 43.45 |
| 2023-01-18 | 36.74 |
| 2023-01-17 | 46.03 |
| 2023-01-16 | 48.09 |
| 2023-01-13 | 50.16 |
| 2023-01-12 | 47.06 |
| 2023-01-11 | 50.67 |
| 2023-01-10 | 49.64 |
| 2023-01-09 | 53.77 |
| 2023-01-06 | 56.35 |
| 2023-01-05 | 47.58 |
| 2023-01-04 | 49.13 |
| 2023-01-03 | 38.80 |
| 2022-12-30 | 37.77 |
| 2022-12-29 | 35.19 |
| 2022-12-28 | 35.71 |
| 2022-12-23 | 38.29 |
| 2022-12-22 | 38.29 |
| 2022-12-21 | 36.74 |
| 2022-12-20 | 38.80 |
| 2022-12-19 | 52.22 |
| 2022-12-16 | 47.06 |
| 2022-12-15 | 38.80 |
| 2022-12-14 | 39.32 |
| 2022-12-13 | 43.45 |
| 2022-12-12 | 49.64 |
| 2022-12-09 | 57.90 |
| 2022-12-08 | 45.51 |
| 2022-12-07 | 38.29 |
| 2022-12-06 | 63.57 |
| 2022-12-05 | 59.96 |
| 2022-12-02 | 47.06 |
| 2022-12-01 | 53.25 |
| 2022-11-30 | 55.32 |
| 2022-11-29 | 57.38 |
| 2022-11-28 | 50.67 |
| 2022-11-25 | 59.96 |
| 2022-11-24 | 46.03 |
| 2022-11-23 | 21.26 |
| 2022-11-22 | 20.23 |
| 2022-11-21 | 27.97 |
| 2022-11-18 | 34.68 |
| 2022-11-17 | 43.96 |
| 2022-11-16 | 39.84 |
| 2022-11-15 | 65.12 |
| 2022-11-14 | 68.22 |
| 2022-11-11 | 15.58 |
| 2022-11-10 | -14.34 |
| 2022-11-09 | -15.38 |
| 2022-11-08 | -25.70 |
| 2022-11-07 | -27.24 |
| 2022-11-04 | -34.47 |
| 2022-11-03 | -40.14 |
| 2022-11-02 | -38.60 |
| 2022-11-01 | -45.82 |
| 2022-10-31 | -47.88 |
| 2022-10-28 | -42.21 |
| 2022-10-27 | -37.56 |
| 2022-10-26 | -31.89 |
| 2022-10-25 | -33.95 |
| 2022-10-24 | -32.92 |
| 2022-10-21 | -26.21 |
| 2022-10-20 | -30.86 |
| 2022-10-19 | -28.79 |
| 2022-10-18 | -27.24 |
| 2022-10-17 | -25.18 |
| 2022-10-14 | -25.70 |
| 2022-10-13 | -28.79 |
| 2022-10-12 | -21.05 |
| 2022-10-11 | -16.92 |
| 2022-10-10 | -8.67 |
| 2022-10-07 | -9.18 |
| 2022-10-06 | -2.48 |
| 2022-10-05 | 1.14 |
| 2022-10-03 | 2.17 |
| 2022-09-30 | -6.09 |
| 2022-09-29 | -13.83 |
| 2022-09-28 | -2.48 |
| 2022-09-27 | 11.97 |
| 2022-09-26 | 12.49 |
| 2022-09-23 | 10.42 |
| 2022-09-22 | 14.04 |
| 2022-09-21 | 13.00 |
| 2022-09-20 | 17.65 |
| 2022-09-19 | 20.74 |
| 2022-09-16 | 24.87 |
| 2022-09-15 | 35.19 |
| 2022-09-14 | 24.36 |
| 2022-09-13 | 27.97 |
| 2022-09-09 | 32.61 |
| 2022-09-08 | 13.52 |
| 2022-09-07 | 21.78 |
| 2022-09-06 | 21.26 |
| 2022-09-05 | 10.94 |
| 2022-09-02 | 11.97 |
| 2022-09-01 | 19.20 |
| 2022-08-31 | 20.23 |
| 2022-08-30 | 28.48 |
| 2022-08-29 | 34.16 |
| 2022-08-26 | 35.71 |
| 2022-08-25 | 32.61 |
| 2022-08-24 | 27.97 |
| 2022-08-23 | 33.13 |
| 2022-08-22 | 32.61 |
| 2022-08-19 | 28.48 |
| 2022-08-18 | 23.32 |
| 2022-08-17 | 30.03 |
| 2022-08-16 | 30.55 |
| 2022-08-15 | 19.71 |
| 2022-08-12 | 25.39 |
| 2022-08-11 | 22.81 |
| 2022-08-10 | 20.23 |
| 2022-08-09 | 29.52 |
| 2022-08-08 | 30.55 |
| 2022-08-05 | 39.84 |
| 2022-08-04 | 37.77 |
| 2022-08-03 | 38.29 |
| 2022-08-02 | 40.35 |
| 2022-08-01 | 50.16 |
| 2022-07-29 | 56.35 |
| 2022-07-28 | 63.57 |
| 2022-07-27 | 63.06 |
| 2022-07-26 | 91.95 |
| 2022-07-25 | 69.25 |
| 2022-07-22 | 62.03 |
| 2022-07-21 | 64.09 |
| 2022-07-20 | 75.44 |
| 2022-07-19 | 75.44 |
| 2022-07-18 | 81.12 |
| 2022-07-15 | 70.80 |
| 2022-07-14 | 86.79 |
| 2022-07-13 | 89.37 |
| 2022-07-12 | 106.92 |
| 2022-07-11 | 114.14 |
| 2022-07-08 | 132.72 |
| 2022-07-07 | 130.65 |
| 2022-07-06 | 137.88 |
| 2022-07-05 | 139.94 |
| 2022-07-04 | 142.01 |
| 2022-06-30 | 150.78 |
| 2022-06-29 | 150.26 |
| 2022-06-28 | 148.71 |
| 2022-06-27 | 146.13 |
| 2022-06-24 | 137.88 |
| 2022-06-23 | 137.36 |
| 2022-06-22 | 134.78 |
| 2022-06-21 | 142.52 |
| 2022-06-20 | 138.39 |
| 2022-06-17 | 122.40 |
| 2022-06-16 | 121.37 |
| 2022-06-15 | 126.53 |
| 2022-06-14 | 116.21 |
| 2022-06-13 | 120.33 |
| 2022-06-10 | 139.43 |
| 2022-06-09 | 144.59 |
| 2022-06-08 | 139.43 |
| 2022-06-07 | 138.91 |
| 2022-06-06 | 137.93 |
| 2022-06-02 | 139.44 |
| 2022-06-01 | 144.98 |
| 2022-05-31 | 147.49 |
| 2022-05-30 | 138.44 |
| 2022-05-27 | 140.95 |
| 2022-05-26 | 139.44 |
| 2022-05-25 | 145.98 |
| 2022-05-24 | 142.46 |
| 2022-05-23 | 146.49 |
| 2022-05-20 | 151.52 |
| 2022-05-19 | 148.50 |
| 2022-05-18 | 144.47 |
| 2022-05-17 | 142.96 |
| 2022-05-16 | 145.48 |
| 2022-05-13 | 122.34 |
| 2022-05-12 | 109.26 |
| 2022-05-11 | 124.86 |
| 2022-05-10 | 123.85 |
| 2022-05-06 | 144.47 |
| 2022-05-05 | 170.63 |
| 2022-05-04 | 174.15 |
| 2022-05-03 | 178.68 |
| 2022-04-29 | 175.16 |
| 2022-04-28 | 165.60 |
| 2022-04-27 | 161.07 |
| 2022-04-26 | 167.11 |
| 2022-04-25 | 161.58 |
| 2022-04-22 | 170.13 |
| 2022-04-21 | 167.11 |
| 2022-04-20 | 183.71 |
| 2022-04-19 | 202.83 |
| 2022-04-14 | 209.37 |
| 2022-04-13 | 196.79 |
| 2022-04-12 | 201.82 |
| 2022-04-11 | 210.87 |
| 2022-04-08 | 233.51 |
| 2022-04-07 | 222.44 |
| 2022-04-06 | 226.97 |
| 2022-04-04 | 219.43 |
| 2022-04-01 | 194.78 |
| 2022-03-31 | 203.33 |
| 2022-03-30 | 205.84 |
| 2022-03-29 | 187.73 |
| 2022-03-28 | 177.17 |
| 2022-03-25 | 174.66 |
| 2022-03-24 | 177.67 |
| 2022-03-23 | 190.75 |
| 2022-03-22 | 187.23 |
| 2022-03-21 | 165.60 |
| 2022-03-18 | 183.21 |
| 2022-03-17 | 179.69 |
| 2022-03-16 | 117.81 |
| 2022-03-15 | 89.14 |
| 2022-03-14 | 111.78 |
| 2022-03-11 | 161.07 |
| 2022-03-10 | 183.21 |
| 2022-03-09 | 184.72 |
| 2022-03-08 | 206.35 |
| 2022-03-07 | 226.97 |
| 2022-03-04 | 205.34 |
| 2022-03-03 | 187.73 |
| 2022-03-02 | 187.23 |
| 2022-03-01 | 210.37 |
| 2022-02-28 | 204.84 |
| 2022-02-25 | 213.89 |
| 2022-02-24 | 221.44 |
| 2022-02-23 | 237.53 |
| 2022-02-22 | 236.03 |
| 2022-02-21 | 238.04 |
| 2022-02-18 | 238.04 |
| 2022-02-17 | 230.49 |
| 2022-02-16 | 227.98 |
| 2022-02-15 | 221.94 |
| 2022-02-14 | 228.48 |
| 2022-02-11 | 243.07 |
| 2022-02-10 | 241.56 |
| 2022-02-09 | 226.97 |
| 2022-02-08 | 223.95 |
| 2022-02-07 | 226.47 |
| 2022-02-04 | 224.96 |
| 2022-01-31 | 221.44 |
| 2022-01-28 | 220.43 |
| 2022-01-27 | 227.98 |
| 2022-01-26 | 234.01 |
| 2022-01-25 | 229.49 |
| 2022-01-24 | 235.52 |
| 2022-01-21 | 240.05 |
| 2022-01-20 | 250.11 |
| 2022-01-19 | 235.52 |
| 2022-01-18 | 209.87 |
| 2022-01-17 | 195.28 |
| 2022-01-14 | 221.44 |
| 2022-01-13 | 232.50 |
| 2022-01-12 | 260.67 |
| 2022-01-11 | 270.74 |
| 2022-01-10 | 268.22 |
| 2022-01-07 | 256.15 |
| 2022-01-06 | 243.57 |
| 2022-01-05 | 243.57 |
