Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-12-24 | 172.07 |
| 2025-12-23 | 173.87 |
| 2025-12-22 | 171.35 |
| 2025-12-19 | 169.55 |
| 2025-12-18 | 170.63 |
| 2025-12-17 | 167.39 |
| 2025-12-16 | 165.95 |
| 2025-12-15 | 171.71 |
| 2025-12-12 | 174.95 |
| 2025-12-11 | 172.79 |
| 2025-12-10 | 172.43 |
| 2025-12-09 | 173.87 |
| 2025-12-08 | 175.67 |
| 2025-12-05 | 187.18 |
| 2025-12-04 | 185.02 |
| 2025-12-03 | 182.14 |
| 2025-12-02 | 186.29 |
| 2025-12-01 | 185.94 |
| 2025-11-28 | 186.65 |
| 2025-11-27 | 188.75 |
| 2025-11-26 | 188.05 |
| 2025-11-25 | 188.40 |
| 2025-11-24 | 188.05 |
| 2025-11-21 | 183.84 |
| 2025-11-20 | 188.40 |
| 2025-11-19 | 185.24 |
| 2025-11-18 | 185.94 |
| 2025-11-17 | 189.10 |
| 2025-11-14 | 192.96 |
| 2025-11-13 | 195.42 |
| 2025-11-12 | 194.72 |
| 2025-11-11 | 192.26 |
| 2025-11-10 | 190.86 |
| 2025-11-07 | 185.24 |
| 2025-11-06 | 185.59 |
| 2025-11-05 | 181.38 |
| 2025-11-04 | 182.44 |
| 2025-11-03 | 178.58 |
| 2025-10-31 | 170.16 |
| 2025-10-30 | 175.77 |
| 2025-10-28 | 177.17 |
| 2025-10-27 | 176.47 |
| 2025-10-24 | 176.82 |
| 2025-10-23 | 176.47 |
| 2025-10-22 | 174.02 |
| 2025-10-21 | 174.37 |
| 2025-10-20 | 171.91 |
| 2025-10-17 | 167.35 |
| 2025-10-16 | 167.35 |
| 2025-10-15 | 162.79 |
| 2025-10-14 | 162.79 |
| 2025-10-13 | 156.82 |
| 2025-10-10 | 157.53 |
| 2025-10-09 | 155.77 |
| 2025-10-08 | 155.42 |
| 2025-10-06 | 155.77 |
| 2025-10-03 | 158.58 |
| 2025-10-02 | 159.63 |
| 2025-09-30 | 162.44 |
| 2025-09-29 | 162.44 |
| 2025-09-26 | 158.93 |
| 2025-09-25 | 156.12 |
| 2025-09-24 | 162.09 |
| 2025-09-23 | 163.14 |
| 2025-09-22 | 161.38 |
| 2025-09-19 | 167.00 |
| 2025-09-18 | 168.40 |
| 2025-09-17 | 175.07 |
| 2025-09-16 | 172.61 |
| 2025-09-15 | 171.91 |
| 2025-09-12 | 176.47 |
| 2025-09-11 | 176.47 |
| 2025-09-10 | 179.63 |
| 2025-09-09 | 171.91 |
| 2025-09-08 | 167.70 |
| 2025-09-05 | 169.10 |
| 2025-09-04 | 166.30 |
| 2025-09-03 | 167.70 |
| 2025-09-02 | 170.16 |
| 2025-09-01 | 164.89 |
| 2025-08-29 | 163.49 |
| 2025-08-28 | 164.19 |
| 2025-08-27 | 162.79 |
| 2025-08-26 | 164.89 |
| 2025-08-25 | 171.21 |
| 2025-08-22 | 171.91 |
| 2025-08-21 | 171.56 |
| 2025-08-20 | 171.91 |
| 2025-08-19 | 170.51 |
| 2025-08-18 | 170.51 |
| 2025-08-15 | 173.66 |
| 2025-08-14 | 179.98 |
| 2025-08-13 | 181.38 |
| 2025-08-12 | 178.93 |
| 2025-08-11 | 178.23 |
| 2025-08-08 | 178.58 |
| 2025-08-07 | 181.73 |
| 2025-08-06 | 178.23 |
| 2025-08-05 | 180.68 |
| 2025-08-04 | 177.87 |
| 2025-08-01 | 176.82 |
| 2025-07-31 | 182.44 |
| 2025-07-30 | 187.35 |
| 2025-07-29 | 187.35 |
| 2025-07-28 | 192.61 |
| 2025-07-25 | 191.21 |
| 2025-07-24 | 195.42 |
| 2025-07-23 | 194.01 |
| 2025-07-22 | 190.15 |
| 2025-07-21 | 193.66 |
| 2025-07-18 | 197.17 |
| 2025-07-17 | 191.56 |
| 2025-07-16 | 194.36 |
| 2025-07-15 | 195.42 |
| 2025-07-14 | 195.07 |
| 2025-07-11 | 192.96 |
| 2025-07-10 | 197.52 |
| 2025-07-09 | 188.40 |
| 2025-07-08 | 189.10 |
| 2025-07-07 | 187.70 |
| 2025-07-04 | 188.05 |
| 2025-07-03 | 185.94 |
| 2025-07-02 | 185.94 |
| 2025-06-30 | 177.87 |
| 2025-06-27 | 181.73 |
| 2025-06-26 | 184.89 |
| 2025-06-25 | 184.54 |
| 2025-06-24 | 180.68 |
| 2025-06-23 | 173.66 |
| 2025-06-20 | 171.21 |
| 2025-06-19 | 162.44 |
| 2025-06-18 | 168.40 |
| 2025-06-17 | 168.40 |
| 2025-06-16 | 172.96 |
| 2025-06-13 | 167.70 |
| 2025-06-12 | 168.05 |
| 2025-06-11 | 168.40 |
| 2025-06-10 | 162.79 |
| 2025-06-09 | 161.03 |
| 2025-06-06 | 155.42 |
| 2025-06-05 | 156.12 |
| 2025-06-04 | 153.31 |
| 2025-06-03 | 151.21 |
| 2025-06-02 | 142.79 |
| 2025-05-30 | 147.00 |
| 2025-05-29 | 146.30 |
| 2025-05-28 | 145.60 |
| 2025-05-27 | 145.95 |
| 2025-05-26 | 146.30 |
| 2025-05-23 | 146.65 |
| 2025-05-22 | 144.54 |
| 2025-05-21 | 144.54 |
| 2025-05-20 | 143.14 |
| 2025-05-19 | 140.33 |
| 2025-05-16 | 142.79 |
| 2025-05-15 | 143.14 |
| 2025-05-14 | 142.09 |
| 2025-05-13 | 137.18 |
| 2025-05-12 | 136.82 |
| 2025-05-09 | 133.32 |
| 2025-05-08 | 131.91 |
| 2025-05-07 | 129.81 |
| 2025-05-06 | 125.25 |
| 2025-05-02 | 123.84 |
| 2025-04-30 | 123.84 |
| 2025-04-29 | 130.45 |
| 2025-04-28 | 133.16 |
| 2025-04-25 | 131.47 |
| 2025-04-24 | 132.14 |
| 2025-04-23 | 131.13 |
| 2025-04-22 | 128.75 |
| 2025-04-17 | 126.37 |
| 2025-04-16 | 122.30 |
| 2025-04-15 | 125.02 |
| 2025-04-14 | 124.00 |
| 2025-04-11 | 119.59 |
| 2025-04-10 | 110.76 |
| 2025-04-09 | 108.05 |
| 2025-04-08 | 111.10 |
| 2025-04-07 | 113.14 |
| 2025-04-03 | 134.52 |
| 2025-04-02 | 135.20 |
| 2025-04-01 | 134.52 |
| 2025-03-31 | 133.50 |
| 2025-03-28 | 127.39 |
| 2025-03-27 | 129.09 |
| 2025-03-26 | 131.47 |
| 2025-03-25 | 133.16 |
| 2025-03-24 | 136.90 |
| 2025-03-21 | 133.16 |
| 2025-03-20 | 134.18 |
| 2025-03-19 | 136.90 |
| 2025-03-18 | 136.22 |
| 2025-03-17 | 132.48 |
| 2025-03-14 | 131.80 |
| 2025-03-13 | 127.05 |
| 2025-03-12 | 125.70 |
| 2025-03-11 | 125.70 |
| 2025-03-10 | 127.05 |
| 2025-03-07 | 129.43 |
| 2025-03-06 | 131.80 |
| 2025-03-05 | 130.11 |
| 2025-03-04 | 125.02 |
| 2025-03-03 | 124.34 |
| 2025-02-28 | 123.66 |
| 2025-02-27 | 127.39 |
| 2025-02-26 | 128.07 |
| 2025-02-25 | 124.68 |
| 2025-02-24 | 128.07 |
| 2025-02-21 | 128.41 |
| 2025-02-20 | 128.07 |
| 2025-02-19 | 128.41 |
| 2025-02-18 | 128.75 |
| 2025-02-17 | 126.71 |
| 2025-02-14 | 124.68 |
| 2025-02-13 | 121.62 |
| 2025-02-12 | 123.32 |
| 2025-02-11 | 117.21 |
| 2025-02-10 | 116.53 |
| 2025-02-07 | 113.82 |
| 2025-02-06 | 115.17 |
| 2025-02-05 | 114.50 |
| 2025-02-04 | 117.55 |
| 2025-02-03 | 114.16 |
| 2025-01-28 | 114.84 |
| 2025-01-27 | 117.89 |
| 2025-01-24 | 115.17 |
| 2025-01-23 | 111.78 |
| 2025-01-22 | 106.35 |
| 2025-01-21 | 109.40 |
| 2025-01-20 | 107.03 |
| 2025-01-17 | 104.31 |
| 2025-01-16 | 107.37 |
| 2025-01-15 | 104.65 |
| 2025-01-14 | 102.62 |
| 2025-01-13 | 99.56 |
| 2025-01-10 | 100.58 |
| 2025-01-09 | 101.94 |
| 2025-01-08 | 104.65 |
| 2025-01-07 | 104.31 |
| 2025-01-06 | 104.65 |
| 2025-01-03 | 104.65 |
| 2025-01-02 | 104.99 |
| 2024-12-31 | 112.69 |
| 2024-12-30 | 111.38 |
| 2024-12-27 | 112.36 |
| 2024-12-24 | 113.02 |
| 2024-12-23 | 110.07 |
| 2024-12-20 | 104.16 |
| 2024-12-19 | 105.47 |
| 2024-12-18 | 106.13 |
| 2024-12-17 | 105.47 |
| 2024-12-16 | 106.13 |
| 2024-12-13 | 104.82 |
| 2024-12-12 | 107.11 |
| 2024-12-11 | 104.49 |
| 2024-12-10 | 105.14 |
| 2024-12-09 | 105.47 |
| 2024-12-06 | 102.19 |
| 2024-12-05 | 99.24 |
| 2024-12-04 | 99.89 |
| 2024-12-03 | 97.92 |
| 2024-12-02 | 93.98 |
| 2024-11-29 | 92.01 |
| 2024-11-28 | 92.01 |
| 2024-11-27 | 93.66 |
| 2024-11-26 | 91.69 |
| 2024-11-25 | 91.69 |
| 2024-11-22 | 92.67 |
| 2024-11-21 | 95.30 |
| 2024-11-20 | 96.61 |
| 2024-11-19 | 97.59 |
| 2024-11-18 | 97.92 |
| 2024-11-15 | 92.34 |
| 2024-11-14 | 91.69 |
| 2024-11-13 | 94.64 |
| 2024-11-12 | 95.30 |
| 2024-11-11 | 98.58 |
| 2024-11-08 | 103.50 |
| 2024-11-07 | 104.16 |
| 2024-11-06 | 99.56 |
| 2024-11-05 | 102.85 |
| 2024-11-04 | 100.22 |
| 2024-11-01 | 102.19 |
| 2024-10-31 | 97.92 |
| 2024-10-30 | 95.95 |
| 2024-10-29 | 98.58 |
| 2024-10-28 | 99.56 |
| 2024-10-25 | 99.89 |
| 2024-10-24 | 101.86 |
| 2024-10-23 | 101.20 |
| 2024-10-22 | 99.89 |
| 2024-10-21 | 98.91 |
| 2024-10-18 | 101.86 |
| 2024-10-17 | 96.61 |
| 2024-10-16 | 99.24 |
| 2024-10-15 | 97.92 |
| 2024-10-14 | 101.86 |
| 2024-10-10 | 97.27 |
| 2024-10-09 | 88.08 |
| 2024-10-08 | 91.03 |
| 2024-10-07 | 102.85 |
| 2024-10-04 | 100.55 |
| 2024-10-03 | 98.91 |
| 2024-10-02 | 100.88 |
| 2024-09-30 | 93.00 |
| 2024-09-27 | 96.61 |
| 2024-09-26 | 103.50 |
| 2024-09-25 | 98.58 |
| 2024-09-24 | 94.64 |
| 2024-09-23 | 85.78 |
| 2024-09-20 | 83.15 |
| 2024-09-19 | 82.50 |
| 2024-09-17 | 82.82 |
| 2024-09-16 | 78.88 |
| 2024-09-13 | 78.88 |
| 2024-09-12 | 75.93 |
| 2024-09-11 | 74.95 |
| 2024-09-10 | 77.57 |
| 2024-09-09 | 75.27 |
| 2024-09-05 | 75.93 |
| 2024-09-04 | 77.57 |
| 2024-09-03 | 76.59 |
| 2024-09-02 | 78.23 |
| 2024-08-30 | 81.18 |
| 2024-08-29 | 84.79 |
| 2024-08-28 | 91.03 |
| 2024-08-27 | 91.69 |
| 2024-08-26 | 88.40 |
| 2024-08-23 | 88.08 |
| 2024-08-22 | 87.42 |
| 2024-08-21 | 85.45 |
| 2024-08-20 | 87.09 |
| 2024-08-19 | 86.43 |
| 2024-08-16 | 85.12 |
| 2024-08-15 | 83.15 |
| 2024-08-14 | 80.85 |
| 2024-08-13 | 81.51 |
| 2024-08-12 | 82.17 |
| 2024-08-09 | 79.54 |
| 2024-08-08 | 79.21 |
| 2024-08-07 | 77.90 |
| 2024-08-06 | 75.27 |
| 2024-08-05 | 74.29 |
| 2024-08-02 | 77.24 |
| 2024-08-01 | 79.21 |
| 2024-07-31 | 79.54 |
| 2024-07-30 | 78.23 |
| 2024-07-29 | 79.21 |
| 2024-07-26 | 76.92 |
| 2024-07-25 | 77.90 |
| 2024-07-24 | 80.53 |
| 2024-07-23 | 79.87 |
| 2024-07-22 | 77.90 |
| 2024-07-19 | 75.27 |
| 2024-07-18 | 79.87 |
| 2024-07-17 | 79.21 |
| 2024-07-16 | 79.54 |
| 2024-07-15 | 84.46 |
| 2024-07-12 | 85.78 |
| 2024-07-11 | 81.51 |
| 2024-07-10 | 78.23 |
| 2024-07-09 | 76.59 |
| 2024-07-08 | 76.26 |
| 2024-07-05 | 75.93 |
| 2024-07-04 | 81.84 |
| 2024-07-03 | 75.98 |
| 2024-07-02 | 77.80 |
| 2024-06-28 | 75.07 |
| 2024-06-27 | 73.56 |
| 2024-06-26 | 75.68 |
| 2024-06-25 | 75.98 |
| 2024-06-24 | 75.38 |
| 2024-06-21 | 73.25 |
| 2024-06-20 | 75.68 |
| 2024-06-19 | 76.29 |
| 2024-06-18 | 70.22 |
| 2024-06-17 | 67.79 |
| 2024-06-14 | 66.88 |
| 2024-06-13 | 67.18 |
| 2024-06-12 | 66.58 |
| 2024-06-11 | 68.09 |
| 2024-06-07 | 71.74 |
| 2024-06-06 | 69.61 |
| 2024-06-05 | 69.92 |
| 2024-06-04 | 70.22 |
| 2024-06-03 | 70.52 |
| 2024-05-31 | 68.09 |
| 2024-05-30 | 69.92 |
| 2024-05-29 | 72.65 |
| 2024-05-28 | 77.20 |
| 2024-05-27 | 76.89 |
| 2024-05-24 | 76.29 |
| 2024-05-23 | 77.50 |
| 2024-05-22 | 78.71 |
| 2024-05-21 | 78.11 |
| 2024-05-20 | 79.02 |
| 2024-05-17 | 77.50 |
| 2024-05-16 | 79.02 |
| 2024-05-14 | 68.70 |
| 2024-05-13 | 70.83 |
| 2024-05-10 | 71.13 |
| 2024-05-09 | 60.21 |
| 2024-05-08 | 57.78 |
| 2024-05-07 | 58.99 |
| 2024-05-06 | 58.39 |
| 2024-05-03 | 57.17 |
| 2024-05-02 | 55.65 |
| 2024-04-30 | 54.74 |
| 2024-04-29 | 53.83 |
| 2024-04-26 | 50.80 |
| 2024-04-25 | 51.41 |
| 2024-04-24 | 49.59 |
| 2024-04-23 | 48.98 |
| 2024-04-22 | 48.68 |
| 2024-04-19 | 47.77 |
| 2024-04-18 | 47.46 |
| 2024-04-17 | 45.03 |
| 2024-04-16 | 44.43 |
| 2024-04-15 | 46.25 |
| 2024-04-12 | 45.64 |
| 2024-04-11 | 48.37 |
| 2024-04-10 | 49.28 |
| 2024-04-09 | 48.07 |
| 2024-04-08 | 47.16 |
| 2024-04-05 | 45.95 |
| 2024-04-03 | 46.25 |
| 2024-04-02 | 47.16 |
| 2024-03-28 | 43.21 |
| 2024-03-27 | 45.64 |
| 2024-03-26 | 47.77 |
| 2024-03-25 | 45.34 |
| 2024-03-22 | 45.64 |
| 2024-03-21 | 47.16 |
| 2024-03-20 | 43.21 |
| 2024-03-19 | 43.52 |
| 2024-03-18 | 45.03 |
| 2024-03-15 | 45.03 |
| 2024-03-14 | 47.16 |
| 2024-03-13 | 48.07 |
| 2024-03-12 | 49.59 |
| 2024-03-11 | 47.46 |
| 2024-03-08 | 47.46 |
| 2024-03-07 | 46.25 |
| 2024-03-06 | 46.86 |
| 2024-03-05 | 45.64 |
| 2024-03-04 | 47.16 |
| 2024-03-01 | 48.07 |
| 2024-02-29 | 48.07 |
| 2024-02-28 | 47.77 |
| 2024-02-27 | 49.89 |
| 2024-02-26 | 48.37 |
| 2024-02-23 | 51.10 |
| 2024-02-22 | 50.50 |
| 2024-02-21 | 47.77 |
| 2024-02-20 | 45.64 |
| 2024-02-19 | 43.52 |
| 2024-02-16 | 43.21 |
| 2024-02-15 | 42.30 |
| 2024-02-14 | 41.39 |
| 2024-02-09 | 39.88 |
| 2024-02-08 | 40.79 |
| 2024-02-07 | 43.21 |
| 2024-02-06 | 44.43 |
| 2024-02-05 | 39.88 |
| 2024-02-02 | 39.88 |
| 2024-02-01 | 40.18 |
| 2024-01-31 | 40.79 |
| 2024-01-30 | 41.09 |
| 2024-01-29 | 42.30 |
| 2024-01-26 | 41.39 |
| 2024-01-25 | 41.39 |
| 2024-01-24 | 38.97 |
| 2024-01-23 | 33.81 |
| 2024-01-22 | 31.08 |
| 2024-01-19 | 33.20 |
| 2024-01-18 | 32.59 |
| 2024-01-17 | 31.68 |
| 2024-01-16 | 35.02 |
| 2024-01-15 | 37.45 |
| 2024-01-12 | 38.06 |
| 2024-01-11 | 37.75 |
| 2024-01-10 | 37.15 |
| 2024-01-09 | 37.15 |
| 2024-01-08 | 36.54 |
| 2024-01-05 | 38.66 |
| 2024-01-04 | 39.57 |
| 2024-01-03 | 38.66 |
| 2024-01-02 | 37.75 |
| 2023-12-29 | 41.09 |
| 2023-12-28 | 40.48 |
| 2023-12-27 | 38.36 |
| 2023-12-22 | 36.84 |
| 2023-12-21 | 36.84 |
| 2023-12-20 | 35.93 |
| 2023-12-19 | 36.24 |
| 2023-12-18 | 36.84 |
| 2023-12-15 | 37.75 |
| 2023-12-14 | 35.93 |
| 2023-12-13 | 35.93 |
| 2023-12-12 | 36.54 |
| 2023-12-11 | 34.42 |
| 2023-12-08 | 34.72 |
| 2023-12-07 | 35.02 |
| 2023-12-06 | 34.72 |
| 2023-12-05 | 34.11 |
| 2023-12-04 | 35.63 |
| 2023-12-01 | 35.33 |
| 2023-11-30 | 37.15 |
| 2023-11-29 | 35.93 |
| 2023-11-28 | 38.06 |
| 2023-11-27 | 38.36 |
| 2023-11-24 | 38.36 |
| 2023-11-23 | 40.79 |
| 2023-11-22 | 39.27 |
| 2023-11-21 | 38.97 |
| 2023-11-20 | 40.18 |
| 2023-11-17 | 37.45 |
| 2023-11-16 | 39.27 |
| 2023-11-15 | 40.48 |
| 2023-11-14 | 36.24 |
| 2023-11-13 | 35.63 |
| 2023-11-10 | 33.81 |
| 2023-11-09 | 35.33 |
| 2023-11-08 | 34.72 |
| 2023-11-07 | 35.33 |
| 2023-11-06 | 38.36 |
| 2023-11-03 | 38.06 |
| 2023-11-02 | 36.24 |
| 2023-11-01 | 35.63 |
| 2023-10-31 | 34.72 |
| 2023-10-30 | 35.93 |
| 2023-10-27 | 38.36 |
| 2023-10-26 | 37.45 |
| 2023-10-25 | 35.93 |
| 2023-10-24 | 35.63 |
| 2023-10-20 | 38.06 |
| 2023-10-19 | 38.06 |
| 2023-10-18 | 41.09 |
| 2023-10-17 | 42.00 |
| 2023-10-16 | 40.48 |
| 2023-10-13 | 40.79 |
| 2023-10-12 | 42.30 |
| 2023-10-11 | 34.72 |
| 2023-10-10 | 33.81 |
| 2023-10-09 | 32.59 |
| 2023-10-06 | 32.29 |
| 2023-10-05 | 29.56 |
| 2023-10-04 | 29.26 |
| 2023-10-03 | 28.65 |
| 2023-09-29 | 34.11 |
| 2023-09-28 | 32.29 |
| 2023-09-27 | 33.81 |
| 2023-09-26 | 32.59 |
| 2023-09-25 | 33.50 |
| 2023-09-22 | 35.33 |
| 2023-09-21 | 33.81 |
| 2023-09-20 | 34.72 |
| 2023-09-19 | 34.42 |
| 2023-09-18 | 32.29 |
| 2023-09-15 | 33.81 |
| 2023-09-14 | 32.90 |
| 2023-09-13 | 31.38 |
| 2023-09-12 | 30.47 |
| 2023-09-11 | 30.77 |
| 2023-09-07 | 30.17 |
| 2023-09-06 | 31.38 |
| 2023-09-05 | 29.86 |
| 2023-09-04 | 31.68 |
| 2023-08-31 | 27.44 |
| 2023-08-30 | 27.13 |
| 2023-08-29 | 27.44 |
| 2023-08-28 | 25.62 |
| 2023-08-25 | 24.40 |
| 2023-08-24 | 24.71 |
| 2023-08-23 | 24.10 |
| 2023-08-22 | 23.19 |
| 2023-08-21 | 21.97 |
| 2023-08-18 | 23.80 |
| 2023-08-17 | 24.40 |
| 2023-08-16 | 25.01 |
| 2023-08-15 | 27.13 |
| 2023-08-14 | 27.44 |
| 2023-08-11 | 29.56 |
| 2023-08-10 | 30.47 |
| 2023-08-09 | 30.77 |
| 2023-08-08 | 29.56 |
| 2023-08-07 | 30.77 |
| 2023-08-04 | 31.38 |
| 2023-08-03 | 31.38 |
| 2023-08-02 | 31.99 |
| 2023-08-01 | 36.24 |
| 2023-07-31 | 37.45 |
| 2023-07-28 | 35.93 |
| 2023-07-27 | 34.11 |
| 2023-07-26 | 33.20 |
| 2023-07-25 | 34.42 |
| 2023-07-24 | 29.56 |
| 2023-07-21 | 31.68 |
| 2023-07-20 | 30.77 |
| 2023-07-19 | 30.17 |
| 2023-07-18 | 30.17 |
| 2023-07-14 | 33.20 |
| 2023-07-13 | 33.20 |
| 2023-07-12 | 33.20 |
| 2023-07-11 | 32.29 |
| 2023-07-10 | 32.90 |
| 2023-07-07 | 32.59 |
| 2023-07-06 | 34.42 |