| 2022-01-04 | 248.60 |
| 2022-01-03 | 239.04 |
| 2021-12-31 | 248.10 |
| 2021-12-30 | 245.08 |
| 2021-12-29 | 250.11 |
| 2021-12-28 | 258.16 |
| 2021-12-24 | 254.13 |
| 2021-12-23 | 254.13 |
| 2021-12-22 | 251.12 |
| 2021-12-21 | 255.64 |
| 2021-12-20 | 244.58 |
| 2021-12-17 | 259.17 |
| 2021-12-16 | 261.68 |
| 2021-12-15 | 254.13 |
| 2021-12-14 | 250.11 |
| 2021-12-13 | 266.71 |
| 2021-12-10 | 278.28 |
| 2021-12-09 | 279.79 |
| 2021-12-08 | 267.21 |
| 2021-12-07 | 267.72 |
| 2021-12-06 | 261.68 |
| 2021-12-03 | 255.14 |
| 2021-12-02 | 257.66 |
| 2021-12-01 | 243.57 |
| 2021-11-30 | 246.09 |
| 2021-11-29 | 251.62 |
| 2021-11-26 | 254.13 |
| 2021-11-25 | 265.70 |
| 2021-11-24 | 263.19 |
| 2021-11-23 | 269.23 |
| 2021-11-22 | 260.17 |
| 2021-11-19 | 267.21 |
| 2021-11-18 | 248.10 |
| 2021-11-17 | 266.71 |
| 2021-11-16 | 269.73 |
| 2021-11-15 | 268.72 |
| 2021-11-12 | 287.34 |
| 2021-11-11 | 283.81 |
| 2021-11-10 | 264.20 |
| 2021-11-09 | 237.53 |
| 2021-11-08 | 255.14 |
| 2021-11-05 | 244.58 |
| 2021-11-04 | 254.64 |
| 2021-11-03 | 268.22 |
| 2021-11-02 | 264.70 |
| 2021-11-01 | 263.69 |
| 2021-10-29 | 267.72 |
| 2021-10-28 | 272.24 |
| 2021-10-27 | 281.30 |
| 2021-10-26 | 280.80 |
| 2021-10-25 | 297.90 |
| 2021-10-22 | 310.47 |
| 2021-10-21 | 306.45 |
| 2021-10-20 | 292.87 |
| 2021-10-19 | 295.38 |
| 2021-10-18 | 294.38 |
| 2021-10-15 | 286.83 |
| 2021-10-12 | 289.85 |
| 2021-10-11 | 277.27 |
| 2021-10-08 | 289.85 |
| 2021-10-07 | 298.40 |
| 2021-10-06 | 289.85 |
| 2021-10-05 | 291.86 |
| 2021-10-04 | 302.93 |
| 2021-09-30 | 304.94 |
| 2021-09-29 | 296.89 |
| 2021-09-28 | 288.84 |
| 2021-09-27 | 267.21 |
| 2021-09-24 | 276.77 |
| 2021-09-23 | 284.32 |
| 2021-09-21 | 258.66 |
| 2021-09-20 | 229.49 |
| 2021-09-17 | 250.61 |
| 2021-09-16 | 235.52 |
| 2021-09-15 | 261.68 |
| 2021-09-14 | 296.39 |
| 2021-09-13 | 318.39 |
| 2021-09-10 | 313.51 |
| 2021-09-09 | 304.23 |
| 2021-09-08 | 306.19 |
| 2021-09-07 | 303.75 |
| 2021-09-06 | 320.83 |
| 2021-09-03 | 327.67 |
| 2021-09-02 | 322.79 |
| 2021-09-01 | 324.25 |
| 2021-08-31 | 319.86 |
| 2021-08-30 | 314.97 |
| 2021-08-27 | 316.93 |
| 2021-08-26 | 306.68 |
| 2021-08-25 | 311.07 |
| 2021-08-24 | 304.72 |
| 2021-08-23 | 299.84 |
| 2021-08-20 | 297.89 |
| 2021-08-19 | 300.33 |
| 2021-08-18 | 320.83 |
| 2021-08-17 | 313.02 |
| 2021-08-16 | 319.37 |
| 2021-08-13 | 316.44 |
| 2021-08-12 | 311.56 |
| 2021-08-11 | 313.51 |
| 2021-08-10 | 304.23 |
| 2021-08-09 | 299.35 |
| 2021-08-06 | 281.29 |
| 2021-08-05 | 286.66 |
| 2021-08-04 | 288.61 |
| 2021-08-03 | 287.15 |
| 2021-08-02 | 284.71 |
| 2021-07-30 | 271.04 |
| 2021-07-29 | 289.10 |
| 2021-07-28 | 288.61 |
| 2021-07-27 | 281.29 |
| 2021-07-26 | 289.10 |
| 2021-07-23 | 302.77 |
| 2021-07-22 | 309.60 |
| 2021-07-21 | 294.47 |
| 2021-07-20 | 294.47 |
| 2021-07-19 | 297.89 |
| 2021-07-16 | 304.72 |
| 2021-07-15 | 309.12 |
| 2021-07-14 | 301.79 |
| 2021-07-13 | 305.70 |
| 2021-07-12 | 307.16 |
| 2021-07-09 | 300.82 |
| 2021-07-08 | 302.77 |
| 2021-07-07 | 307.65 |
| 2021-07-06 | 314.97 |
| 2021-07-05 | 318.88 |
| 2021-07-02 | 322.30 |
| 2021-06-30 | 324.74 |
| 2021-06-29 | 334.50 |
| 2021-06-28 | 339.39 |
| 2021-06-25 | 340.36 |
| 2021-06-24 | 340.85 |
| 2021-06-23 | 341.83 |
| 2021-06-22 | 336.94 |
| 2021-06-21 | 335.97 |
| 2021-06-18 | 338.41 |
| 2021-06-17 | 347.20 |
| 2021-06-16 | 351.10 |
| 2021-06-15 | 354.52 |
| 2021-06-11 | 368.19 |
| 2021-06-10 | 367.21 |
| 2021-06-09 | 366.24 |
| 2021-06-08 | 363.31 |
| 2021-06-07 | 356.47 |
| 2021-06-04 | 358.43 |
| 2021-06-03 | 362.82 |
| 2021-06-02 | 367.51 |
| 2021-06-01 | 368.45 |
| 2021-05-31 | 365.14 |
| 2021-05-28 | 367.98 |
| 2021-05-27 | 365.61 |
| 2021-05-26 | 373.18 |
| 2021-05-25 | 370.34 |
| 2021-05-24 | 365.61 |
| 2021-05-21 | 363.25 |
| 2021-05-20 | 360.41 |
| 2021-05-18 | 362.77 |
| 2021-05-17 | 345.27 |
| 2021-05-14 | 342.43 |
| 2021-05-13 | 337.70 |
| 2021-05-12 | 337.70 |
| 2021-05-11 | 339.11 |
| 2021-05-10 | 349.52 |
| 2021-05-07 | 349.52 |
| 2021-05-06 | 345.74 |
| 2021-05-05 | 347.16 |
| 2021-05-04 | 339.59 |
| 2021-05-03 | 336.28 |
| 2021-04-30 | 337.70 |
| 2021-04-29 | 341.48 |
| 2021-04-28 | 341.01 |
| 2021-04-27 | 342.90 |
| 2021-04-26 | 344.32 |
| 2021-04-23 | 354.26 |
| 2021-04-22 | 353.78 |
| 2021-04-21 | 355.20 |
| 2021-04-20 | 362.77 |
| 2021-04-19 | 360.88 |
| 2021-04-16 | 358.99 |
| 2021-04-15 | 358.52 |
| 2021-04-14 | 363.72 |
| 2021-04-13 | 356.62 |
| 2021-04-12 | 359.93 |
| 2021-04-09 | 365.14 |
| 2021-04-08 | 373.18 |
| 2021-04-07 | 373.18 |
| 2021-04-01 | 375.08 |
| 2021-03-31 | 372.24 |
| 2021-03-30 | 373.18 |
| 2021-03-29 | 366.56 |
| 2021-03-26 | 360.41 |
| 2021-03-25 | 325.87 |
| 2021-03-24 | 345.27 |
| 2021-03-23 | 350.00 |
| 2021-03-22 | 351.89 |
| 2021-03-19 | 349.52 |
| 2021-03-18 | 358.52 |
| 2021-03-17 | 358.99 |
| 2021-03-16 | 358.52 |
| 2021-03-15 | 345.74 |
| 2021-03-12 | 339.59 |
| 2021-03-11 | 336.28 |
| 2021-03-10 | 342.43 |
| 2021-03-09 | 342.90 |
| 2021-03-08 | 337.22 |
| 2021-03-05 | 339.59 |
| 2021-03-04 | 344.32 |
| 2021-03-03 | 353.31 |
| 2021-03-02 | 342.43 |
| 2021-03-01 | 349.52 |
| 2021-02-26 | 356.62 |
| 2021-02-25 | 367.98 |
| 2021-02-24 | 335.80 |
| 2021-02-23 | 346.21 |
| 2021-02-22 | 344.32 |
| 2021-02-19 | 339.11 |
| 2021-02-18 | 340.06 |
| 2021-02-17 | 341.01 |
| 2021-02-16 | 344.79 |
| 2021-02-11 | 338.17 |
| 2021-02-10 | 340.53 |
| 2021-02-09 | 343.37 |
| 2021-02-08 | 341.01 |
| 2021-02-05 | 343.85 |
| 2021-02-04 | 334.86 |
| 2021-02-03 | 339.11 |
| 2021-02-02 | 344.32 |
| 2021-02-01 | 345.74 |
| 2021-01-29 | 343.37 |
| 2021-01-28 | 362.77 |
| 2021-01-27 | 373.18 |
| 2021-01-26 | 374.13 |
| 2021-01-25 | 375.08 |
| 2021-01-22 | 378.86 |
| 2021-01-21 | 392.11 |
| 2021-01-20 | 396.84 |
| 2021-01-19 | 407.25 |
| 2021-01-18 | 376.02 |
| 2021-01-15 | 370.82 |
| 2021-01-14 | 375.08 |
| 2021-01-13 | 371.76 |
| 2021-01-12 | 382.65 |
| 2021-01-11 | 393.06 |
| 2021-01-08 | 380.75 |
| 2021-01-07 | 371.29 |
| 2021-01-06 | 376.97 |
| 2021-01-05 | 372.71 |
| 2021-01-04 | 381.70 |
| 2020-12-31 | 407.25 |
| 2020-12-30 | 391.17 |
| 2020-12-29 | 377.92 |
| 2020-12-28 | 376.97 |