| 2023-07-05 | 38.91 |
| 2023-07-04 | 41.41 |
| 2023-07-03 | 42.24 |
| 2023-06-30 | 40.85 |
| 2023-06-29 | 40.30 |
| 2023-06-28 | 40.85 |
| 2023-06-27 | 40.57 |
| 2023-06-26 | 38.91 |
| 2023-06-23 | 38.91 |
| 2023-06-21 | 39.74 |
| 2023-06-20 | 40.57 |
| 2023-06-19 | 40.57 |
| 2023-06-16 | 40.85 |
| 2023-06-15 | 39.74 |
| 2023-06-14 | 39.18 |
| 2023-06-13 | 41.13 |
| 2023-06-12 | 43.35 |
| 2023-06-09 | 42.80 |
| 2023-06-08 | 42.80 |
| 2023-06-07 | 42.24 |
| 2023-06-06 | 41.13 |
| 2023-06-05 | 41.68 |
| 2023-06-02 | 39.46 |
| 2023-06-01 | 38.07 |
| 2023-05-31 | 39.18 |
| 2023-05-30 | 41.13 |
| 2023-05-29 | 42.24 |
| 2023-05-25 | 41.41 |
| 2023-05-24 | 43.35 |
| 2023-05-23 | 47.24 |
| 2023-05-22 | 48.91 |
| 2023-05-19 | 48.07 |
| 2023-05-18 | 49.74 |
| 2023-05-17 | 46.96 |
| 2023-05-16 | 48.91 |
| 2023-05-15 | 49.74 |
| 2023-05-12 | 47.52 |
| 2023-05-11 | 51.13 |
| 2023-05-10 | 51.41 |
| 2023-05-09 | 54.74 |
| 2023-05-08 | 56.41 |
| 2023-05-05 | 50.85 |
| 2023-05-04 | 48.91 |
| 2023-05-03 | 43.07 |
| 2023-05-02 | 44.46 |
| 2023-04-28 | 45.85 |
| 2023-04-27 | 45.85 |
| 2023-04-26 | 45.30 |
| 2023-04-25 | 45.57 |
| 2023-04-24 | 45.30 |
| 2023-04-21 | 46.96 |
| 2023-04-20 | 47.80 |
| 2023-04-19 | 47.52 |
| 2023-04-18 | 49.19 |
| 2023-04-17 | 49.46 |
| 2023-04-14 | 46.13 |
| 2023-04-13 | 45.57 |
| 2023-04-12 | 45.85 |
| 2023-04-11 | 44.18 |
| 2023-04-06 | 43.07 |
| 2023-04-04 | 41.68 |
| 2023-04-03 | 41.41 |
| 2023-03-31 | 41.41 |
| 2023-03-30 | 40.85 |
| 2023-03-29 | 41.68 |
| 2023-03-28 | 40.30 |
| 2023-03-27 | 38.63 |
| 2023-03-24 | 40.57 |
| 2023-03-23 | 42.52 |
| 2023-03-22 | 41.41 |
| 2023-03-21 | 38.91 |
| 2023-03-20 | 40.30 |
| 2023-03-17 | 42.24 |
| 2023-03-16 | 40.85 |
| 2023-03-15 | 40.30 |
| 2023-03-14 | 36.68 |
| 2023-03-13 | 38.63 |
| 2023-03-10 | 35.85 |
| 2023-03-09 | 37.52 |
| 2023-03-08 | 39.18 |
| 2023-03-07 | 41.68 |
| 2023-03-06 | 39.74 |
| 2023-03-03 | 38.91 |
| 2023-03-02 | 38.35 |
| 2023-03-01 | 37.24 |
| 2023-02-28 | 33.35 |
| 2023-02-27 | 34.74 |
| 2023-02-24 | 35.57 |
| 2023-02-23 | 36.96 |
| 2023-02-22 | 36.96 |
| 2023-02-21 | 38.63 |
| 2023-02-20 | 38.35 |
| 2023-02-17 | 37.24 |
| 2023-02-16 | 36.96 |
| 2023-02-15 | 37.24 |
| 2023-02-14 | 38.07 |
| 2023-02-13 | 37.52 |
| 2023-02-10 | 38.35 |
| 2023-02-09 | 38.63 |
| 2023-02-08 | 38.91 |
| 2023-02-07 | 37.79 |
| 2023-02-06 | 37.79 |
| 2023-02-03 | 39.18 |
| 2023-02-02 | 40.02 |
| 2023-02-01 | 40.85 |
| 2023-01-31 | 41.13 |
| 2023-01-30 | 42.80 |
| 2023-01-27 | 46.41 |
| 2023-01-26 | 45.02 |
| 2023-01-20 | 42.52 |
| 2023-01-19 | 41.13 |
| 2023-01-18 | 41.41 |
| 2023-01-17 | 40.30 |
| 2023-01-16 | 41.41 |
| 2023-01-13 | 40.57 |
| 2023-01-12 | 39.18 |
| 2023-01-11 | 38.63 |
| 2023-01-10 | 38.63 |
| 2023-01-09 | 38.91 |
| 2023-01-06 | 38.63 |
| 2023-01-05 | 38.63 |
| 2023-01-04 | 38.91 |
| 2023-01-03 | 36.96 |
| 2022-12-30 | 35.85 |
| 2022-12-29 | 35.57 |
| 2022-12-28 | 35.02 |
| 2022-12-23 | 29.74 |
| 2022-12-22 | 30.85 |
| 2022-12-21 | 28.90 |
| 2022-12-20 | 28.07 |
| 2022-12-19 | 28.90 |
| 2022-12-16 | 30.57 |
| 2022-12-15 | 29.74 |
| 2022-12-14 | 30.02 |
| 2022-12-13 | 30.85 |
| 2022-12-12 | 30.85 |
| 2022-12-09 | 31.41 |
| 2022-12-08 | 30.85 |
| 2022-12-07 | 29.74 |
| 2022-12-06 | 31.96 |
| 2022-12-05 | 30.85 |
| 2022-12-02 | 29.46 |
| 2022-12-01 | 31.41 |
| 2022-11-30 | 30.85 |
| 2022-11-29 | 31.13 |
| 2022-11-28 | 27.52 |
| 2022-11-25 | 30.57 |
| 2022-11-24 | 28.35 |
| 2022-11-23 | 27.52 |
| 2022-11-22 | 27.52 |
| 2022-11-21 | 25.85 |
| 2022-11-18 | 25.29 |
| 2022-11-17 | 26.68 |
| 2022-11-16 | 27.79 |
| 2022-11-15 | 29.18 |
| 2022-11-14 | 26.68 |
| 2022-11-11 | 27.52 |
| 2022-11-10 | 21.96 |
| 2022-11-09 | 23.63 |
| 2022-11-08 | 21.96 |
| 2022-11-07 | 21.40 |
| 2022-11-04 | 18.63 |
| 2022-11-03 | 15.29 |
| 2022-11-02 | 18.07 |
| 2022-11-01 | 16.13 |
| 2022-10-31 | 15.85 |
| 2022-10-28 | 21.40 |
| 2022-10-27 | 22.79 |
| 2022-10-26 | 22.24 |
| 2022-10-25 | 23.07 |
| 2022-10-24 | 22.52 |
| 2022-10-21 | 25.57 |
| 2022-10-20 | 24.18 |
| 2022-10-19 | 23.63 |
| 2022-10-18 | 23.63 |
| 2022-10-17 | 22.79 |
| 2022-10-14 | 22.52 |
| 2022-10-13 | 22.52 |
| 2022-10-12 | 23.90 |
| 2022-10-11 | 24.46 |
| 2022-10-10 | 25.85 |
| 2022-10-07 | 27.79 |
| 2022-10-06 | 29.18 |
| 2022-10-05 | 30.02 |
| 2022-10-03 | 23.90 |
| 2022-09-30 | 26.13 |
| 2022-09-29 | 22.52 |
| 2022-09-28 | 23.63 |
| 2022-09-27 | 26.68 |
| 2022-09-26 | 27.79 |
| 2022-09-23 | 29.74 |
| 2022-09-22 | 29.18 |
| 2022-09-21 | 29.74 |
| 2022-09-20 | 30.85 |
| 2022-09-19 | 30.57 |
| 2022-09-16 | 30.02 |
| 2022-09-15 | 30.29 |
| 2022-09-14 | 30.57 |
| 2022-09-13 | 32.79 |
| 2022-09-09 | 33.35 |
| 2022-09-08 | 30.29 |
| 2022-09-07 | 31.41 |
| 2022-09-06 | 31.96 |
| 2022-09-05 | 32.52 |
| 2022-09-02 | 33.63 |
| 2022-09-01 | 34.18 |
| 2022-08-31 | 35.29 |
| 2022-08-30 | 34.74 |
| 2022-08-29 | 35.02 |
| 2022-08-26 | 35.85 |
| 2022-08-25 | 35.29 |
| 2022-08-24 | 33.63 |
| 2022-08-23 | 34.46 |
| 2022-08-22 | 36.13 |
| 2022-08-19 | 36.41 |
| 2022-08-18 | 35.57 |
| 2022-08-17 | 36.41 |
| 2022-08-16 | 36.13 |
| 2022-08-15 | 37.24 |
| 2022-08-12 | 38.07 |
| 2022-08-11 | 37.24 |
| 2022-08-10 | 35.29 |
| 2022-08-09 | 37.24 |
| 2022-08-08 | 36.96 |
| 2022-08-05 | 35.85 |
| 2022-08-04 | 35.02 |
| 2022-08-03 | 34.18 |
| 2022-08-02 | 36.13 |
| 2022-08-01 | 38.91 |
| 2022-07-29 | 39.18 |
| 2022-07-28 | 39.18 |
| 2022-07-27 | 39.46 |
| 2022-07-26 | 39.46 |
| 2022-07-25 | 39.18 |
| 2022-07-22 | 38.07 |
| 2022-07-21 | 37.24 |
| 2022-07-20 | 39.74 |
| 2022-07-19 | 39.18 |
| 2022-07-18 | 40.30 |
| 2022-07-15 | 36.13 |
| 2022-07-14 | 38.63 |
| 2022-07-13 | 40.57 |
| 2022-07-12 | 42.24 |
| 2022-07-11 | 43.63 |
| 2022-07-08 | 44.18 |
| 2022-07-07 | 44.74 |
| 2022-07-06 | 44.18 |
| 2022-07-05 | 46.41 |
| 2022-07-04 | 45.57 |
| 2022-06-30 | 46.41 |
| 2022-06-29 | 45.02 |
| 2022-06-28 | 46.24 |
| 2022-06-27 | 44.19 |
| 2022-06-24 | 43.67 |
| 2022-06-23 | 43.67 |
| 2022-06-22 | 43.16 |
| 2022-06-21 | 45.21 |
| 2022-06-20 | 41.36 |
| 2022-06-17 | 41.62 |
| 2022-06-16 | 41.36 |
| 2022-06-15 | 43.16 |
| 2022-06-14 | 42.39 |
| 2022-06-13 | 42.64 |
| 2022-06-10 | 43.67 |
| 2022-06-09 | 44.96 |
| 2022-06-08 | 45.21 |
| 2022-06-07 | 47.01 |
| 2022-06-06 | 49.58 |
| 2022-06-02 | 47.53 |
| 2022-06-01 | 49.33 |
| 2022-05-31 | 50.10 |
| 2022-05-30 | 49.84 |
| 2022-05-27 | 49.33 |
| 2022-05-26 | 45.98 |
| 2022-05-25 | 45.47 |
| 2022-05-24 | 44.19 |
| 2022-05-23 | 44.19 |
| 2022-05-20 | 44.19 |
| 2022-05-19 | 41.10 |
| 2022-05-18 | 41.10 |
| 2022-05-17 | 41.10 |
| 2022-05-16 | 40.59 |
| 2022-05-13 | 40.33 |
| 2022-05-12 | 38.53 |
| 2022-05-11 | 41.36 |
| 2022-05-10 | 41.36 |
| 2022-05-06 | 41.36 |
| 2022-05-05 | 43.93 |
| 2022-05-04 | 45.47 |
| 2022-05-03 | 44.96 |
| 2022-04-29 | 43.67 |
| 2022-04-28 | 43.93 |
| 2022-04-27 | 40.84 |
| 2022-04-26 | 41.36 |
| 2022-04-25 | 42.64 |
| 2022-04-22 | 46.24 |
| 2022-04-21 | 47.01 |
| 2022-04-20 | 47.01 |
| 2022-04-19 | 47.78 |
| 2022-04-14 | 50.61 |
| 2022-04-13 | 50.61 |
| 2022-04-12 | 49.84 |
| 2022-04-11 | 50.61 |
| 2022-04-08 | 51.38 |
| 2022-04-07 | 51.13 |
| 2022-04-06 | 51.90 |
| 2022-04-04 | 52.92 |
| 2022-04-01 | 52.41 |
| 2022-03-31 | 51.38 |
| 2022-03-30 | 49.07 |
| 2022-03-29 | 47.78 |
| 2022-03-28 | 47.27 |
| 2022-03-25 | 46.24 |
| 2022-03-24 | 45.47 |
| 2022-03-23 | 44.96 |
| 2022-03-22 | 45.98 |
| 2022-03-21 | 44.44 |
| 2022-03-18 | 47.01 |
| 2022-03-17 | 44.96 |
| 2022-03-16 | 39.30 |
| 2022-03-15 | 41.10 |
| 2022-03-14 | 44.70 |
| 2022-03-11 | 44.44 |
| 2022-03-10 | 44.44 |
| 2022-03-09 | 41.87 |
| 2022-03-08 | 43.93 |
| 2022-03-07 | 46.24 |
| 2022-03-04 | 49.33 |
| 2022-03-03 | 49.84 |
| 2022-03-02 | 49.07 |
| 2022-03-01 | 50.61 |
| 2022-02-28 | 50.61 |
| 2022-02-25 | 47.78 |
| 2022-02-24 | 50.10 |
| 2022-02-23 | 52.67 |
| 2022-02-22 | 52.67 |
| 2022-02-21 | 55.49 |
| 2022-02-18 | 54.47 |
| 2022-02-17 | 54.21 |
| 2022-02-16 | 54.21 |
| 2022-02-15 | 53.18 |
| 2022-02-14 | 57.81 |
| 2022-02-11 | 58.84 |
| 2022-02-10 | 58.32 |
| 2022-02-09 | 58.58 |
| 2022-02-08 | 58.06 |
| 2022-02-07 | 58.32 |
| 2022-02-04 | 55.75 |
| 2022-01-31 | 53.18 |
| 2022-01-28 | 53.18 |
| 2022-01-27 | 52.92 |
| 2022-01-26 | 52.67 |
| 2022-01-25 | 52.15 |
| 2022-01-24 | 52.67 |
| 2022-01-21 | 51.64 |
| 2022-01-20 | 50.87 |
| 2022-01-19 | 50.61 |
| 2022-01-18 | 50.87 |
| 2022-01-17 | 50.35 |
| 2022-01-14 | 51.38 |
| 2022-01-13 | 51.38 |
| 2022-01-12 | 49.07 |
| 2022-01-11 | 50.61 |
| 2022-01-10 | 47.78 |
| 2022-01-07 | 44.19 |
| 2022-01-06 | 42.64 |
| 2022-01-05 | 44.19 |
| 2022-01-04 | 41.62 |
| 2022-01-03 | 39.82 |
| 2021-12-31 | 38.79 |
| 2021-12-30 | 38.79 |
| 2021-12-29 | 39.05 |
| 2021-12-28 | 38.79 |
| 2021-12-24 | 37.76 |
| 2021-12-23 | 37.25 |
| 2021-12-22 | 35.45 |
| 2021-12-21 | 35.19 |
| 2021-12-20 | 35.45 |
| 2021-12-17 | 36.48 |
| 2021-12-16 | 34.68 |
| 2021-12-15 | 35.70 |
| 2021-12-14 | 35.96 |
| 2021-12-13 | 36.48 |
| 2021-12-10 | 36.22 |
| 2021-12-09 | 36.99 |
| 2021-12-08 | 35.45 |
| 2021-12-07 | 36.99 |
| 2021-12-06 | 36.99 |
| 2021-12-03 | 36.99 |
| 2021-12-02 | 35.19 |
| 2021-12-01 | 31.85 |
| 2021-11-30 | 30.56 |
| 2021-11-29 | 30.31 |
| 2021-11-26 | 31.08 |
| 2021-11-25 | 32.88 |
| 2021-11-24 | 33.65 |
| 2021-11-23 | 33.39 |
| 2021-11-22 | 33.65 |
| 2021-11-19 | 33.91 |
| 2021-11-18 | 34.16 |
| 2021-11-17 | 34.68 |
| 2021-11-16 | 35.45 |
| 2021-11-15 | 34.68 |
| 2021-11-12 | 34.68 |
| 2021-11-11 | 34.42 |
| 2021-11-10 | 33.39 |
| 2021-11-09 | 34.16 |
| 2021-11-08 | 35.19 |
| 2021-11-05 | 32.88 |
| 2021-11-04 | 34.93 |
| 2021-11-03 | 35.96 |
| 2021-11-02 | 36.22 |
| 2021-11-01 | 36.99 |
| 2021-10-29 | 35.96 |
| 2021-10-28 | 36.99 |
| 2021-10-27 | 37.50 |
| 2021-10-26 | 38.53 |
| 2021-10-25 | 39.30 |
| 2021-10-22 | 39.56 |
| 2021-10-21 | 40.33 |
| 2021-10-20 | 40.33 |
| 2021-10-19 | 40.59 |
| 2021-10-18 | 39.56 |
| 2021-10-15 | 40.59 |
| 2021-10-12 | 41.10 |
| 2021-10-11 | 40.59 |
| 2021-10-08 | 41.10 |
| 2021-10-07 | 41.87 |
| 2021-10-06 | 41.36 |
| 2021-10-05 | 42.39 |
| 2021-10-04 | 40.84 |
| 2021-09-30 | 43.41 |
| 2021-09-29 | 43.16 |
| 2021-09-28 | 39.05 |
| 2021-09-27 | 39.05 |
| 2021-09-24 | 39.30 |
| 2021-09-23 | 40.84 |
| 2021-09-21 | 38.79 |
| 2021-09-20 | 39.30 |
| 2021-09-17 | 45.21 |
| 2021-09-16 | 45.47 |
| 2021-09-15 | 45.98 |
| 2021-09-14 | 45.47 |
| 2021-09-13 | 49.07 |
| 2021-09-10 | 48.30 |
| 2021-09-09 | 45.98 |
| 2021-09-08 | 45.73 |
| 2021-09-07 | 46.76 |
| 2021-09-06 | 47.01 |
| 2021-09-03 | 45.73 |
| 2021-09-02 | 45.47 |
| 2021-09-01 | 45.73 |
| 2021-08-31 | 44.44 |
| 2021-08-30 | 43.41 |
| 2021-08-27 | 44.96 |
| 2021-08-26 | 43.67 |
| 2021-08-25 | 44.19 |
| 2021-08-24 | 45.47 |
| 2021-08-23 | 45.73 |
| 2021-08-20 | 44.70 |
| 2021-08-19 | 45.73 |
| 2021-08-18 | 46.50 |
| 2021-08-17 | 44.96 |
| 2021-08-16 | 44.96 |
| 2021-08-13 | 43.93 |
| 2021-08-12 | 43.93 |
| 2021-08-11 | 44.44 |
| 2021-08-10 | 41.10 |
| 2021-08-09 | 41.87 |
| 2021-08-06 | 40.07 |
| 2021-08-05 | 40.84 |
| 2021-08-04 | 41.10 |
| 2021-08-03 | 41.10 |
| 2021-08-02 | 40.07 |
| 2021-07-30 | 39.30 |
| 2021-07-29 | 39.05 |
| 2021-07-28 | 42.90 |
| 2021-07-27 | 41.87 |
| 2021-07-26 | 39.56 |
| 2021-07-23 | 40.33 |
| 2021-07-22 | 40.84 |
| 2021-07-21 | 39.56 |
| 2021-07-20 | 40.33 |
| 2021-07-19 | 42.13 |
| 2021-07-16 | 43.41 |
| 2021-07-15 | 43.41 |
| 2021-07-14 | 40.33 |
| 2021-07-13 | 42.64 |
| 2021-07-12 | 42.39 |
| 2021-07-09 | 42.64 |
| 2021-07-08 | 43.93 |
| 2021-07-07 | 46.76 |
| 2021-07-06 | 47.76 |
| 2021-07-05 | 47.28 |
| 2021-07-02 | 46.08 |
| 2021-06-30 | 47.04 |
| 2021-06-29 | 47.04 |
| 2021-06-28 | 48.24 |
| 2021-06-25 | 49.21 |
| 2021-06-24 | 48.48 |
| 2021-06-23 | 48.48 |
| 2021-06-22 | 47.76 |
| 2021-06-21 | 47.76 |
| 2021-06-18 | 49.21 |
| 2021-06-17 | 49.21 |
| 2021-06-16 | 50.17 |
| 2021-06-15 | 48.72 |
| 2021-06-11 | 50.65 |
| 2021-06-10 | 50.17 |
| 2021-06-09 | 50.41 |
| 2021-06-08 | 50.41 |
| 2021-06-07 | 49.21 |
| 2021-06-04 | 49.93 |
| 2021-06-03 | 48.97 |
| 2021-06-02 | 52.09 |
| 2021-06-01 | 53.06 |
| 2021-05-31 | 53.54 |
| 2021-05-28 | 54.02 |
| 2021-05-27 | 51.37 |
| 2021-05-26 | 52.09 |
| 2021-05-25 | 50.65 |
| 2021-05-24 | 48.72 |
| 2021-05-21 | 48.24 |
| 2021-05-20 | 48.24 |
| 2021-05-18 | 51.37 |
| 2021-05-17 | 49.93 |
| 2021-05-14 | 49.93 |
| 2021-05-13 | 47.28 |
| 2021-05-12 | 48.97 |
| 2021-05-11 | 49.45 |
| 2021-05-10 | 51.61 |
| 2021-05-07 | 50.41 |
| 2021-05-06 | 48.24 |
| 2021-05-05 | 47.52 |
| 2021-05-04 | 45.12 |
| 2021-05-03 | 46.32 |
| 2021-04-30 | 48.00 |
| 2021-04-29 | 53.30 |
| 2021-04-28 | 55.22 |
| 2021-04-27 | 52.82 |
| 2021-04-26 | 54.26 |
| 2021-04-23 | 57.39 |
| 2021-04-22 | 55.94 |
| 2021-04-21 | 56.43 |
| 2021-04-20 | 57.63 |
| 2021-04-19 | 57.63 |
| 2021-04-16 | 57.39 |
| 2021-04-15 | 56.43 |
| 2021-04-14 | 58.35 |
| 2021-04-13 | 58.11 |
| 2021-04-12 | 55.46 |
| 2021-04-09 | 56.91 |
| 2021-04-08 | 57.39 |
| 2021-04-07 | 56.19 |
| 2021-04-01 | 56.91 |
| 2021-03-31 | 57.39 |
| 2021-03-30 | 58.83 |
| 2021-03-29 | 60.76 |
| 2021-03-26 | 55.70 |
| 2021-03-25 | 53.30 |
| 2021-03-24 | 54.02 |
| 2021-03-23 | 56.67 |
| 2021-03-22 | 58.59 |
| 2021-03-19 | 55.46 |
| 2021-03-18 | 58.83 |
| 2021-03-17 | 58.35 |
| 2021-03-16 | 58.35 |
| 2021-03-15 | 59.07 |
| 2021-03-12 | 54.02 |
| 2021-03-11 | 57.63 |
| 2021-03-10 | 54.74 |
| 2021-03-09 | 56.43 |
| 2021-03-08 | 57.87 |
| 2021-03-05 | 56.19 |
| 2021-03-04 | 53.54 |
| 2021-03-03 | 54.02 |
| 2021-03-02 | 45.84 |
| 2021-03-01 | 47.76 |
| 2021-02-26 | 49.93 |
| 2021-02-25 | 52.82 |
| 2021-02-24 | 50.17 |
| 2021-02-23 | 53.30 |
| 2021-02-22 | 50.17 |
| 2021-02-19 | 48.00 |
| 2021-02-18 | 49.93 |
| 2021-02-17 | 53.06 |
| 2021-02-16 | 51.37 |
| 2021-02-11 | 49.93 |
| 2021-02-10 | 47.76 |
| 2021-02-09 | 44.15 |
| 2021-02-08 | 43.19 |
| 2021-02-05 | 42.95 |
| 2021-02-04 | 41.26 |
| 2021-02-03 | 41.26 |
| 2021-02-02 | 41.51 |
| 2021-02-01 | 41.26 |
| 2021-01-29 | 41.51 |
| 2021-01-28 | 44.15 |
| 2021-01-27 | 45.84 |
| 2021-01-26 | 45.84 |
| 2021-01-25 | 47.52 |
| 2021-01-22 | 45.84 |
| 2021-01-21 | 49.45 |
| 2021-01-20 | 49.69 |
| 2021-01-19 | 50.65 |
| 2021-01-18 | 49.21 |
| 2021-01-15 | 48.72 |
| 2021-01-14 | 46.08 |
| 2021-01-13 | 47.04 |
| 2021-01-12 | 47.04 |
| 2021-01-11 | 45.84 |
| 2021-01-08 | 42.71 |
| 2021-01-07 | 41.51 |
| 2021-01-06 | 38.62 |
| 2021-01-05 | 38.38 |
| 2021-01-04 | 38.86 |
| 2020-12-31 | 41.75 |
| 2020-12-30 | 42.71 |
| 2020-12-29 | 41.75 |
| 2020-12-28 | 39.58 |
| 2020-12-24 | 36.69 |
| 2020-12-23 | 33.32 |