| 2020-12-24 | 375.08 |
| 2020-12-23 | 372.24 |
| 2020-12-22 | 366.09 |
| 2020-12-21 | 372.71 |
| 2020-12-18 | 376.02 |
| 2020-12-17 | 373.18 |
| 2020-12-16 | 378.86 |
| 2020-12-15 | 374.13 |
| 2020-12-14 | 374.13 |
| 2020-12-11 | 376.97 |
| 2020-12-10 | 374.13 |
| 2020-12-09 | 375.08 |
| 2020-12-08 | 367.51 |
| 2020-12-07 | 365.61 |
| 2020-12-04 | 370.82 |
| 2020-12-03 | 382.65 |
| 2020-12-02 | 387.38 |
| 2020-12-01 | 384.54 |
| 2020-11-30 | 384.54 |
| 2020-11-27 | 399.68 |
| 2020-11-26 | 388.33 |
| 2020-11-25 | 389.27 |
| 2020-11-24 | 389.27 |
| 2020-11-23 | 390.22 |
| 2020-11-20 | 396.84 |
| 2020-11-19 | 408.20 |
| 2020-11-18 | 411.99 |
| 2020-11-17 | 410.09 |
| 2020-11-16 | 408.20 |
| 2020-11-13 | 418.61 |
| 2020-11-12 | 422.40 |
| 2020-11-11 | 432.81 |
| 2020-11-10 | 423.34 |
| 2020-11-09 | 421.45 |
| 2020-11-06 | 415.77 |
| 2020-11-05 | 416.72 |
| 2020-11-04 | 375.08 |
| 2020-11-03 | 367.98 |
| 2020-11-02 | 353.31 |
| 2020-10-30 | 351.42 |
| 2020-10-29 | 349.05 |
| 2020-10-28 | 345.74 |
| 2020-10-27 | 350.47 |
| 2020-10-23 | 368.45 |
| 2020-10-22 | 362.77 |
| 2020-10-21 | 346.69 |
| 2020-10-20 | 348.58 |
| 2020-10-19 | 351.89 |
| 2020-10-16 | 355.20 |
| 2020-10-15 | 355.68 |
| 2020-10-14 | 361.83 |
| 2020-10-12 | 375.08 |
| 2020-10-09 | 371.29 |
| 2020-10-08 | 373.18 |
| 2020-10-07 | 372.24 |
| 2020-10-06 | 358.04 |
| 2020-10-05 | 342.43 |
| 2020-09-30 | 348.58 |
| 2020-09-29 | 336.28 |
| 2020-09-28 | 344.79 |
| 2020-09-25 | 335.33 |
| 2020-09-24 | 352.84 |
| 2020-09-23 | 350.00 |
| 2020-09-22 | 349.52 |
| 2020-09-21 | 349.52 |
| 2020-09-18 | 344.79 |
| 2020-09-17 | 346.21 |
| 2020-09-16 | 349.05 |
| 2020-09-15 | 357.43 |
| 2020-09-14 | 346.34 |
| 2020-09-11 | 343.57 |
| 2020-09-10 | 344.49 |
| 2020-09-09 | 341.26 |
| 2020-09-08 | 343.57 |
| 2020-09-07 | 344.95 |
| 2020-09-04 | 347.26 |
| 2020-09-03 | 346.80 |
| 2020-09-02 | 336.17 |
| 2020-09-01 | 338.95 |
| 2020-08-31 | 344.03 |
| 2020-08-28 | 351.42 |
| 2020-08-27 | 350.96 |
| 2020-08-26 | 362.97 |
| 2020-08-25 | 369.44 |
| 2020-08-24 | 380.53 |
| 2020-08-21 | 376.83 |
| 2020-08-20 | 365.74 |
| 2020-08-19 | 371.29 |
| 2020-08-18 | 374.98 |
| 2020-08-17 | 380.53 |
| 2020-08-14 | 374.06 |
| 2020-08-13 | 374.06 |
| 2020-08-12 | 373.14 |
| 2020-08-11 | 368.52 |
| 2020-08-10 | 360.20 |
| 2020-08-07 | 361.59 |
| 2020-08-06 | 359.74 |
| 2020-08-05 | 362.97 |
| 2020-08-04 | 364.82 |
| 2020-08-03 | 357.43 |
| 2020-07-31 | 359.74 |
| 2020-07-30 | 356.96 |
| 2020-07-29 | 361.12 |
| 2020-07-28 | 356.50 |
| 2020-07-27 | 355.58 |
| 2020-07-24 | 356.96 |
| 2020-07-23 | 365.74 |
| 2020-07-22 | 363.90 |
| 2020-07-21 | 375.91 |
| 2020-07-20 | 376.83 |
| 2020-07-17 | 364.82 |
| 2020-07-16 | 365.74 |
| 2020-07-15 | 376.83 |
| 2020-07-14 | 375.91 |
| 2020-07-13 | 381.45 |
| 2020-07-10 | 387.92 |
| 2020-07-09 | 401.78 |
| 2020-07-08 | 402.71 |
| 2020-07-07 | 408.25 |
| 2020-07-06 | 415.64 |
| 2020-07-03 | 379.61 |
| 2020-07-02 | 362.05 |
| 2020-06-30 | 339.87 |
| 2020-06-29 | 345.88 |
| 2020-06-26 | 351.88 |
| 2020-06-24 | 356.96 |
| 2020-06-23 | 358.35 |
| 2020-06-22 | 358.81 |
| 2020-06-19 | 362.97 |
| 2020-06-18 | 364.82 |
| 2020-06-17 | 361.12 |
| 2020-06-16 | 355.58 |
| 2020-06-15 | 343.10 |
| 2020-06-12 | 356.96 |
| 2020-06-11 | 362.97 |
| 2020-06-10 | 373.14 |
| 2020-06-09 | 374.98 |
| 2020-06-08 | 369.44 |
| 2020-06-05 | 370.36 |
| 2020-06-04 | 361.59 |
| 2020-06-03 | 358.35 |
| 2020-06-02 | 356.04 |
| 2020-06-01 | 352.34 |
| 2020-05-29 | 325.42 |
| 2020-05-28 | 325.86 |
| 2020-05-27 | 321.86 |
| 2020-05-26 | 326.30 |
| 2020-05-25 | 312.98 |
| 2020-05-22 | 308.54 |
| 2020-05-21 | 337.85 |
| 2020-05-20 | 336.96 |
| 2020-05-19 | 336.96 |
| 2020-05-18 | 332.08 |
| 2020-05-15 | 339.18 |
| 2020-05-14 | 340.96 |
| 2020-05-13 | 347.62 |
| 2020-05-12 | 345.84 |
| 2020-05-11 | 354.72 |
| 2020-05-08 | 344.07 |
| 2020-05-07 | 334.74 |
| 2020-05-06 | 332.97 |
| 2020-05-05 | 321.42 |
| 2020-05-04 | 316.54 |
| 2020-04-29 | 343.62 |
| 2020-04-28 | 337.85 |
| 2020-04-27 | 332.97 |
| 2020-04-24 | 324.97 |
| 2020-04-23 | 327.19 |
| 2020-04-22 | 318.76 |
| 2020-04-21 | 320.53 |
| 2020-04-20 | 328.08 |
| 2020-04-17 | 334.30 |
| 2020-04-16 | 324.97 |
| 2020-04-15 | 324.08 |
| 2020-04-14 | 332.97 |
| 2020-04-09 | 326.30 |
| 2020-04-08 | 319.64 |
| 2020-04-07 | 331.63 |
| 2020-04-06 | 317.87 |
| 2020-04-03 | 308.10 |
| 2020-04-02 | 311.65 |
| 2020-04-01 | 305.43 |
| 2020-03-31 | 316.54 |
| 2020-03-30 | 300.99 |
| 2020-03-27 | 303.66 |
| 2020-03-26 | 290.78 |
| 2020-03-25 | 293.44 |
| 2020-03-24 | 273.46 |
| 2020-03-23 | 249.92 |
| 2020-03-20 | 279.68 |
| 2020-03-19 | 252.15 |
| 2020-03-18 | 263.25 |
| 2020-03-17 | 285.45 |
| 2020-03-16 | 299.22 |
| 2020-03-13 | 321.42 |
| 2020-03-12 | 329.41 |
| 2020-03-11 | 345.84 |
| 2020-03-10 | 350.28 |
| 2020-03-09 | 336.96 |
| 2020-03-06 | 364.49 |
| 2020-03-05 | 384.03 |
| 2020-03-04 | 382.26 |
| 2020-03-03 | 373.38 |
| 2020-03-02 | 376.04 |
| 2020-02-28 | 358.28 |
| 2020-02-27 | 375.15 |
| 2020-02-26 | 368.05 |
| 2020-02-25 | 363.61 |
| 2020-02-24 | 359.17 |
| 2020-02-21 | 369.82 |
| 2020-02-20 | 376.04 |
| 2020-02-19 | 383.15 |
| 2020-02-18 | 377.82 |
| 2020-02-17 | 390.25 |
| 2020-02-14 | 389.36 |
| 2020-02-13 | 379.59 |
| 2020-02-12 | 376.04 |
| 2020-02-11 | 370.71 |
| 2020-02-10 | 356.50 |
| 2020-02-07 | 354.72 |
| 2020-02-06 | 360.94 |
| 2020-02-05 | 351.17 |
| 2020-02-04 | 352.95 |
| 2020-02-03 | 344.96 |
| 2020-01-31 | 342.29 |
| 2020-01-30 | 342.73 |
| 2020-01-29 | 357.39 |
| 2020-01-24 | 385.81 |
| 2020-01-23 | 385.81 |
| 2020-01-22 | 400.91 |
| 2020-01-21 | 402.68 |
| 2020-01-20 | 424.00 |
| 2020-01-17 | 436.43 |
| 2020-01-16 | 442.65 |
| 2020-01-15 | 435.55 |
| 2020-01-14 | 441.76 |
| 2020-01-13 | 444.43 |
| 2020-01-10 | 449.76 |
| 2020-01-09 | 455.08 |
| 2020-01-08 | 445.31 |
| 2020-01-07 | 452.42 |
| 2020-01-06 | 447.09 |
| 2020-01-03 | 458.64 |
| 2020-01-02 | 471.96 |
| 2019-12-31 | 454.20 |
| 2019-12-30 | 457.75 |
| 2019-12-27 | 452.42 |
| 2019-12-24 | 433.77 |
| 2019-12-23 | 437.32 |
| 2019-12-20 | 434.66 |
| 2019-12-19 | 430.22 |
| 2019-12-18 | 435.55 |