| 2020-12-22 | 35.49 |
| 2020-12-21 | 35.97 |
| 2020-12-18 | 38.38 |
| 2020-12-17 | 38.14 |
| 2020-12-16 | 38.38 |
| 2020-12-15 | 38.14 |
| 2020-12-14 | 38.62 |
| 2020-12-11 | 39.82 |
| 2020-12-10 | 39.82 |
| 2020-12-09 | 41.99 |
| 2020-12-08 | 40.78 |
| 2020-12-07 | 43.67 |
| 2020-12-04 | 46.56 |
| 2020-12-03 | 45.84 |
| 2020-12-02 | 48.72 |
| 2020-12-01 | 49.21 |
| 2020-11-30 | 46.32 |
| 2020-11-27 | 46.80 |
| 2020-11-26 | 43.67 |
| 2020-11-25 | 41.75 |
| 2020-11-24 | 40.54 |
| 2020-11-23 | 41.99 |
| 2020-11-20 | 41.02 |
| 2020-11-19 | 43.19 |
| 2020-11-18 | 45.12 |
| 2020-11-17 | 44.39 |
| 2020-11-16 | 42.23 |
| 2020-11-13 | 43.91 |
| 2020-11-12 | 47.76 |
| 2020-11-11 | 48.97 |
| 2020-11-10 | 44.39 |
| 2020-11-09 | 42.23 |
| 2020-11-06 | 40.54 |
| 2020-11-05 | 39.10 |
| 2020-11-04 | 35.73 |
| 2020-11-03 | 35.73 |
| 2020-11-02 | 33.32 |
| 2020-10-30 | 28.75 |
| 2020-10-29 | 32.12 |
| 2020-10-28 | 33.08 |
| 2020-10-27 | 35.01 |
| 2020-10-23 | 39.58 |
| 2020-10-22 | 39.34 |
| 2020-10-21 | 36.21 |
| 2020-10-20 | 34.77 |
| 2020-10-19 | 36.21 |
| 2020-10-16 | 33.80 |
| 2020-10-15 | 26.58 |
| 2020-10-14 | 27.55 |
| 2020-10-12 | 27.55 |
| 2020-10-09 | 20.81 |
| 2020-10-08 | 20.81 |
| 2020-10-07 | 20.57 |
| 2020-10-06 | 19.85 |
| 2020-10-05 | 19.85 |
| 2020-09-30 | 20.81 |
| 2020-09-29 | 20.57 |
| 2020-09-28 | 22.01 |
| 2020-09-25 | 20.81 |
| 2020-09-24 | 21.77 |
| 2020-09-23 | 24.66 |
| 2020-09-22 | 26.58 |
| 2020-09-21 | 27.07 |
| 2020-09-18 | 28.03 |
| 2020-09-17 | 27.55 |
| 2020-09-16 | 28.75 |
| 2020-09-15 | 28.99 |
| 2020-09-14 | 28.75 |
| 2020-09-11 | 29.71 |
| 2020-09-10 | 30.44 |
| 2020-09-09 | 32.36 |
| 2020-09-08 | 34.53 |
| 2020-09-07 | 30.44 |
| 2020-09-04 | 30.92 |
| 2020-09-03 | 29.47 |
| 2020-09-02 | 29.47 |
| 2020-09-01 | 32.12 |
| 2020-08-31 | 32.12 |
| 2020-08-28 | 35.97 |
| 2020-08-27 | 36.69 |
| 2020-08-26 | 37.90 |
| 2020-08-25 | 38.86 |
| 2020-08-24 | 39.34 |
| 2020-08-21 | 39.34 |
| 2020-08-20 | 38.38 |
| 2020-08-19 | 42.95 |
| 2020-08-18 | 41.51 |
| 2020-08-17 | 41.02 |
| 2020-08-14 | 39.58 |
| 2020-08-13 | 39.58 |
| 2020-08-12 | 40.78 |
| 2020-08-11 | 39.58 |
| 2020-08-10 | 36.69 |
| 2020-08-07 | 36.93 |
| 2020-08-06 | 38.62 |
| 2020-08-05 | 39.34 |
| 2020-08-04 | 40.30 |
| 2020-08-03 | 36.69 |
| 2020-07-31 | 36.69 |
| 2020-07-30 | 38.86 |
| 2020-07-29 | 41.02 |
| 2020-07-28 | 41.51 |
| 2020-07-27 | 42.47 |
| 2020-07-24 | 41.02 |
| 2020-07-23 | 43.43 |
| 2020-07-22 | 44.39 |
| 2020-07-21 | 45.84 |
| 2020-07-20 | 46.56 |
| 2020-07-17 | 47.28 |
| 2020-07-16 | 47.28 |
| 2020-07-15 | 48.48 |
| 2020-07-14 | 50.41 |
| 2020-07-13 | 51.85 |
| 2020-07-10 | 53.78 |
| 2020-07-09 | 56.67 |
| 2020-07-08 | 58.11 |
| 2020-07-07 | 57.87 |
| 2020-07-06 | 56.91 |
| 2020-07-03 | 47.76 |
| 2020-07-02 | 46.56 |
| 2020-06-30 | 42.47 |
| 2020-06-29 | 41.57 |
| 2020-06-26 | 40.20 |
| 2020-06-24 | 41.34 |
| 2020-06-23 | 42.25 |
| 2020-06-22 | 40.88 |
| 2020-06-19 | 42.25 |
| 2020-06-18 | 40.20 |
| 2020-06-17 | 41.11 |
| 2020-06-16 | 41.34 |
| 2020-06-15 | 39.52 |
| 2020-06-12 | 40.88 |
| 2020-06-11 | 42.70 |
| 2020-06-10 | 45.20 |
| 2020-06-09 | 44.06 |
| 2020-06-08 | 42.93 |
| 2020-06-05 | 45.20 |
| 2020-06-04 | 44.06 |
| 2020-06-03 | 44.52 |
| 2020-06-02 | 43.38 |
| 2020-06-01 | 42.93 |
| 2020-05-29 | 38.38 |
| 2020-05-28 | 40.43 |
| 2020-05-27 | 38.38 |
| 2020-05-26 | 38.84 |
| 2020-05-25 | 38.38 |
| 2020-05-22 | 36.79 |
| 2020-05-21 | 42.47 |
| 2020-05-20 | 42.47 |
| 2020-05-19 | 41.57 |
| 2020-05-18 | 39.52 |
| 2020-05-15 | 38.61 |
| 2020-05-14 | 38.38 |
| 2020-05-13 | 39.75 |
| 2020-05-12 | 39.97 |
| 2020-05-11 | 41.34 |
| 2020-05-08 | 39.97 |
| 2020-05-07 | 38.16 |
| 2020-05-06 | 39.29 |
| 2020-05-05 | 38.38 |
| 2020-05-04 | 37.70 |
| 2020-04-29 | 43.61 |
| 2020-04-28 | 42.02 |
| 2020-04-27 | 40.20 |
| 2020-04-24 | 36.57 |
| 2020-04-23 | 36.79 |
| 2020-04-22 | 36.57 |
| 2020-04-21 | 36.34 |
| 2020-04-20 | 38.38 |
| 2020-04-17 | 39.07 |
| 2020-04-16 | 38.61 |
| 2020-04-15 | 41.11 |
| 2020-04-14 | 42.47 |
| 2020-04-09 | 42.47 |
| 2020-04-08 | 41.57 |
| 2020-04-07 | 43.16 |
| 2020-04-06 | 41.34 |
| 2020-04-03 | 39.29 |
| 2020-04-02 | 41.34 |
| 2020-04-01 | 41.11 |
| 2020-03-31 | 44.06 |
| 2020-03-30 | 41.79 |
| 2020-03-27 | 42.93 |
| 2020-03-26 | 42.25 |
| 2020-03-25 | 43.84 |
| 2020-03-24 | 42.47 |
| 2020-03-23 | 35.20 |
| 2020-03-20 | 38.84 |
| 2020-03-19 | 35.43 |
| 2020-03-18 | 36.34 |
| 2020-03-17 | 40.88 |
| 2020-03-16 | 40.66 |
| 2020-03-13 | 44.06 |
| 2020-03-12 | 43.84 |
| 2020-03-11 | 46.56 |
| 2020-03-10 | 45.66 |
| 2020-03-09 | 41.57 |
| 2020-03-06 | 44.29 |
| 2020-03-05 | 48.38 |
| 2020-03-04 | 45.66 |
| 2020-03-03 | 46.56 |
| 2020-03-02 | 46.34 |
| 2020-02-28 | 43.16 |
| 2020-02-27 | 46.34 |
| 2020-02-26 | 43.61 |
| 2020-02-25 | 44.52 |
| 2020-02-24 | 44.06 |
| 2020-02-21 | 46.79 |
| 2020-02-20 | 48.84 |
| 2020-02-19 | 48.84 |
| 2020-02-18 | 47.02 |
| 2020-02-17 | 48.61 |
| 2020-02-14 | 47.93 |
| 2020-02-13 | 46.34 |
| 2020-02-12 | 47.70 |
| 2020-02-11 | 46.11 |
| 2020-02-10 | 42.70 |
| 2020-02-07 | 43.61 |
| 2020-02-06 | 43.38 |
| 2020-02-05 | 39.75 |
| 2020-02-04 | 38.16 |
| 2020-02-03 | 36.57 |
| 2020-01-31 | 35.20 |
| 2020-01-30 | 36.34 |
| 2020-01-29 | 40.66 |
| 2020-01-24 | 46.11 |
| 2020-01-23 | 46.11 |
| 2020-01-22 | 47.93 |
| 2020-01-21 | 46.34 |
| 2020-01-20 | 51.11 |
| 2020-01-17 | 53.84 |
| 2020-01-16 | 52.02 |
| 2020-01-15 | 52.93 |
| 2020-01-14 | 53.38 |
| 2020-01-13 | 54.52 |
| 2020-01-10 | 52.70 |
| 2020-01-09 | 51.56 |
| 2020-01-08 | 49.06 |
| 2020-01-07 | 50.20 |
| 2020-01-06 | 51.11 |
| 2020-01-03 | 52.70 |
| 2020-01-02 | 54.52 |
| 2019-12-31 | 52.93 |
| 2019-12-30 | 53.38 |
| 2019-12-27 | 53.61 |
| 2019-12-24 | 50.65 |
| 2019-12-23 | 51.79 |
| 2019-12-20 | 50.43 |
| 2019-12-19 | 50.88 |
| 2019-12-18 | 50.65 |
| 2019-12-17 | 49.75 |
| 2019-12-16 | 46.79 |
| 2019-12-13 | 47.93 |
| 2019-12-12 | 45.43 |
| 2019-12-11 | 44.75 |
| 2019-12-10 | 43.38 |
| 2019-12-09 | 43.16 |
| 2019-12-06 | 42.93 |
| 2019-12-05 | 40.88 |
| 2019-12-04 | 40.20 |
| 2019-12-03 | 40.88 |
| 2019-12-02 | 41.57 |
| 2019-11-29 | 41.57 |
| 2019-11-28 | 45.43 |
| 2019-11-27 | 45.88 |
| 2019-11-26 | 45.43 |
| 2019-11-25 | 45.43 |
| 2019-11-22 | 43.84 |
| 2019-11-21 | 42.47 |
| 2019-11-20 | 45.43 |
| 2019-11-19 | 45.88 |
| 2019-11-18 | 43.38 |
| 2019-11-15 | 41.11 |
| 2019-11-14 | 40.43 |
| 2019-11-13 | 41.11 |
| 2019-11-12 | 43.38 |
| 2019-11-11 | 42.47 |
| 2019-11-08 | 47.02 |
| 2019-11-07 | 49.06 |
| 2019-11-06 | 46.56 |
| 2019-11-05 | 47.70 |
| 2019-11-04 | 47.25 |
| 2019-11-01 | 44.52 |
| 2019-10-31 | 43.38 |
| 2019-10-30 | 41.57 |
| 2019-10-29 | 43.38 |
| 2019-10-28 | 43.38 |
| 2019-10-25 | 42.93 |
| 2019-10-24 | 44.29 |
| 2019-10-23 | 42.93 |
| 2019-10-22 | 43.16 |
| 2019-10-21 | 42.47 |
| 2019-10-18 | 42.25 |
| 2019-10-17 | 43.38 |
| 2019-10-16 | 42.70 |
| 2019-10-15 | 42.25 |
| 2019-10-14 | 41.34 |
| 2019-10-11 | 39.29 |
| 2019-10-10 | 36.34 |
| 2019-10-09 | 35.43 |
| 2019-10-08 | 35.20 |
| 2019-10-04 | 34.52 |
| 2019-10-03 | 36.11 |
| 2019-10-02 | 35.88 |
| 2019-09-30 | 35.88 |
| 2019-09-27 | 34.52 |
| 2019-09-26 | 35.43 |
| 2019-09-25 | 34.07 |
| 2019-09-24 | 34.98 |
| 2019-09-23 | 35.43 |
| 2019-09-20 | 35.66 |
| 2019-09-19 | 35.43 |
| 2019-09-18 | 36.34 |
| 2019-09-17 | 36.79 |
| 2019-09-16 | 39.07 |
| 2019-09-13 | 41.79 |
| 2019-09-12 | 40.20 |
| 2019-09-11 | 40.88 |
| 2019-09-10 | 37.02 |
| 2019-09-09 | 37.02 |
| 2019-09-06 | 37.02 |
| 2019-09-05 | 36.11 |
| 2019-09-04 | 33.84 |
| 2019-09-03 | 30.43 |
| 2019-09-02 | 32.02 |
| 2019-08-30 | 32.25 |
| 2019-08-29 | 31.11 |
| 2019-08-28 | 31.79 |
| 2019-08-27 | 31.34 |
| 2019-08-26 | 30.66 |
| 2019-08-23 | 31.57 |
| 2019-08-22 | 31.34 |
| 2019-08-21 | 31.11 |
| 2019-08-20 | 30.20 |
| 2019-08-19 | 31.11 |
| 2019-08-16 | 30.20 |
| 2019-08-15 | 29.75 |
| 2019-08-14 | 28.16 |
| 2019-08-13 | 28.16 |
| 2019-08-12 | 30.20 |
| 2019-08-09 | 29.52 |
| 2019-08-08 | 29.75 |
| 2019-08-07 | 29.75 |
| 2019-08-06 | 29.75 |
| 2019-08-05 | 31.34 |
| 2019-08-02 | 34.75 |
| 2019-08-01 | 37.25 |
| 2019-07-31 | 37.93 |
| 2019-07-30 | 39.75 |
| 2019-07-29 | 39.29 |
| 2019-07-26 | 40.88 |
| 2019-07-25 | 40.66 |
| 2019-07-24 | 40.20 |
| 2019-07-23 | 40.43 |
| 2019-07-22 | 39.97 |
| 2019-07-19 | 42.02 |
| 2019-07-18 | 40.66 |
| 2019-07-17 | 41.34 |
| 2019-07-16 | 42.02 |
| 2019-07-15 | 42.47 |
| 2019-07-12 | 42.02 |
| 2019-07-11 | 41.11 |
| 2019-07-10 | 39.52 |
| 2019-07-09 | 39.52 |
| 2019-07-08 | 40.66 |
| 2019-07-05 | 42.47 |
| 2019-07-04 | 43.16 |
| 2019-07-03 | 43.38 |
| 2019-07-02 | 45.20 |
| 2019-06-28 | 45.00 |
| 2019-06-27 | 43.92 |
| 2019-06-26 | 41.55 |
| 2019-06-25 | 40.26 |
| 2019-06-24 | 41.98 |
| 2019-06-21 | 41.55 |
| 2019-06-20 | 42.20 |
| 2019-06-19 | 40.90 |
| 2019-06-18 | 38.32 |
| 2019-06-17 | 36.81 |
| 2019-06-14 | 36.38 |
| 2019-06-13 | 36.16 |
| 2019-06-12 | 35.95 |
| 2019-06-11 | 37.67 |
| 2019-06-10 | 35.95 |
| 2019-06-06 | 33.15 |
| 2019-06-05 | 32.50 |
| 2019-06-04 | 32.29 |
| 2019-06-03 | 33.15 |
| 2019-05-31 | 33.58 |
| 2019-05-30 | 33.58 |
| 2019-05-29 | 32.50 |
| 2019-05-28 | 33.36 |
| 2019-05-27 | 33.79 |
| 2019-05-24 | 34.66 |
| 2019-05-23 | 34.22 |
| 2019-05-22 | 35.52 |
| 2019-05-21 | 35.95 |
| 2019-05-20 | 35.52 |
| 2019-05-17 | 35.52 |
| 2019-05-16 | 36.38 |
| 2019-05-15 | 35.73 |
| 2019-05-14 | 36.38 |
| 2019-05-10 | 39.40 |
| 2019-05-09 | 38.75 |
| 2019-05-08 | 43.27 |
| 2019-05-07 | 46.07 |
| 2019-05-06 | 46.94 |
| 2019-05-03 | 50.60 |
| 2019-05-02 | 49.95 |
| 2019-04-30 | 49.31 |
| 2019-04-29 | 50.60 |
| 2019-04-26 | 48.88 |
| 2019-04-25 | 48.88 |
| 2019-04-24 | 49.95 |
| 2019-04-23 | 51.03 |
| 2019-04-18 | 52.11 |
| 2019-04-17 | 54.26 |
| 2019-04-16 | 54.69 |
| 2019-04-15 | 48.88 |
| 2019-04-12 | 49.31 |
| 2019-04-11 | 48.01 |
| 2019-04-10 | 49.09 |
| 2019-04-09 | 50.60 |
| 2019-04-08 | 51.03 |
| 2019-04-04 | 49.95 |
| 2019-04-03 | 49.09 |
| 2019-04-02 | 48.23 |
| 2019-04-01 | 48.66 |
| 2019-03-29 | 45.00 |
| 2019-03-28 | 46.94 |
| 2019-03-27 | 47.80 |
| 2019-03-26 | 46.51 |
| 2019-03-25 | 46.72 |
| 2019-03-22 | 49.52 |
| 2019-03-21 | 49.74 |
| 2019-03-20 | 51.24 |
| 2019-03-19 | 52.32 |
| 2019-03-18 | 51.89 |
| 2019-03-15 | 50.81 |
| 2019-03-14 | 50.17 |
| 2019-03-13 | 50.81 |
| 2019-03-12 | 52.11 |
| 2019-03-11 | 49.74 |
| 2019-03-08 | 48.44 |
| 2019-03-07 | 52.54 |
| 2019-03-06 | 53.40 |
| 2019-03-05 | 53.40 |
| 2019-03-04 | 52.54 |
| 2019-03-01 | 50.60 |
| 2019-02-28 | 50.38 |
| 2019-02-27 | 52.32 |
| 2019-02-26 | 52.75 |
| 2019-02-25 | 53.83 |
| 2019-02-22 | 49.52 |
| 2019-02-21 | 49.52 |
| 2019-02-20 | 48.44 |
| 2019-02-19 | 47.58 |
| 2019-02-18 | 48.66 |
| 2019-02-15 | 46.51 |
| 2019-02-14 | 50.38 |
| 2019-02-13 | 50.60 |
| 2019-02-12 | 49.52 |
| 2019-02-11 | 49.74 |
| 2019-02-08 | 48.88 |
| 2019-02-04 | 49.74 |
| 2019-02-01 | 50.81 |
| 2019-01-31 | 51.03 |
| 2019-01-30 | 49.52 |
| 2019-01-29 | 49.09 |
| 2019-01-28 | 48.23 |
| 2019-01-25 | 46.94 |
| 2019-01-24 | 44.35 |
| 2019-01-23 | 43.70 |
| 2019-01-22 | 43.27 |
| 2019-01-21 | 44.14 |
| 2019-01-18 | 42.84 |
| 2019-01-17 | 41.33 |
| 2019-01-16 | 41.55 |
| 2019-01-15 | 42.20 |
| 2019-01-14 | 39.83 |
| 2019-01-11 | 41.77 |
| 2019-01-10 | 41.55 |
| 2019-01-09 | 41.55 |
| 2019-01-08 | 38.32 |
| 2019-01-07 | 38.32 |
| 2019-01-04 | 38.10 |
| 2019-01-03 | 35.52 |
| 2019-01-02 | 35.09 |
| 2018-12-31 | 39.18 |
| 2018-12-28 | 37.03 |
| 2018-12-27 | 36.38 |
| 2018-12-24 | 36.81 |
| 2018-12-21 | 37.03 |
| 2018-12-20 | 36.59 |
| 2018-12-19 | 37.67 |
| 2018-12-18 | 37.67 |
| 2018-12-17 | 38.96 |
| 2018-12-14 | 38.75 |
| 2018-12-13 | 41.33 |
| 2018-12-12 | 40.69 |
| 2018-12-11 | 37.67 |
| 2018-12-10 | 37.67 |
| 2018-12-07 | 39.83 |
| 2018-12-06 | 40.47 |
| 2018-12-05 | 44.57 |
| 2018-12-04 | 46.51 |
| 2018-12-03 | 46.94 |
| 2018-11-30 | 43.70 |
| 2018-11-29 | 43.06 |
| 2018-11-28 | 44.14 |
| 2018-11-27 | 42.41 |
| 2018-11-26 | 42.20 |
| 2018-11-23 | 39.61 |
| 2018-11-22 | 39.61 |
| 2018-11-21 | 40.04 |
| 2018-11-20 | 39.61 |
| 2018-11-19 | 41.33 |
| 2018-11-16 | 40.69 |
| 2018-11-15 | 40.04 |
| 2018-11-14 | 38.32 |
| 2018-11-13 | 38.75 |
| 2018-11-12 | 38.32 |
| 2018-11-09 | 38.53 |
| 2018-11-08 | 41.98 |
| 2018-11-07 | 40.69 |
| 2018-11-06 | 40.90 |
| 2018-11-05 | 39.83 |
| 2018-11-02 | 41.77 |
| 2018-11-01 | 35.95 |
| 2018-10-31 | 34.01 |
| 2018-10-30 | 33.58 |
| 2018-10-29 | 32.93 |
| 2018-10-26 | 32.93 |
| 2018-10-25 | 33.58 |
| 2018-10-24 | 34.01 |
| 2018-10-23 | 33.58 |
| 2018-10-22 | 36.81 |
| 2018-10-19 | 33.58 |
| 2018-10-18 | 30.99 |
| 2018-10-16 | 31.21 |
| 2018-10-15 | 30.78 |
| 2018-10-12 | 33.79 |
| 2018-10-11 | 31.21 |
| 2018-10-10 | 35.30 |
| 2018-10-09 | 35.73 |
| 2018-10-08 | 35.09 |
| 2018-10-05 | 37.46 |
| 2018-10-04 | 38.96 |
| 2018-10-03 | 42.41 |
| 2018-10-02 | 42.63 |
| 2018-09-28 | 47.37 |
| 2018-09-27 | 46.29 |
| 2018-09-26 | 47.58 |
| 2018-09-24 | 46.07 |
| 2018-09-21 | 48.66 |
| 2018-09-20 | 44.14 |
| 2018-09-19 | 43.27 |
| 2018-09-18 | 40.90 |
| 2018-09-17 | 40.26 |
| 2018-09-14 | 42.41 |
| 2018-09-13 | 41.33 |
| 2018-09-12 | 36.81 |
| 2018-09-11 | 39.40 |
| 2018-09-10 | 41.33 |
| 2018-09-07 | 43.70 |
| 2018-09-06 | 44.35 |
| 2018-09-05 | 46.29 |
| 2018-09-04 | 50.17 |
| 2018-09-03 | 49.31 |
| 2018-08-31 | 49.74 |
| 2018-08-30 | 50.81 |
| 2018-08-29 | 52.75 |
| 2018-08-28 | 53.18 |
| 2018-08-27 | 53.18 |
| 2018-08-24 | 48.88 |
| 2018-08-23 | 49.31 |
| 2018-08-22 | 49.52 |
| 2018-08-21 | 48.44 |
| 2018-08-20 | 47.37 |
| 2018-08-17 | 46.29 |
| 2018-08-16 | 45.43 |
| 2018-08-15 | 46.29 |
| 2018-08-14 | 48.88 |
| 2018-08-13 | 49.31 |
| 2018-08-10 | 51.24 |
| 2018-08-09 | 52.75 |
| 2018-08-08 | 51.46 |
| 2018-08-07 | 52.11 |
| 2018-08-06 | 50.38 |
| 2018-08-03 | 49.74 |
| 2018-08-02 | 49.31 |
| 2018-08-01 | 52.32 |
| 2018-07-31 | 53.18 |
| 2018-07-30 | 53.40 |
| 2018-07-27 | 53.18 |
| 2018-07-26 | 54.05 |
| 2018-07-25 | 54.91 |
| 2018-07-24 | 53.83 |
| 2018-07-23 | 49.09 |
| 2018-07-20 | 47.80 |
| 2018-07-19 | 44.35 |
| 2018-07-18 | 46.07 |
| 2018-07-17 | 46.29 |
| 2018-07-16 | 49.09 |
| 2018-07-13 | 49.74 |
| 2018-07-12 | 49.74 |
| 2018-07-11 | 47.58 |
| 2018-07-10 | 50.60 |
| 2018-07-09 | 49.52 |
| 2018-07-06 | 46.61 |
| 2018-07-05 | 45.99 |
| 2018-07-04 | 44.56 |
| 2018-07-03 | 45.79 |
| 2018-06-29 | 48.66 |
| 2018-06-28 | 45.17 |
| 2018-06-27 | 45.99 |
| 2018-06-26 | 49.69 |
| 2018-06-25 | 49.89 |
| 2018-06-22 | 51.33 |
| 2018-06-21 | 52.15 |
| 2018-06-20 | 54.40 |
| 2018-06-19 | 54.81 |
| 2018-06-15 | 59.73 |