| 2019-12-17 | 439.99 |
| 2019-12-16 | 427.55 |
| 2019-12-13 | 425.78 |
| 2019-12-12 | 416.01 |
| 2019-12-11 | 409.79 |
| 2019-12-10 | 404.46 |
| 2019-12-09 | 402.68 |
| 2019-12-06 | 394.69 |
| 2019-12-05 | 388.47 |
| 2019-12-04 | 387.59 |
| 2019-12-03 | 394.69 |
| 2019-12-02 | 397.36 |
| 2019-11-29 | 384.03 |
| 2019-11-28 | 399.13 |
| 2019-11-27 | 399.13 |
| 2019-11-26 | 402.68 |
| 2019-11-25 | 400.91 |
| 2019-11-22 | 383.15 |
| 2019-11-21 | 383.15 |
| 2019-11-20 | 391.14 |
| 2019-11-19 | 396.47 |
| 2019-11-18 | 384.92 |
| 2019-11-15 | 378.70 |
| 2019-11-14 | 381.37 |
| 2019-11-13 | 385.81 |
| 2019-11-12 | 399.13 |
| 2019-11-11 | 393.80 |
| 2019-11-08 | 413.34 |
| 2019-11-07 | 416.89 |
| 2019-11-06 | 418.67 |
| 2019-11-05 | 416.01 |
| 2019-11-04 | 410.68 |
| 2019-11-01 | 394.69 |
| 2019-10-31 | 384.92 |
| 2019-10-30 | 379.59 |
| 2019-10-29 | 382.26 |
| 2019-10-28 | 381.37 |
| 2019-10-25 | 374.26 |
| 2019-10-24 | 377.82 |
| 2019-10-23 | 374.26 |
| 2019-10-22 | 373.38 |
| 2019-10-21 | 377.82 |
| 2019-10-18 | 381.37 |
| 2019-10-17 | 382.26 |
| 2019-10-16 | 378.70 |
| 2019-10-15 | 370.71 |
| 2019-10-14 | 367.16 |
| 2019-10-11 | 365.38 |
| 2019-10-10 | 357.39 |
| 2019-10-09 | 360.05 |
| 2019-10-08 | 359.17 |
| 2019-10-04 | 360.94 |
| 2019-10-03 | 348.51 |
| 2019-10-02 | 342.29 |
| 2019-09-30 | 340.96 |
| 2019-09-27 | 338.29 |
| 2019-09-26 | 341.85 |
| 2019-09-25 | 337.85 |
| 2019-09-24 | 340.96 |
| 2019-09-23 | 343.18 |
| 2019-09-20 | 350.28 |
| 2019-09-19 | 349.40 |
| 2019-09-18 | 352.95 |
| 2019-09-17 | 355.61 |
| 2019-09-16 | 362.72 |
| 2019-09-13 | 366.27 |
| 2019-09-12 | 355.61 |
| 2019-09-11 | 353.26 |
| 2019-09-10 | 342.86 |
| 2019-09-09 | 344.59 |
| 2019-09-06 | 348.93 |
| 2019-09-05 | 347.19 |
| 2019-09-04 | 350.66 |
| 2019-09-03 | 324.66 |
| 2019-09-02 | 325.53 |
| 2019-08-30 | 322.49 |
| 2019-08-29 | 325.96 |
| 2019-08-28 | 328.56 |
| 2019-08-27 | 337.66 |
| 2019-08-26 | 321.63 |
| 2019-08-23 | 315.99 |
| 2019-08-22 | 328.99 |
| 2019-08-21 | 333.33 |
| 2019-08-20 | 325.53 |
| 2019-08-19 | 333.33 |
| 2019-08-16 | 309.49 |
| 2019-08-15 | 308.19 |
| 2019-08-14 | 302.99 |
| 2019-08-13 | 305.16 |
| 2019-08-12 | 315.99 |
| 2019-08-09 | 319.89 |
| 2019-08-08 | 326.83 |
| 2019-08-07 | 327.69 |
| 2019-08-06 | 320.76 |
| 2019-08-05 | 324.66 |
| 2019-08-02 | 339.39 |
| 2019-08-01 | 349.79 |
| 2019-07-31 | 362.79 |
| 2019-07-30 | 371.46 |
| 2019-07-29 | 371.46 |
| 2019-07-26 | 380.13 |
| 2019-07-25 | 383.59 |
| 2019-07-24 | 376.66 |
| 2019-07-23 | 372.33 |
| 2019-07-22 | 382.73 |
| 2019-07-19 | 392.26 |
| 2019-07-18 | 387.93 |
| 2019-07-17 | 394.86 |
| 2019-07-16 | 394.86 |
| 2019-07-15 | 395.73 |
| 2019-07-12 | 394.86 |
| 2019-07-11 | 396.59 |
| 2019-07-10 | 393.13 |
| 2019-07-09 | 387.06 |
| 2019-07-08 | 397.46 |
| 2019-07-05 | 413.93 |
| 2019-07-04 | 419.12 |
| 2019-07-03 | 417.39 |
| 2019-07-02 | 419.99 |
| 2019-06-28 | 414.79 |
| 2019-06-27 | 413.93 |
| 2019-06-26 | 409.59 |
| 2019-06-25 | 412.19 |
| 2019-06-24 | 418.26 |
| 2019-06-21 | 411.33 |
| 2019-06-20 | 411.33 |
| 2019-06-19 | 399.19 |
| 2019-06-18 | 388.79 |
| 2019-06-17 | 386.19 |
| 2019-06-14 | 396.59 |
| 2019-06-13 | 396.59 |
| 2019-06-12 | 372.33 |
| 2019-06-11 | 381.86 |
| 2019-06-10 | 375.79 |
| 2019-06-06 | 356.73 |
| 2019-06-05 | 357.59 |
| 2019-06-04 | 352.39 |
| 2019-06-03 | 354.99 |
| 2019-05-31 | 359.33 |
| 2019-05-30 | 358.46 |
| 2019-05-29 | 363.66 |
| 2019-05-28 | 368.86 |
| 2019-05-27 | 361.06 |
| 2019-05-24 | 357.59 |
| 2019-05-23 | 358.46 |
| 2019-05-22 | 368.86 |
| 2019-05-21 | 369.73 |
| 2019-05-20 | 366.91 |
| 2019-05-17 | 375.31 |
| 2019-05-16 | 393.79 |
| 2019-05-15 | 393.79 |
| 2019-05-14 | 388.75 |
| 2019-05-10 | 400.50 |
| 2019-05-09 | 390.43 |
| 2019-05-08 | 406.38 |
| 2019-05-07 | 417.30 |
| 2019-05-06 | 413.94 |
| 2019-05-03 | 434.94 |
| 2019-05-02 | 432.42 |
| 2019-04-30 | 430.74 |
| 2019-04-29 | 433.26 |
| 2019-04-26 | 421.50 |
| 2019-04-25 | 420.66 |
| 2019-04-24 | 429.06 |
| 2019-04-23 | 427.38 |
| 2019-04-18 | 443.33 |
| 2019-04-17 | 443.33 |
| 2019-04-16 | 452.57 |
| 2019-04-15 | 455.93 |
| 2019-04-12 | 452.57 |
| 2019-04-11 | 445.85 |
| 2019-04-10 | 456.77 |
| 2019-04-09 | 457.61 |
| 2019-04-08 | 427.38 |
| 2019-04-04 | 412.26 |
| 2019-04-03 | 423.18 |
| 2019-04-02 | 420.66 |
| 2019-04-01 | 423.18 |
| 2019-03-29 | 414.78 |
| 2019-03-28 | 408.06 |
| 2019-03-27 | 410.58 |
| 2019-03-26 | 402.18 |
| 2019-03-25 | 403.86 |
| 2019-03-22 | 412.26 |
| 2019-03-21 | 412.26 |
| 2019-03-20 | 408.90 |
| 2019-03-19 | 404.70 |
| 2019-03-18 | 390.43 |
| 2019-03-15 | 374.47 |
| 2019-03-14 | 367.75 |
| 2019-03-13 | 366.07 |
| 2019-03-12 | 364.39 |
| 2019-03-11 | 345.08 |
| 2019-03-08 | 345.92 |
| 2019-03-07 | 370.27 |
| 2019-03-06 | 379.51 |
| 2019-03-05 | 372.79 |
| 2019-03-04 | 356.84 |
| 2019-03-01 | 347.60 |
| 2019-02-28 | 334.16 |
| 2019-02-27 | 339.20 |
| 2019-02-26 | 349.28 |
| 2019-02-25 | 356.00 |
| 2019-02-22 | 351.80 |
| 2019-02-21 | 344.24 |
| 2019-02-20 | 341.72 |
| 2019-02-19 | 341.72 |
| 2019-02-18 | 343.40 |
| 2019-02-15 | 340.04 |
| 2019-02-14 | 355.16 |
| 2019-02-13 | 370.27 |
| 2019-02-12 | 365.23 |
| 2019-02-11 | 371.11 |
| 2019-02-08 | 374.47 |
| 2019-02-04 | 364.39 |
| 2019-02-01 | 365.23 |
| 2019-01-31 | 365.23 |
| 2019-01-30 | 351.80 |
| 2019-01-29 | 330.80 |
| 2019-01-28 | 333.32 |
| 2019-01-25 | 331.64 |
| 2019-01-24 | 308.97 |
| 2019-01-23 | 303.93 |
| 2019-01-22 | 303.93 |
| 2019-01-21 | 312.75 |
| 2019-01-18 | 307.71 |
| 2019-01-17 | 296.37 |
| 2019-01-16 | 310.65 |
| 2019-01-15 | 296.79 |
| 2019-01-14 | 281.26 |
| 2019-01-11 | 293.01 |
| 2019-01-10 | 286.30 |
| 2019-01-09 | 283.78 |
| 2019-01-08 | 278.32 |
| 2019-01-07 | 286.30 |
| 2019-01-04 | 280.42 |
| 2019-01-03 | 261.10 |
| 2019-01-02 | 275.80 |
| 2018-12-31 | 300.15 |
| 2018-12-28 | 276.22 |
| 2018-12-27 | 273.28 |
| 2018-12-24 | 280.00 |
| 2018-12-21 | 282.10 |
| 2018-12-20 | 285.04 |
| 2018-12-19 | 287.55 |
| 2018-12-18 | 285.88 |
| 2018-12-17 | 298.89 |
| 2018-12-14 | 303.09 |
| 2018-12-13 | 311.49 |
| 2018-12-12 | 296.79 |
| 2018-12-11 | 284.62 |
| 2018-12-10 | 280.42 |
| 2018-12-07 | 287.97 |
| 2018-12-06 | 291.33 |
| 2018-12-05 | 306.03 |
| 2018-12-04 | 308.13 |
| 2018-12-03 | 311.07 |
| 2018-11-30 | 303.93 |
| 2018-11-29 | 297.63 |
| 2018-11-28 | 294.69 |
| 2018-11-27 | 283.36 |
| 2018-11-26 | 287.97 |
| 2018-11-23 | 278.74 |
| 2018-11-22 | 292.17 |
| 2018-11-21 | 306.45 |
| 2018-11-20 | 287.55 |
| 2018-11-19 | 293.85 |
| 2018-11-16 | 283.36 |
| 2018-11-15 | 286.30 |
| 2018-11-14 | 275.80 |
| 2018-11-13 | 272.86 |
| 2018-11-12 | 266.98 |
| 2018-11-09 | 264.88 |
| 2018-11-08 | 280.42 |
| 2018-11-07 | 279.16 |
| 2018-11-06 | 279.58 |
| 2018-11-05 | 278.74 |
| 2018-11-02 | 299.73 |
| 2018-11-01 | 284.62 |
| 2018-10-31 | 252.28 |
| 2018-10-30 | 245.57 |
| 2018-10-29 | 250.61 |
| 2018-10-26 | 250.61 |
| 2018-10-25 | 250.61 |
| 2018-10-24 | 235.91 |
| 2018-10-23 | 231.71 |
| 2018-10-22 | 250.61 |
| 2018-10-19 | 245.57 |
| 2018-10-18 | 235.91 |
| 2018-10-16 | 243.47 |
| 2018-10-15 | 231.29 |
| 2018-10-12 | 255.22 |
| 2018-10-11 | 235.07 |
| 2018-10-10 | 260.68 |
| 2018-10-09 | 274.96 |
| 2018-10-08 | 280.00 |
| 2018-10-05 | 307.29 |
| 2018-10-04 | 302.25 |
| 2018-10-03 | 308.13 |
| 2018-10-02 | 303.51 |
| 2018-09-28 | 314.43 |
| 2018-09-27 | 337.52 |
| 2018-09-26 | 345.92 |
| 2018-09-24 | 355.16 |
| 2018-09-21 | 382.03 |
| 2018-09-20 | 361.04 |
| 2018-09-19 | 366.07 |
| 2018-09-18 | 356.84 |
| 2018-09-17 | 350.12 |
| 2018-09-14 | 361.04 |
| 2018-09-13 | 357.68 |
| 2018-09-12 | 332.48 |
| 2018-09-11 | 336.17 |
| 2018-09-10 | 336.17 |
| 2018-09-07 | 344.40 |
| 2018-09-06 | 347.69 |
| 2018-09-05 | 356.74 |
| 2018-09-04 | 377.32 |
| 2018-09-03 | 369.09 |
| 2018-08-31 | 380.61 |
| 2018-08-30 | 386.37 |
| 2018-08-29 | 389.66 |
| 2018-08-28 | 383.08 |
| 2018-08-27 | 399.54 |
| 2018-08-24 | 387.19 |
| 2018-08-23 | 396.25 |
| 2018-08-22 | 403.65 |
| 2018-08-21 | 403.65 |
| 2018-08-20 | 366.62 |
| 2018-08-17 | 356.74 |
| 2018-08-16 | 362.50 |
| 2018-08-15 | 349.34 |
| 2018-08-14 | 361.68 |
| 2018-08-13 | 369.91 |
| 2018-08-10 | 388.02 |
| 2018-08-09 | 383.90 |
| 2018-08-08 | 369.91 |
| 2018-08-07 | 377.32 |
| 2018-08-06 | 348.51 |
| 2018-08-03 | 347.69 |
| 2018-08-02 | 353.45 |
| 2018-08-01 | 367.44 |
| 2018-07-31 | 400.36 |
| 2018-07-30 | 399.54 |
| 2018-07-27 | 439.86 |
| 2018-07-26 | 446.45 |
| 2018-07-25 | 454.68 |
| 2018-07-24 | 434.92 |
| 2018-07-23 | 416.82 |
| 2018-07-20 | 420.93 |
| 2018-07-19 | 406.94 |
| 2018-07-18 | 415.17 |
| 2018-07-17 | 408.59 |
| 2018-07-16 | 424.23 |
| 2018-07-13 | 435.75 |
| 2018-07-12 | 444.80 |
| 2018-07-11 | 427.52 |
| 2018-07-10 | 445.62 |
| 2018-07-09 | 442.33 |
| 2018-07-06 | 431.63 |
| 2018-07-05 | 434.10 |
| 2018-07-04 | 423.40 |
| 2018-07-03 | 455.50 |
| 2018-06-29 | 467.84 |
| 2018-06-28 | 410.24 |
| 2018-06-27 | 424.23 |
| 2018-06-26 | 466.20 |
| 2018-06-25 | 506.52 |
| 2018-06-22 | 543.56 |
| 2018-06-21 | 538.62 |
| 2018-06-20 | 547.67 |
| 2018-06-19 | 543.56 |
| 2018-06-15 | 566.60 |
| 2018-06-14 | 564.13 |
| 2018-06-13 | 575.65 |
| 2018-06-12 | 591.29 |
| 2018-06-11 | 586.35 |
| 2018-06-08 | 562.10 |
| 2018-06-07 | 563.63 |
| 2018-06-06 | 561.33 |
| 2018-06-05 | 552.88 |
| 2018-06-04 | 532.14 |
| 2018-06-01 | 502.18 |
| 2018-05-31 | 490.66 |
| 2018-05-30 | 482.98 |
| 2018-05-29 | 495.27 |
| 2018-05-28 | 512.17 |
| 2018-05-25 | 510.63 |
| 2018-05-24 | 512.94 |
| 2018-05-23 | 506.79 |
| 2018-05-21 | 528.30 |
| 2018-05-18 | 530.34 |
| 2018-05-17 | 530.34 |
| 2018-05-16 | 529.59 |
| 2018-05-15 | 526.57 |
| 2018-05-14 | 515.26 |
| 2018-05-11 | 518.28 |
| 2018-05-10 | 513.75 |
| 2018-05-09 | 509.23 |
| 2018-05-08 | 504.70 |
| 2018-05-07 | 494.90 |
| 2018-05-04 | 494.90 |
| 2018-05-03 | 497.92 |
| 2018-05-02 | 518.28 |
| 2018-04-30 | 511.49 |
| 2018-04-27 | 502.44 |
| 2018-04-26 | 500.93 |
| 2018-04-25 | 517.52 |
| 2018-04-24 | 513.00 |
| 2018-04-23 | 476.81 |
| 2018-04-20 | 488.12 |
| 2018-04-19 | 498.67 |
| 2018-04-18 | 486.61 |
| 2018-04-17 | 485.10 |
| 2018-04-16 | 499.43 |
| 2018-04-13 | 523.55 |
| 2018-04-12 | 529.59 |
| 2018-04-11 | 531.09 |
| 2018-04-10 | 531.09 |
| 2018-04-09 | 495.66 |
| 2018-04-06 | 493.39 |
| 2018-04-04 | 485.10 |
| 2018-04-03 | 499.43 |
| 2018-03-29 | 509.23 |
| 2018-03-28 | 507.72 |
| 2018-03-27 | 528.83 |
| 2018-03-26 | 506.97 |
| 2018-03-23 | 485.85 |
| 2018-03-22 | 519.03 |
| 2018-03-21 | 520.54 |
| 2018-03-20 | 513.00 |
| 2018-03-19 | 510.74 |
| 2018-03-16 | 524.31 |
| 2018-03-15 | 496.41 |
| 2018-03-14 | 473.79 |
| 2018-03-13 | 463.99 |
| 2018-03-12 | 464.74 |
| 2018-03-09 | 461.73 |
| 2018-03-08 | 449.66 |
| 2018-03-07 | 430.81 |
| 2018-03-06 | 439.11 |
| 2018-03-05 | 419.50 |
| 2018-03-02 | 425.53 |
| 2018-03-01 | 439.86 |
| 2018-02-28 | 430.81 |
| 2018-02-27 | 436.84 |
| 2018-02-26 | 458.71 |
| 2018-02-23 | 467.00 |
| 2018-02-22 | 433.83 |
| 2018-02-21 | 440.61 |
| 2018-02-20 | 411.96 |
| 2018-02-15 | 422.52 |
| 2018-02-14 | 402.91 |
| 2018-02-13 | 395.37 |
| 2018-02-12 | 394.62 |
| 2018-02-09 | 394.62 |
| 2018-02-08 | 430.06 |
| 2018-02-07 | 424.78 |
| 2018-02-06 | 446.65 |
| 2018-02-05 | 515.26 |
| 2018-02-02 | 531.85 |
| 2018-02-01 | 522.05 |
| 2018-01-31 | 534.11 |
| 2018-01-30 | 527.32 |
| 2018-01-29 | 512.24 |
| 2018-01-26 | 537.13 |
| 2018-01-25 | 520.54 |
| 2018-01-24 | 532.60 |
| 2018-01-23 | 541.65 |
| 2018-01-22 | 546.17 |
| 2018-01-19 | 542.40 |
| 2018-01-18 | 522.80 |
| 2018-01-17 | 533.36 |
| 2018-01-16 | 570.30 |
| 2018-01-15 | 550.70 |
| 2018-01-12 | 589.90 |
| 2018-01-11 | 594.43 |
| 2018-01-10 | 596.69 |
| 2018-01-09 | 552.96 |
| 2018-01-08 | 556.73 |
| 2018-01-05 | 511.49 |
| 2018-01-04 | 485.10 |
| 2018-01-03 | 502.44 |
| 2018-01-02 | 508.47 |
| 2017-12-29 | 461.73 |
| 2017-12-28 | 476.05 |
| 2017-12-27 | 433.83 |
| 2017-12-22 | 405.18 |
| 2017-12-21 | 392.36 |
| 2017-12-20 | 381.05 |
| 2017-12-19 | 394.62 |
| 2017-12-18 | 396.13 |
| 2017-12-15 | 391.60 |
| 2017-12-14 | 402.16 |
| 2017-12-13 | 381.80 |
| 2017-12-12 | 377.28 |
| 2017-12-11 | 384.06 |
| 2017-12-08 | 389.34 |
| 2017-12-07 | 362.95 |
| 2017-12-06 | 372.00 |
| 2017-12-05 | 389.34 |
| 2017-12-04 | 400.65 |
| 2017-12-01 | 385.57 |
| 2017-11-30 | 363.71 |