| 2018-06-14 | 61.37 |
| 2018-06-13 | 63.22 |
| 2018-06-12 | 65.27 |
| 2018-06-11 | 65.27 |
| 2018-06-08 | 65.68 |
| 2018-06-07 | 69.16 |
| 2018-06-06 | 66.91 |
| 2018-06-05 | 67.11 |
| 2018-06-04 | 67.11 |
| 2018-06-01 | 63.22 |
| 2018-05-31 | 62.40 |
| 2018-05-30 | 60.35 |
| 2018-05-29 | 63.63 |
| 2018-05-28 | 65.88 |
| 2018-05-25 | 65.68 |
| 2018-05-24 | 65.68 |
| 2018-05-23 | 65.06 |
| 2018-05-21 | 67.73 |
| 2018-05-18 | 67.52 |
| 2018-05-17 | 67.32 |
| 2018-05-16 | 70.19 |
| 2018-05-15 | 69.57 |
| 2018-05-14 | 71.22 |
| 2018-05-11 | 68.14 |
| 2018-05-10 | 66.09 |
| 2018-05-09 | 65.88 |
| 2018-05-08 | 65.47 |
| 2018-05-07 | 63.63 |
| 2018-05-04 | 63.83 |
| 2018-05-03 | 65.68 |
| 2018-05-02 | 68.75 |
| 2018-04-30 | 70.60 |
| 2018-04-27 | 65.68 |
| 2018-04-26 | 64.65 |
| 2018-04-25 | 66.09 |
| 2018-04-24 | 68.55 |
| 2018-04-23 | 64.86 |
| 2018-04-20 | 65.27 |
| 2018-04-19 | 67.73 |
| 2018-04-18 | 63.63 |
| 2018-04-17 | 61.78 |
| 2018-04-16 | 63.63 |
| 2018-04-13 | 67.52 |
| 2018-04-12 | 66.50 |
| 2018-04-11 | 66.70 |
| 2018-04-10 | 67.32 |
| 2018-04-09 | 63.83 |
| 2018-04-06 | 62.60 |
| 2018-04-04 | 60.14 |
| 2018-04-03 | 66.50 |
| 2018-03-29 | 65.27 |
| 2018-03-28 | 64.86 |
| 2018-03-27 | 69.37 |
| 2018-03-26 | 67.93 |
| 2018-03-23 | 65.88 |
| 2018-03-22 | 69.57 |
| 2018-03-21 | 72.45 |
| 2018-03-20 | 72.65 |
| 2018-03-19 | 74.50 |
| 2018-03-16 | 74.29 |
| 2018-03-15 | 74.09 |
| 2018-03-14 | 73.88 |
| 2018-03-13 | 76.14 |
| 2018-03-12 | 74.29 |
| 2018-03-09 | 68.14 |
| 2018-03-08 | 66.09 |
| 2018-03-07 | 64.45 |
| 2018-03-06 | 64.45 |
| 2018-03-05 | 59.53 |
| 2018-03-02 | 64.04 |
| 2018-03-01 | 68.55 |
| 2018-02-28 | 67.11 |
| 2018-02-27 | 71.83 |
| 2018-02-26 | 73.68 |
| 2018-02-23 | 73.06 |
| 2018-02-22 | 72.04 |
| 2018-02-21 | 75.52 |
| 2018-02-20 | 70.81 |
| 2018-02-15 | 73.88 |
| 2018-02-14 | 66.09 |
| 2018-02-13 | 58.91 |
| 2018-02-12 | 58.09 |
| 2018-02-09 | 58.30 |
| 2018-02-08 | 65.68 |
| 2018-02-07 | 66.09 |
| 2018-02-06 | 70.60 |
| 2018-02-05 | 84.75 |
| 2018-02-02 | 83.52 |
| 2018-02-01 | 83.11 |
| 2018-01-31 | 84.95 |
| 2018-01-30 | 81.67 |
| 2018-01-29 | 87.00 |
| 2018-01-26 | 85.57 |
| 2018-01-25 | 75.73 |
| 2018-01-24 | 79.01 |
| 2018-01-23 | 79.83 |
| 2018-01-22 | 72.24 |
| 2018-01-19 | 73.88 |
| 2018-01-18 | 72.65 |
| 2018-01-17 | 67.93 |
| 2018-01-16 | 66.70 |
| 2018-01-15 | 60.76 |
| 2018-01-12 | 59.53 |
| 2018-01-11 | 57.27 |
| 2018-01-10 | 56.86 |
| 2018-01-09 | 55.63 |
| 2018-01-08 | 55.43 |
| 2018-01-05 | 56.04 |
| 2018-01-04 | 55.22 |
| 2018-01-03 | 51.94 |
| 2018-01-02 | 52.15 |
| 2017-12-29 | 47.63 |
| 2017-12-28 | 47.02 |
| 2017-12-27 | 45.79 |
| 2017-12-22 | 44.56 |
| 2017-12-21 | 44.35 |
| 2017-12-20 | 43.53 |
| 2017-12-19 | 43.74 |
| 2017-12-18 | 43.12 |
| 2017-12-15 | 41.48 |
| 2017-12-14 | 42.71 |
| 2017-12-13 | 42.10 |
| 2017-12-12 | 36.15 |
| 2017-12-11 | 37.18 |
| 2017-12-08 | 36.36 |
| 2017-12-07 | 36.36 |
| 2017-12-06 | 36.15 |
| 2017-12-05 | 39.02 |
| 2017-12-04 | 39.64 |
| 2017-12-01 | 39.64 |
| 2017-11-30 | 39.64 |
| 2017-11-29 | 41.07 |
| 2017-11-28 | 41.48 |
| 2017-11-27 | 42.51 |
| 2017-11-24 | 43.74 |
| 2017-11-23 | 41.48 |
| 2017-11-22 | 43.74 |
| 2017-11-21 | 41.48 |
| 2017-11-20 | 38.00 |
| 2017-11-17 | 39.64 |
| 2017-11-16 | 37.18 |
| 2017-11-15 | 36.97 |
| 2017-11-14 | 38.41 |
| 2017-11-13 | 39.23 |
| 2017-11-10 | 40.05 |
| 2017-11-09 | 41.07 |
| 2017-11-08 | 39.43 |
| 2017-11-07 | 39.64 |
| 2017-11-06 | 39.02 |
| 2017-11-03 | 40.46 |
| 2017-11-02 | 41.07 |
| 2017-11-01 | 42.51 |
| 2017-10-31 | 42.71 |
| 2017-10-30 | 42.10 |
| 2017-10-27 | 43.33 |
| 2017-10-26 | 38.82 |
| 2017-10-25 | 40.25 |
| 2017-10-24 | 39.64 |
| 2017-10-23 | 40.46 |
| 2017-10-20 | 42.10 |
| 2017-10-19 | 39.02 |
| 2017-10-18 | 42.92 |
| 2017-10-17 | 44.15 |
| 2017-10-16 | 44.35 |
| 2017-10-13 | 42.71 |
| 2017-10-12 | 42.92 |
| 2017-10-11 | 41.48 |
| 2017-10-10 | 41.07 |
| 2017-10-09 | 40.25 |
| 2017-10-06 | 41.07 |
| 2017-10-04 | 41.07 |
| 2017-10-03 | 40.66 |
| 2017-09-29 | 32.87 |
| 2017-09-28 | 32.46 |
| 2017-09-27 | 33.90 |
| 2017-09-26 | 33.49 |
| 2017-09-25 | 33.49 |
| 2017-09-22 | 35.74 |
| 2017-09-21 | 36.77 |
| 2017-09-20 | 36.97 |
| 2017-09-19 | 36.77 |
| 2017-09-18 | 37.18 |
| 2017-09-15 | 35.95 |
| 2017-09-14 | 36.36 |
| 2017-09-13 | 37.79 |
| 2017-09-12 | 39.23 |
| 2017-09-11 | 39.43 |
| 2017-09-08 | 38.00 |
| 2017-09-07 | 38.00 |
| 2017-09-06 | 37.79 |
| 2017-09-05 | 39.23 |
| 2017-09-04 | 38.20 |
| 2017-09-01 | 39.64 |
| 2017-08-31 | 40.66 |
| 2017-08-30 | 43.94 |
| 2017-08-29 | 43.12 |
| 2017-08-28 | 43.53 |
| 2017-08-25 | 42.92 |
| 2017-08-24 | 38.20 |
| 2017-08-22 | 35.74 |
| 2017-08-21 | 33.90 |
| 2017-08-18 | 33.49 |
| 2017-08-17 | 35.74 |
| 2017-08-16 | 36.56 |
| 2017-08-15 | 33.69 |
| 2017-08-14 | 32.26 |
| 2017-08-11 | 30.00 |
| 2017-08-10 | 32.05 |
| 2017-08-09 | 34.51 |
| 2017-08-08 | 36.36 |
| 2017-08-07 | 36.36 |
| 2017-08-04 | 35.33 |
| 2017-08-03 | 35.13 |
| 2017-08-02 | 34.51 |
| 2017-08-01 | 34.72 |
| 2017-07-31 | 33.28 |
| 2017-07-28 | 32.67 |
| 2017-07-27 | 33.49 |
| 2017-07-26 | 33.69 |
| 2017-07-25 | 31.85 |
| 2017-07-24 | 31.44 |
| 2017-07-21 | 30.21 |
| 2017-07-20 | 30.82 |
| 2017-07-19 | 31.23 |
| 2017-07-18 | 31.03 |
| 2017-07-17 | 31.44 |
| 2017-07-14 | 31.23 |
| 2017-07-13 | 31.03 |
| 2017-07-12 | 30.00 |
| 2017-07-11 | 26.72 |
| 2017-07-10 | 21.80 |
| 2017-07-07 | 21.59 |
| 2017-07-06 | 22.62 |
| 2017-07-05 | 23.44 |
| 2017-07-04 | 22.82 |
| 2017-07-03 | 24.67 |
| 2017-06-30 | 24.05 |
| 2017-06-29 | 24.67 |
| 2017-06-28 | 24.26 |
| 2017-06-27 | 25.49 |
| 2017-06-26 | 26.51 |
| 2017-06-23 | 25.28 |
| 2017-06-22 | 25.49 |
| 2017-06-21 | 25.09 |
| 2017-06-20 | 25.87 |
| 2017-06-19 | 25.87 |
| 2017-06-16 | 24.51 |
| 2017-06-15 | 23.53 |
| 2017-06-14 | 25.67 |
| 2017-06-13 | 24.89 |
| 2017-06-12 | 24.12 |
| 2017-06-09 | 25.87 |
| 2017-06-08 | 26.65 |
| 2017-06-07 | 26.26 |
| 2017-06-06 | 28.21 |
| 2017-06-05 | 27.82 |
| 2017-06-02 | 28.60 |
| 2017-06-01 | 27.23 |
| 2017-05-31 | 25.48 |
| 2017-05-29 | 26.45 |
| 2017-05-26 | 25.87 |
| 2017-05-25 | 25.09 |
| 2017-05-24 | 22.75 |
| 2017-05-23 | 23.14 |
| 2017-05-22 | 23.34 |
| 2017-05-19 | 23.14 |
| 2017-05-18 | 23.34 |
| 2017-05-17 | 24.31 |
| 2017-05-16 | 25.48 |
| 2017-05-15 | 26.26 |
| 2017-05-12 | 24.12 |
| 2017-05-11 | 23.92 |
| 2017-05-10 | 23.53 |
| 2017-05-09 | 22.17 |
| 2017-05-08 | 21.00 |
| 2017-05-05 | 20.02 |
| 2017-05-04 | 22.17 |
| 2017-05-02 | 22.75 |
| 2017-04-28 | 23.14 |
| 2017-04-27 | 23.53 |
| 2017-04-26 | 24.12 |
| 2017-04-25 | 23.73 |
| 2017-04-24 | 21.39 |
| 2017-04-21 | 20.41 |
| 2017-04-20 | 20.02 |
| 2017-04-19 | 18.85 |
| 2017-04-18 | 19.63 |
| 2017-04-13 | 21.97 |
| 2017-04-12 | 21.39 |
| 2017-04-11 | 20.80 |
| 2017-04-10 | 22.17 |
| 2017-04-07 | 21.39 |
| 2017-04-06 | 21.58 |
| 2017-04-05 | 23.73 |
| 2017-04-03 | 23.14 |
| 2017-03-31 | 21.78 |
| 2017-03-30 | 23.34 |
| 2017-03-29 | 24.89 |
| 2017-03-28 | 24.31 |
| 2017-03-27 | 23.34 |
| 2017-03-24 | 24.51 |
| 2017-03-23 | 24.70 |
| 2017-03-22 | 23.92 |
| 2017-03-21 | 26.65 |
| 2017-03-20 | 25.67 |
| 2017-03-17 | 25.48 |
| 2017-03-16 | 25.09 |
| 2017-03-15 | 22.75 |
| 2017-03-14 | 23.73 |
| 2017-03-13 | 21.78 |
| 2017-03-10 | 17.88 |