| 2017-11-29 | 384.06 |
| 2017-11-28 | 381.05 |
| 2017-11-27 | 377.28 |
| 2017-11-24 | 393.87 |
| 2017-11-23 | 384.06 |
| 2017-11-22 | 397.64 |
| 2017-11-21 | 395.37 |
| 2017-11-20 | 392.36 |
| 2017-11-17 | 389.34 |
| 2017-11-16 | 387.08 |
| 2017-11-15 | 375.02 |
| 2017-11-14 | 385.57 |
| 2017-11-13 | 389.34 |
| 2017-11-10 | 362.95 |
| 2017-11-09 | 365.21 |
| 2017-11-08 | 359.94 |
| 2017-11-07 | 368.98 |
| 2017-11-06 | 349.38 |
| 2017-11-03 | 358.43 |
| 2017-11-02 | 356.92 |
| 2017-11-01 | 358.43 |
| 2017-10-31 | 365.97 |
| 2017-10-30 | 361.44 |
| 2017-10-27 | 363.71 |
| 2017-10-26 | 387.83 |
| 2017-10-25 | 397.64 |
| 2017-10-24 | 404.42 |
| 2017-10-23 | 372.75 |
| 2017-10-20 | 370.49 |
| 2017-10-19 | 363.71 |
| 2017-10-18 | 381.05 |
| 2017-10-17 | 364.46 |
| 2017-10-16 | 375.77 |
| 2017-10-13 | 386.33 |
| 2017-10-12 | 384.82 |
| 2017-10-11 | 375.77 |
| 2017-10-10 | 390.10 |
| 2017-10-09 | 386.33 |
| 2017-10-06 | 397.64 |
| 2017-10-04 | 405.18 |
| 2017-10-03 | 371.25 |
| 2017-09-29 | 368.23 |
| 2017-09-28 | 362.95 |
| 2017-09-27 | 382.56 |
| 2017-09-26 | 357.67 |
| 2017-09-25 | 356.17 |
| 2017-09-22 | 411.96 |
| 2017-09-21 | 424.87 |
| 2017-09-20 | 426.36 |
| 2017-09-19 | 430.09 |
| 2017-09-18 | 428.60 |
| 2017-09-15 | 404.77 |
| 2017-09-14 | 375.74 |
| 2017-09-13 | 351.91 |
| 2017-09-12 | 350.42 |
| 2017-09-11 | 352.66 |
| 2017-09-08 | 344.47 |
| 2017-09-07 | 340.75 |
| 2017-09-06 | 313.94 |
| 2017-09-05 | 316.92 |
| 2017-09-04 | 302.78 |
| 2017-09-01 | 302.78 |
| 2017-08-31 | 287.14 |
| 2017-08-30 | 274.48 |
| 2017-08-29 | 259.97 |
| 2017-08-28 | 267.78 |
| 2017-08-25 | 268.53 |
| 2017-08-24 | 275.97 |
| 2017-08-22 | 261.83 |
| 2017-08-21 | 255.87 |
| 2017-08-18 | 240.61 |
| 2017-08-17 | 252.52 |
| 2017-08-16 | 247.68 |
| 2017-08-15 | 244.33 |
| 2017-08-14 | 254.38 |
| 2017-08-11 | 258.11 |
| 2017-08-10 | 274.48 |
| 2017-08-09 | 280.44 |
| 2017-08-08 | 275.97 |
| 2017-08-07 | 268.90 |
| 2017-08-04 | 283.42 |
| 2017-08-03 | 281.93 |
| 2017-08-02 | 287.89 |
| 2017-08-01 | 290.86 |
| 2017-07-31 | 306.50 |
| 2017-07-28 | 293.84 |
| 2017-07-27 | 291.61 |
| 2017-07-26 | 267.04 |
| 2017-07-25 | 253.64 |
| 2017-07-24 | 256.99 |
| 2017-07-21 | 257.36 |
| 2017-07-20 | 265.18 |
| 2017-07-19 | 243.96 |
| 2017-07-18 | 238.38 |
| 2017-07-17 | 243.22 |
| 2017-07-14 | 241.73 |
| 2017-07-13 | 237.26 |
| 2017-07-12 | 236.14 |
| 2017-07-11 | 244.33 |
| 2017-07-10 | 241.35 |
| 2017-07-07 | 231.30 |
| 2017-07-06 | 236.14 |
| 2017-07-05 | 235.03 |
| 2017-07-04 | 241.35 |
| 2017-07-03 | 249.92 |
| 2017-06-30 | 236.89 |
| 2017-06-29 | 233.54 |
| 2017-06-28 | 224.98 |
| 2017-06-27 | 232.05 |
| 2017-06-26 | 235.77 |
| 2017-06-23 | 224.60 |
| 2017-06-22 | 216.41 |
| 2017-06-21 | 224.98 |
| 2017-06-20 | 226.46 |
| 2017-06-19 | 231.68 |
| 2017-06-16 | 228.33 |
| 2017-06-15 | 231.30 |
| 2017-06-14 | 238.38 |
| 2017-06-13 | 249.92 |
| 2017-06-12 | 241.35 |
| 2017-06-09 | 252.89 |
| 2017-06-08 | 267.04 |
| 2017-06-07 | 265.55 |
| 2017-06-06 | 268.53 |
| 2017-06-05 | 265.55 |
| 2017-06-02 | 249.92 |
| 2017-06-01 | 247.31 |
| 2017-05-31 | 242.84 |
| 2017-05-29 | 249.92 |
| 2017-05-26 | 219.76 |
| 2017-05-25 | 221.25 |
| 2017-05-24 | 207.11 |
| 2017-05-23 | 197.80 |
| 2017-05-22 | 202.80 |
| 2017-05-19 | 200.97 |
| 2017-05-18 | 183.72 |
| 2017-05-17 | 180.05 |
| 2017-05-16 | 178.21 |
| 2017-05-15 | 181.52 |
| 2017-05-12 | 181.52 |
| 2017-05-11 | 178.58 |
| 2017-05-10 | 179.31 |
| 2017-05-09 | 175.28 |
| 2017-05-08 | 170.14 |
| 2017-05-05 | 165.00 |
| 2017-05-04 | 163.90 |
| 2017-05-02 | 173.81 |
| 2017-04-28 | 171.61 |
| 2017-04-27 | 177.48 |
| 2017-04-26 | 189.59 |
| 2017-04-25 | 186.29 |
| 2017-04-24 | 182.98 |
| 2017-04-21 | 182.62 |
| 2017-04-20 | 184.09 |
| 2017-04-19 | 182.25 |
| 2017-04-18 | 181.15 |
| 2017-04-13 | 184.09 |
| 2017-04-12 | 176.74 |
| 2017-04-11 | 178.95 |
| 2017-04-10 | 164.63 |
| 2017-04-07 | 171.61 |
| 2017-04-06 | 165.73 |
| 2017-04-05 | 159.49 |
| 2017-04-03 | 156.19 |
| 2017-03-31 | 156.56 |
| 2017-03-30 | 157.29 |
| 2017-03-29 | 162.06 |
| 2017-03-28 | 163.53 |
| 2017-03-27 | 152.15 |
| 2017-03-24 | 161.70 |
| 2017-03-23 | 156.92 |
| 2017-03-22 | 142.24 |
| 2017-03-21 | 147.01 |
| 2017-03-20 | 133.43 |
| 2017-03-17 | 139.67 |
| 2017-03-16 | 149.95 |
| 2017-03-15 | 148.12 |
| 2017-03-14 | 146.28 |
| 2017-03-13 | 147.75 |
| 2017-03-10 | 135.64 |
| 2017-03-09 | 126.09 |
| 2017-03-08 | 134.17 |
| 2017-03-07 | 122.42 |
| 2017-03-06 | 111.05 |
| 2017-03-03 | 105.54 |
| 2017-03-02 | 106.27 |
| 2017-03-01 | 107.74 |
| 2017-02-28 | 104.07 |
| 2017-02-27 | 102.60 |
| 2017-02-24 | 109.94 |
| 2017-02-23 | 111.78 |
| 2017-02-22 | 106.27 |
| 2017-02-21 | 96.73 |
| 2017-02-20 | 96.00 |
| 2017-02-17 | 96.00 |
| 2017-02-16 | 98.20 |
| 2017-02-15 | 93.79 |
| 2017-02-14 | 91.59 |
| 2017-02-13 | 91.23 |
| 2017-02-10 | 93.43 |
| 2017-02-09 | 94.16 |
| 2017-02-08 | 89.39 |
| 2017-02-07 | 73.61 |
| 2017-02-06 | 64.43 |
| 2017-02-03 | 61.50 |
| 2017-02-02 | 62.96 |
| 2017-02-01 | 62.96 |
| 2017-01-27 | 63.70 |
| 2017-01-26 | 64.80 |
| 2017-01-25 | 62.96 |
| 2017-01-24 | 64.06 |
| 2017-01-23 | 62.96 |
| 2017-01-20 | 62.96 |
| 2017-01-19 | 61.50 |
| 2017-01-18 | 59.66 |
| 2017-01-17 | 56.72 |
| 2017-01-16 | 56.72 |
| 2017-01-13 | 58.56 |
| 2017-01-12 | 58.19 |
| 2017-01-11 | 57.09 |
| 2017-01-10 | 57.83 |
| 2017-01-09 | 55.62 |
| 2017-01-06 | 54.15 |
| 2017-01-05 | 54.52 |
| 2017-01-04 | 54.52 |
| 2017-01-03 | 58.19 |
| 2016-12-30 | 59.29 |
| 2016-12-29 | 58.56 |
| 2016-12-28 | 56.72 |
| 2016-12-23 | 57.09 |
| 2016-12-22 | 57.09 |
| 2016-12-21 | 59.29 |
| 2016-12-20 | 57.46 |
| 2016-12-19 | 57.09 |
| 2016-12-16 | 58.19 |
| 2016-12-15 | 59.29 |
| 2016-12-14 | 61.86 |
| 2016-12-13 | 63.70 |
| 2016-12-12 | 65.17 |
| 2016-12-09 | 64.80 |
| 2016-12-08 | 65.53 |
| 2016-12-07 | 63.70 |
| 2016-12-06 | 61.86 |
| 2016-12-05 | 60.39 |
| 2016-12-02 | 62.60 |
| 2016-12-01 | 62.60 |
| 2016-11-30 | 59.29 |
| 2016-11-29 | 56.72 |
| 2016-11-28 | 56.72 |
| 2016-11-25 | 53.42 |
| 2016-11-24 | 51.22 |
| 2016-11-23 | 51.95 |
| 2016-11-22 | 50.48 |
| 2016-11-21 | 52.32 |
| 2016-11-18 | 54.52 |
| 2016-11-17 | 54.52 |
| 2016-11-16 | 54.52 |
| 2016-11-15 | 54.15 |
| 2016-11-14 | 53.42 |
| 2016-11-11 | 54.15 |
| 2016-11-10 | 54.52 |
| 2016-11-09 | 52.32 |
| 2016-11-08 | 54.52 |
| 2016-11-07 | 53.42 |
| 2016-11-04 | 52.69 |
| 2016-11-03 | 51.22 |
| 2016-11-02 | 51.22 |
| 2016-11-01 | 51.95 |
| 2016-10-31 | 48.28 |
| 2016-10-28 | 50.48 |
| 2016-10-27 | 51.22 |
| 2016-10-26 | 51.95 |
| 2016-10-25 | 53.42 |
| 2016-10-24 | 52.32 |
| 2016-10-20 | 48.65 |
| 2016-10-19 | 51.95 |
| 2016-10-18 | 51.22 |
| 2016-10-17 | 48.65 |
| 2016-10-14 | 50.12 |
| 2016-10-13 | 45.71 |
| 2016-10-12 | 44.61 |
| 2016-10-11 | 42.04 |
| 2016-10-07 | 46.81 |
| 2016-10-06 | 47.55 |
| 2016-10-05 | 50.85 |
| 2016-10-04 | 55.26 |
| 2016-10-03 | 50.48 |
| 2016-09-30 | 50.12 |
| 2016-09-29 | 53.42 |
| 2016-09-28 | 54.15 |
| 2016-09-27 | 54.52 |
| 2016-09-26 | 56.36 |
| 2016-09-23 | 57.83 |
| 2016-09-22 | 56.36 |
| 2016-09-21 | 56.72 |
| 2016-09-20 | 56.72 |
| 2016-09-19 | 54.89 |
| 2016-09-15 | 49.75 |
| 2016-09-14 | 49.36 |
| 2016-09-13 | 49.72 |
| 2016-09-12 | 49.36 |
| 2016-09-09 | 51.16 |
| 2016-09-08 | 49.36 |
| 2016-09-07 | 48.65 |
| 2016-09-06 | 45.05 |
| 2016-09-05 | 44.69 |
| 2016-09-02 | 40.37 |
| 2016-09-01 | 40.37 |
| 2016-08-31 | 41.81 |
| 2016-08-30 | 40.01 |
| 2016-08-29 | 38.57 |
| 2016-08-26 | 32.45 |
| 2016-08-25 | 37.13 |
| 2016-08-24 | 39.29 |
| 2016-08-23 | 38.93 |
| 2016-08-22 | 37.85 |
| 2016-08-19 | 34.61 |
| 2016-08-18 | 28.85 |
| 2016-08-17 | 22.37 |
| 2016-08-16 | 22.01 |
| 2016-08-15 | 24.53 |
| 2016-08-12 | 22.01 |
| 2016-08-11 | 21.65 |
| 2016-08-10 | 20.93 |
| 2016-08-09 | 22.01 |
| 2016-08-08 | 21.29 |
| 2016-08-05 | 19.85 |
| 2016-08-04 | 16.61 |
| 2016-08-03 | 13.73 |
| 2016-08-01 | 15.53 |
| 2016-07-29 | 13.73 |
| 2016-07-28 | 16.25 |
| 2016-07-27 | 16.97 |
| 2016-07-26 | 18.77 |
| 2016-07-25 | 18.05 |
| 2016-07-22 | 19.49 |
| 2016-07-21 | 19.85 |
| 2016-07-20 | 16.61 |
| 2016-07-19 | 16.61 |
| 2016-07-18 | 16.25 |
| 2016-07-15 | 15.89 |
| 2016-07-14 | 16.97 |
| 2016-07-13 | 17.69 |
| 2016-07-12 | 17.69 |
| 2016-07-11 | 17.69 |
| 2016-07-08 | 16.25 |
| 2016-07-07 | 16.61 |
| 2016-07-06 | 18.05 |
| 2016-07-05 | 18.05 |
| 2016-07-04 | 18.05 |
| 2016-06-30 | 17.33 |
| 2016-06-29 | 14.09 |
| 2016-06-28 | 15.17 |
| 2016-06-27 | 15.53 |
| 2016-06-24 | 13.37 |
| 2016-06-23 | 12.29 |
| 2016-06-22 | 15.53 |
| 2016-06-21 | 12.29 |
| 2016-06-20 | 13.37 |
| 2016-06-17 | 11.21 |
| 2016-06-16 | 9.41 |
| 2016-06-15 | 9.77 |
| 2016-06-14 | 10.13 |
| 2016-06-13 | 10.13 |
| 2016-06-10 | 10.13 |
| 2016-06-08 | 10.85 |
| 2016-06-07 | 11.57 |
| 2016-06-06 | 11.21 |
| 2016-06-03 | 10.85 |
| 2016-06-02 | 11.21 |
| 2016-06-01 | 11.57 |
| 2016-05-31 | 11.93 |
| 2016-05-30 | 13.01 |
| 2016-05-27 | 12.29 |
| 2016-05-26 | 10.49 |
| 2016-05-25 | 8.33 |
| 2016-05-24 | 8.33 |
| 2016-05-23 | 7.97 |
| 2016-05-20 | 7.61 |
| 2016-05-19 | 6.89 |
| 2016-05-18 | 5.57 |
| 2016-05-17 | 5.57 |
| 2016-05-16 | 5.22 |
| 2016-05-13 | 5.57 |
| 2016-05-12 | 7.67 |
| 2016-05-11 | 7.32 |
| 2016-05-10 | 7.32 |
| 2016-05-09 | 8.03 |
| 2016-05-06 | 9.08 |
| 2016-05-05 | 10.13 |
| 2016-05-04 | 10.13 |
| 2016-05-03 | 8.73 |
| 2016-04-29 | 7.67 |
| 2016-04-28 | 8.73 |
| 2016-04-27 | 8.38 |
| 2016-04-26 | 9.08 |
| 2016-04-25 | 9.78 |
| 2016-04-22 | 10.83 |
| 2016-04-21 | 10.83 |
| 2016-04-20 | 10.13 |
| 2016-04-19 | 10.48 |
| 2016-04-18 | 10.48 |
| 2016-04-15 | 9.78 |
| 2016-04-14 | 9.78 |
| 2016-04-13 | 10.48 |
| 2016-04-12 | 8.73 |
| 2016-04-11 | 9.43 |
| 2016-04-08 | 8.73 |
| 2016-04-07 | 6.62 |
| 2016-04-06 | 5.22 |
| 2016-04-05 | 4.87 |
| 2016-04-01 | 6.27 |
| 2016-03-31 | 8.03 |
| 2016-03-30 | 7.67 |
| 2016-03-29 | 6.97 |
| 2016-03-24 | 5.22 |
| 2016-03-23 | 6.62 |
| 2016-03-22 | 6.62 |
| 2016-03-21 | 6.97 |
| 2016-03-18 | 8.73 |
| 2016-03-17 | 6.62 |
| 2016-03-16 | 5.57 |
| 2016-03-15 | 12.23 |
| 2016-03-14 | 23.46 |
| 2016-03-11 | 18.20 |
| 2016-03-10 | 14.69 |
| 2016-03-09 | 15.74 |
| 2016-03-08 | 15.74 |
| 2016-03-07 | 15.39 |
| 2016-03-04 | 10.13 |
| 2016-03-03 | 10.48 |
| 2016-03-02 | 8.03 |
| 2016-03-01 | 2.06 |
| 2016-02-29 | -0.74 |
| 2016-02-26 | 1.36 |
| 2016-02-25 | -0.04 |
| 2016-02-24 | 3.47 |
| 2016-02-23 | 4.52 |
| 2016-02-22 | 4.87 |
| 2016-02-19 | 4.52 |
| 2016-02-18 | 4.17 |
| 2016-02-17 | 4.17 |
| 2016-02-16 | 4.87 |
| 2016-02-15 | 3.82 |
| 2016-02-12 | 2.41 |
| 2016-02-11 | 3.12 |
| 2016-02-05 | 5.22 |
| 2016-02-04 | 4.87 |
| 2016-02-03 | 4.17 |
| 2016-02-02 | 5.22 |
| 2016-02-01 | 5.22 |
| 2016-01-29 | 4.52 |
| 2016-01-28 | 3.12 |
| 2016-01-27 | 2.06 |
| 2016-01-26 | 2.06 |
| 2016-01-25 | 4.87 |
| 2016-01-22 | 4.87 |
| 2016-01-21 | 0.66 |
| 2016-01-20 | 3.82 |
| 2016-01-19 | 5.22 |
| 2016-01-18 | 2.76 |
| 2016-01-15 | 3.47 |
| 2016-01-14 | 5.92 |
| 2016-01-13 | 4.52 |
| 2016-01-12 | 5.22 |
| 2016-01-11 | 5.57 |
| 2016-01-08 | 6.97 |
| 2016-01-07 | 4.17 |
| 2016-01-06 | 9.08 |
| 2016-01-05 | 7.32 |
| 2016-01-04 | 6.62 |
| 2015-12-31 | 11.53 |
| 2015-12-30 | 9.43 |
| 2015-12-29 | 9.78 |
| 2015-12-28 | 9.08 |
| 2015-12-24 | 9.43 |
| 2015-12-23 | 9.43 |
| 2015-12-22 | 8.73 |
| 2015-12-21 | 8.73 |
| 2015-12-18 | 8.03 |
| 2015-12-17 | 8.73 |
| 2015-12-16 | 7.67 |
| 2015-12-15 | 3.47 |
| 2015-12-14 | 1.36 |
| 2015-12-11 | 1.01 |
| 2015-12-10 | 5.92 |
| 2015-12-09 | 6.27 |
| 2015-12-08 | 6.62 |
| 2015-12-07 | 8.38 |
| 2015-12-04 | 8.73 |
| 2015-12-03 | 9.78 |
| 2015-12-02 | 8.73 |
| 2015-12-01 | 7.67 |
| 2015-11-30 | 2.06 |
| 2015-11-27 | 1.36 |
| 2015-11-26 | 2.41 |
| 2015-11-25 | 3.82 |
| 2015-11-24 | 6.27 |
| 2015-11-23 | 5.92 |
| 2015-11-20 | 5.92 |
| 2015-11-19 | 5.57 |
| 2015-11-18 | 3.12 |
| 2015-11-17 | 2.06 |
| 2015-11-16 | 1.36 |
| 2015-11-13 | 2.06 |
| 2015-11-12 | 3.12 |
| 2015-11-11 | 2.06 |
| 2015-11-10 | 2.76 |
| 2015-11-09 | 5.57 |
| 2015-11-06 | 6.27 |
| 2015-11-05 | 7.67 |
| 2015-11-04 | 5.92 |
| 2015-11-03 | 4.17 |
| 2015-11-02 | 3.12 |
| 2015-10-30 | 3.82 |
| 2015-10-29 | 4.17 |
| 2015-10-28 | 5.92 |
| 2015-10-27 | 6.97 |
| 2015-10-26 | 8.73 |
| 2015-10-23 | 6.97 |
| 2015-10-22 | 5.22 |
| 2015-10-20 | 6.62 |
| 2015-10-19 | 7.67 |
| 2015-10-16 | 6.62 |