| 2017-03-09 | 18.08 |
| 2017-03-08 | 20.61 |
| 2017-03-07 | 20.41 |
| 2017-03-06 | 20.22 |
| 2017-03-03 | 19.83 |
| 2017-03-02 | 21.97 |
| 2017-03-01 | 23.53 |
| 2017-02-28 | 24.51 |
| 2017-02-27 | 23.92 |
| 2017-02-24 | 24.89 |
| 2017-02-23 | 25.87 |
| 2017-02-22 | 25.67 |
| 2017-02-21 | 22.75 |
| 2017-02-20 | 23.73 |
| 2017-02-17 | 23.73 |
| 2017-02-16 | 25.67 |
| 2017-02-15 | 22.17 |
| 2017-02-14 | 16.32 |
| 2017-02-13 | 15.93 |
| 2017-02-10 | 15.15 |
| 2017-02-09 | 15.35 |
| 2017-02-08 | 13.98 |
| 2017-02-07 | 13.01 |
| 2017-02-06 | 13.01 |
| 2017-02-03 | 12.23 |
| 2017-02-02 | 12.42 |
| 2017-02-01 | 13.01 |
| 2017-01-27 | 13.01 |
| 2017-01-26 | 13.79 |
| 2017-01-25 | 11.45 |
| 2017-01-24 | 11.65 |
| 2017-01-23 | 13.01 |
| 2017-01-20 | 12.81 |
| 2017-01-19 | 13.98 |
| 2017-01-18 | 13.98 |
| 2017-01-17 | 12.81 |
| 2017-01-16 | 13.01 |
| 2017-01-13 | 14.37 |
| 2017-01-12 | 15.15 |
| 2017-01-11 | 15.74 |
| 2017-01-10 | 14.96 |
| 2017-01-09 | 13.59 |
| 2017-01-06 | 13.59 |
| 2017-01-05 | 13.98 |
| 2017-01-04 | 13.59 |
| 2017-01-03 | 14.18 |
| 2016-12-30 | 16.32 |
| 2016-12-29 | 14.76 |
| 2016-12-28 | 14.76 |
| 2016-12-23 | 9.50 |
| 2016-12-22 | 6.19 |
| 2016-12-21 | 7.55 |
| 2016-12-20 | 6.58 |
| 2016-12-19 | 7.55 |
| 2016-12-16 | 8.14 |
| 2016-12-15 | 8.14 |
| 2016-12-14 | 11.45 |
| 2016-12-13 | 12.23 |
| 2016-12-12 | 13.01 |
| 2016-12-09 | 14.57 |
| 2016-12-08 | 14.76 |
| 2016-12-07 | 13.79 |
| 2016-12-06 | 13.59 |
| 2016-12-05 | 12.81 |
| 2016-12-02 | 13.01 |
| 2016-12-01 | 13.98 |
| 2016-11-30 | 12.62 |
| 2016-11-29 | 13.59 |
| 2016-11-28 | 13.40 |
| 2016-11-25 | 12.04 |
| 2016-11-24 | 10.87 |
| 2016-11-23 | 11.06 |
| 2016-11-22 | 9.50 |
| 2016-11-21 | 7.16 |
| 2016-11-18 | 6.77 |
| 2016-11-17 | 6.19 |
| 2016-11-16 | 6.38 |
| 2016-11-15 | 7.75 |
| 2016-11-14 | 6.38 |
| 2016-11-11 | 7.55 |
| 2016-11-10 | 9.50 |
| 2016-11-09 | 7.55 |
| 2016-11-08 | 11.45 |
| 2016-11-07 | 10.67 |
| 2016-11-04 | 9.11 |
| 2016-11-03 | 9.11 |
| 2016-11-02 | 9.89 |
| 2016-11-01 | 12.62 |
| 2016-10-31 | 10.67 |
| 2016-10-28 | 9.11 |
| 2016-10-27 | 10.48 |
| 2016-10-26 | 11.45 |
| 2016-10-25 | 13.40 |
| 2016-10-24 | 13.59 |
| 2016-10-20 | 11.45 |
| 2016-10-19 | 10.67 |
| 2016-10-18 | 11.84 |
| 2016-10-17 | 9.89 |
| 2016-10-14 | 10.28 |
| 2016-10-13 | 8.53 |
| 2016-10-12 | 11.06 |
| 2016-10-11 | 12.62 |
| 2016-10-07 | 15.35 |
| 2016-10-06 | 15.35 |
| 2016-10-05 | 14.18 |
| 2016-10-04 | 13.79 |
| 2016-10-03 | 13.40 |
| 2016-09-30 | 12.04 |
| 2016-09-29 | 14.76 |
| 2016-09-28 | 13.79 |
| 2016-09-27 | 14.18 |
| 2016-09-26 | 12.81 |
| 2016-09-23 | 15.54 |
| 2016-09-22 | 16.52 |
| 2016-09-21 | 16.52 |
| 2016-09-20 | 15.54 |
| 2016-09-19 | 14.76 |
| 2016-09-15 | 13.20 |
| 2016-09-14 | 12.81 |
| 2016-09-13 | 12.42 |
| 2016-09-12 | 12.42 |
| 2016-09-09 | 18.85 |
| 2016-09-08 | 17.49 |
| 2016-09-07 | 17.10 |
| 2016-09-06 | 18.27 |
| 2016-09-05 | 16.71 |
| 2016-09-02 | 15.54 |
| 2016-09-01 | 14.96 |
| 2016-08-31 | 13.01 |
| 2016-08-30 | 13.20 |
| 2016-08-29 | 11.84 |
| 2016-08-26 | 12.42 |
| 2016-08-25 | 13.40 |
| 2016-08-24 | 11.84 |
| 2016-08-23 | 12.81 |
| 2016-08-22 | 12.81 |
| 2016-08-19 | 12.04 |
| 2016-08-18 | 11.84 |
| 2016-08-17 | 11.26 |
| 2016-08-16 | 11.84 |
| 2016-08-15 | 11.84 |
| 2016-08-12 | 10.87 |
| 2016-08-11 | 10.28 |
| 2016-08-10 | 7.94 |
| 2016-08-09 | 6.58 |
| 2016-08-08 | 5.99 |
| 2016-08-05 | 4.83 |
| 2016-08-04 | 2.49 |
| 2016-08-03 | 2.68 |
| 2016-08-01 | 4.24 |
| 2016-07-29 | 1.32 |
| 2016-07-28 | 2.68 |
| 2016-07-27 | 3.46 |
| 2016-07-26 | 4.24 |
| 2016-07-25 | 4.24 |
| 2016-07-22 | 5.99 |
| 2016-07-21 | 5.22 |
| 2016-07-20 | 5.61 |
| 2016-07-19 | 5.02 |
| 2016-07-18 | 6.19 |
| 2016-07-15 | 5.41 |
| 2016-07-14 | 6.38 |
| 2016-07-13 | 4.44 |
| 2016-07-12 | 3.07 |
| 2016-07-11 | 1.12 |
| 2016-07-08 | -1.21 |
| 2016-07-07 | -0.43 |
| 2016-07-06 | -1.99 |
| 2016-07-05 | -0.43 |
| 2016-07-04 | 0.34 |
| 2016-06-30 | -0.24 |
| 2016-06-29 | -1.99 |
| 2016-06-28 | -3.55 |
| 2016-06-27 | -3.55 |
| 2016-06-24 | -4.92 |
| 2016-06-23 | -2.97 |
| 2016-06-22 | -3.16 |
| 2016-06-21 | -4.98 |
| 2016-06-20 | -5.71 |
| 2016-06-17 | -7.72 |
| 2016-06-16 | -7.17 |
| 2016-06-15 | -5.89 |
| 2016-06-14 | -7.17 |
| 2016-06-13 | -7.54 |
| 2016-06-10 | -6.26 |
| 2016-06-08 | -4.79 |
| 2016-06-07 | -4.43 |
| 2016-06-06 | -5.34 |
| 2016-06-03 | -6.99 |
| 2016-06-02 | -6.62 |
| 2016-06-01 | -8.63 |
| 2016-05-31 | -8.45 |
| 2016-05-30 | -9.18 |
| 2016-05-27 | -9.73 |
| 2016-05-26 | -11.19 |
| 2016-05-25 | -11.19 |
| 2016-05-24 | -14.48 |
| 2016-05-23 | -15.76 |
| 2016-05-20 | -16.67 |
| 2016-05-19 | -17.40 |
| 2016-05-18 | -16.85 |
| 2016-05-17 | -15.39 |
| 2016-05-16 | -16.31 |
| 2016-05-13 | -15.58 |
| 2016-05-12 | -14.48 |
| 2016-05-11 | -13.75 |
| 2016-05-10 | -13.20 |
| 2016-05-09 | -13.38 |
| 2016-05-06 | -13.02 |
| 2016-05-05 | -11.74 |
| 2016-05-04 | -11.19 |
| 2016-05-03 | -11.01 |
| 2016-04-29 | -8.81 |
| 2016-04-28 | -7.35 |
| 2016-04-27 | -7.90 |
| 2016-04-26 | -8.45 |
| 2016-04-25 | -9.00 |
| 2016-04-22 | -7.72 |
| 2016-04-21 | -6.62 |
| 2016-04-20 | -7.90 |
| 2016-04-19 | -7.17 |
| 2016-04-18 | -8.27 |
| 2016-04-15 | -7.35 |
| 2016-04-14 | -7.17 |
| 2016-04-13 | -7.72 |
| 2016-04-12 | -9.73 |
| 2016-04-11 | -10.09 |
| 2016-04-08 | -10.82 |
| 2016-04-07 | -11.74 |
| 2016-04-06 | -11.74 |
| 2016-04-05 | -12.10 |
| 2016-04-01 | -10.28 |
| 2016-03-31 | -9.55 |
| 2016-03-30 | -7.72 |
| 2016-03-29 | -10.46 |
| 2016-03-24 | -11.19 |
| 2016-03-23 | -9.91 |
| 2016-03-22 | -9.73 |
| 2016-03-21 | -9.18 |
| 2016-03-18 | -8.63 |
| 2016-03-17 | -9.55 |
| 2016-03-16 | -11.37 |
| 2016-03-15 | -11.74 |
| 2016-03-14 | -10.82 |
| 2016-03-11 | -12.29 |
| 2016-03-10 | -12.47 |
| 2016-03-09 | -12.83 |
| 2016-03-08 | -12.10 |
| 2016-03-07 | -11.01 |
| 2016-03-04 | -12.47 |
| 2016-03-03 | -13.57 |
| 2016-03-02 | -13.02 |
| 2016-03-01 | -15.76 |
| 2016-02-29 | -16.85 |
| 2016-02-26 | -16.31 |
| 2016-02-25 | -17.22 |
| 2016-02-24 | -15.76 |
| 2016-02-23 | -14.84 |
| 2016-02-22 | -14.84 |
| 2016-02-19 | -15.76 |
| 2016-02-18 | -15.03 |
| 2016-02-17 | -17.04 |
| 2016-02-16 | -15.58 |
| 2016-02-15 | -17.22 |
| 2016-02-12 | -21.24 |
| 2016-02-11 | -19.05 |
| 2016-02-05 | -15.21 |
| 2016-02-04 | -16.31 |
| 2016-02-03 | -17.59 |
| 2016-02-02 | -16.31 |
| 2016-02-01 | -13.93 |
| 2016-01-29 | -13.57 |
| 2016-01-28 | -15.58 |
| 2016-01-27 | -16.85 |
| 2016-01-26 | -18.32 |
| 2016-01-25 | -15.76 |
| 2016-01-22 | -16.49 |
| 2016-01-21 | -17.95 |
| 2016-01-20 | -16.31 |
| 2016-01-19 | -13.38 |
| 2016-01-18 | -15.03 |
| 2016-01-15 | -13.57 |
| 2016-01-14 | -11.92 |
| 2016-01-13 | -10.64 |
| 2016-01-12 | -10.64 |
| 2016-01-11 | -10.09 |
| 2016-01-08 | -8.27 |
| 2016-01-07 | -8.63 |
| 2016-01-06 | -6.62 |
| 2016-01-05 | -6.07 |
| 2016-01-04 | -5.89 |
| 2015-12-31 | -2.97 |
| 2015-12-30 | -3.15 |
| 2015-12-29 | -2.05 |
| 2015-12-28 | -1.69 |
| 2015-12-24 | -0.77 |
| 2015-12-23 | -1.51 |
| 2015-12-22 | -2.60 |
| 2015-12-21 | -2.42 |
| 2015-12-18 | -3.33 |
| 2015-12-17 | -2.97 |
| 2015-12-16 | -4.06 |
| 2015-12-15 | -5.71 |
| 2015-12-14 | -6.26 |
| 2015-12-11 | -5.71 |
| 2015-12-10 | -4.98 |
| 2015-12-09 | -4.79 |
| 2015-12-08 | -3.70 |
| 2015-12-07 | -2.78 |
| 2015-12-04 | -2.60 |