| 2015-10-15 | 4.52 |
| 2015-10-14 | 4.17 |
| 2015-10-13 | 4.87 |
| 2015-10-12 | 5.92 |
| 2015-10-09 | 3.47 |
| 2015-10-08 | 2.06 |
| 2015-10-07 | 2.41 |
| 2015-10-06 | -0.39 |
| 2015-10-05 | 0.66 |
| 2015-10-02 | -0.04 |
| 2015-09-30 | -2.15 |
| 2015-09-29 | -5.65 |
| 2015-09-25 | -5.30 |
| 2015-09-24 | -4.95 |
| 2015-09-23 | -4.95 |
| 2015-09-22 | -2.85 |
| 2015-09-21 | -4.60 |
| 2015-09-18 | -5.65 |
| 2015-09-17 | -6.31 |
| 2015-09-16 | -6.99 |
| 2015-09-15 | -7.68 |
| 2015-09-14 | -6.65 |
| 2015-09-11 | -6.31 |
| 2015-09-10 | -7.33 |
| 2015-09-09 | -6.99 |
| 2015-09-08 | -8.36 |
| 2015-09-07 | -11.42 |
| 2015-09-04 | -12.10 |
| 2015-09-02 | -10.06 |
| 2015-09-01 | -8.36 |
| 2015-08-31 | -7.33 |
| 2015-08-28 | -4.27 |
| 2015-08-27 | -7.68 |
| 2015-08-26 | -12.79 |
| 2015-08-25 | -10.74 |
| 2015-08-24 | -9.72 |
| 2015-08-21 | -4.95 |
| 2015-08-20 | -2.56 |
| 2015-08-19 | -0.86 |
| 2015-08-18 | -1.20 |
| 2015-08-17 | -0.52 |
| 2015-08-14 | 0.16 |
| 2015-08-13 | -0.18 |
| 2015-08-12 | 0.16 |
| 2015-08-11 | 3.57 |
| 2015-08-10 | 4.25 |
| 2015-08-07 | 2.20 |
| 2015-08-06 | 2.20 |
| 2015-08-05 | 2.55 |
| 2015-08-04 | 2.89 |
| 2015-08-03 | 2.55 |
| 2015-07-31 | 3.57 |
| 2015-07-30 | 3.57 |
| 2015-07-29 | 2.55 |
| 2015-07-28 | 2.55 |
| 2015-07-27 | 3.23 |
| 2015-07-24 | 6.63 |
| 2015-07-23 | 7.66 |
| 2015-07-22 | 8.68 |
| 2015-07-21 | 9.36 |
| 2015-07-20 | 9.70 |
| 2015-07-17 | 9.36 |
| 2015-07-16 | 8.34 |
| 2015-07-15 | 6.63 |
| 2015-07-14 | 8.00 |
| 2015-07-13 | 8.00 |
| 2015-07-10 | 5.27 |
| 2015-07-09 | 3.23 |
| 2015-07-08 | -2.22 |
| 2015-07-07 | 5.27 |
| 2015-07-06 | 9.70 |
| 2015-07-03 | 13.45 |
| 2015-07-02 | 15.49 |
| 2015-06-30 | 16.17 |
| 2015-06-29 | 15.49 |
| 2015-06-26 | 15.15 |
| 2015-06-25 | 19.24 |
| 2015-06-24 | 21.96 |
| 2015-06-23 | 21.28 |
| 2015-06-22 | 17.54 |
| 2015-06-19 | 15.49 |
| 2015-06-18 | 17.88 |
| 2015-06-17 | 16.85 |
| 2015-06-16 | 15.15 |
| 2015-06-15 | 18.56 |
| 2015-06-12 | 19.24 |
| 2015-06-11 | 14.81 |
| 2015-06-10 | 16.17 |
| 2015-06-09 | 17.88 |
| 2015-06-08 | 21.28 |
| 2015-06-05 | 20.94 |
| 2015-06-04 | 22.65 |
| 2015-06-03 | 24.35 |
| 2015-06-02 | 24.35 |
| 2015-06-01 | 25.37 |
| 2015-05-29 | 21.62 |
| 2015-05-28 | 24.69 |
| 2015-05-27 | 29.12 |
| 2015-05-26 | 32.18 |
| 2015-05-22 | 30.82 |
| 2015-05-21 | 29.22 |
| 2015-05-20 | 29.87 |
| 2015-05-19 | 29.22 |
| 2015-05-18 | 28.57 |
| 2015-05-15 | 30.52 |
| 2015-05-14 | 28.90 |
| 2015-05-13 | 28.25 |
| 2015-05-12 | 31.82 |
| 2015-05-11 | 34.74 |
| 2015-05-08 | 34.42 |
| 2015-05-07 | 27.27 |
| 2015-05-06 | 31.17 |
| 2015-05-05 | 36.04 |
| 2015-05-04 | 44.48 |
| 2015-04-30 | 36.36 |
| 2015-04-29 | 27.27 |
| 2015-04-28 | 27.92 |
| 2015-04-27 | 26.95 |
| 2015-04-24 | 23.38 |
| 2015-04-23 | 25.65 |
| 2015-04-22 | 24.03 |
| 2015-04-21 | 19.48 |
| 2015-04-20 | 19.16 |
| 2015-04-17 | 22.73 |
| 2015-04-16 | 24.03 |
| 2015-04-15 | 22.40 |
| 2015-04-14 | 23.05 |
| 2015-04-13 | 25.65 |
| 2015-04-10 | 13.96 |
| 2015-04-09 | 12.34 |
| 2015-04-08 | 12.01 |
| 2015-04-02 | 6.49 |
| 2015-04-01 | 1.62 |
| 2015-03-31 | 1.62 |
| 2015-03-30 | 2.27 |
| 2015-03-27 | -0.32 |
| 2015-03-26 | -4.22 |
| 2015-03-25 | -3.57 |
| 2015-03-24 | -3.57 |
| 2015-03-23 | -2.60 |
| 2015-03-20 | -4.55 |
| 2015-03-19 | -4.87 |
| 2015-03-18 | -5.84 |
| 2015-03-17 | -5.84 |
| 2015-03-16 | -5.19 |
| 2015-03-13 | -4.22 |
| 2015-03-12 | -4.87 |
| 2015-03-11 | -3.25 |
| 2015-03-10 | -4.55 |
| 2015-03-09 | -3.57 |
| 2015-03-06 | -2.92 |
| 2015-03-05 | -2.27 |
| 2015-03-04 | -1.62 |
| 2015-03-03 | -0.97 |
| 2015-03-02 | -0.65 |
| 2015-02-27 | 0.32 |
| 2015-02-26 | 0.97 |
| 2015-02-25 | 0.32 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 0.32 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | -0.65 |
| 2015-02-16 | -0.32 |
| 2015-02-13 | -0.97 |
| 2015-02-12 | -1.95 |
| 2015-02-11 | -1.62 |
| 2015-02-10 | -1.62 |
| 2015-02-09 | -1.30 |
| 2015-02-06 | -0.32 |
| 2015-02-05 | 0.97 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | -0.97 |
| 2015-01-30 | 0.65 |
| 2015-01-29 | -0.65 |
| 2015-01-28 | -0.32 |
| 2015-01-27 | 0.65 |
| 2015-01-26 | 2.27 |
| 2015-01-23 | 2.92 |
| 2015-01-22 | 2.27 |
| 2015-01-21 | 0.65 |
| 2015-01-20 | -1.95 |
| 2015-01-19 | -2.27 |
| 2015-01-16 | 0.65 |
| 2015-01-15 | 3.57 |
| 2015-01-14 | 3.57 |
| 2015-01-13 | 4.87 |
| 2015-01-12 | 3.90 |
| 2015-01-09 | 5.19 |
| 2015-01-08 | 4.22 |
| 2015-01-07 | 5.52 |
| 2015-01-06 | 8.44 |
| 2015-01-05 | 9.74 |
| 2015-01-02 | 6.49 |
| 2014-12-31 | 0.65 |
| 2014-12-30 | 0.32 |
| 2014-12-29 | -0.97 |
| 2014-12-24 | -3.25 |
| 2014-12-23 | -3.57 |
| 2014-12-22 | -3.25 |
| 2014-12-19 | -3.25 |
| 2014-12-18 | -2.60 |
| 2014-12-17 | -4.55 |
| 2014-12-16 | -4.55 |
| 2014-12-15 | -2.92 |
| 2014-12-12 | -1.95 |
| 2014-12-11 | -1.95 |
| 2014-12-10 | -0.97 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 1.62 |
| 2014-12-05 | 1.62 |
| 2014-12-04 | 3.57 |
| 2014-12-03 | 2.60 |
| 2014-12-02 | 2.27 |
| 2014-12-01 | 1.95 |
| 2014-11-28 | 5.19 |
| 2014-11-27 | 2.92 |
| 2014-11-26 | 5.52 |
| 2014-11-25 | 3.57 |
| 2014-11-24 | 2.60 |
| 2014-11-21 | -7.14 |
| 2014-11-20 | -6.49 |
| 2014-11-19 | -6.17 |
| 2014-11-18 | -5.19 |
| 2014-11-17 | -4.22 |
| 2014-11-14 | -3.90 |
| 2014-11-13 | -3.57 |
| 2014-11-12 | -3.57 |
| 2014-11-11 | -3.90 |
| 2014-11-10 | -2.92 |
| 2014-11-07 | -1.95 |
| 2014-11-06 | -1.62 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 0.97 |
| 2014-10-31 | -0.97 |
| 2014-10-30 | -0.97 |
| 2014-10-29 | -1.95 |
| 2014-10-28 | -2.60 |
| 2014-10-27 | -4.55 |
| 2014-10-24 | -2.92 |
| 2014-10-23 | -3.57 |
| 2014-10-22 | -4.22 |
| 2014-10-21 | -5.19 |
| 2014-10-20 | -4.87 |
| 2014-10-17 | -7.47 |
| 2014-10-16 | -5.84 |
| 2014-10-15 | -5.19 |
| 2014-10-14 | -6.17 |
| 2014-10-13 | -4.87 |
| 2014-10-10 | -3.25 |
| 2014-10-09 | -0.97 |
| 2014-10-08 | -2.27 |
| 2014-10-07 | -2.27 |
| 2014-10-06 | 0.32 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | -4.87 |
| 2014-09-29 | -3.25 |
| 2014-09-26 | -1.95 |
| 2014-09-25 | -1.62 |
| 2014-09-24 | -1.30 |
| 2014-09-23 | -0.65 |
| 2014-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy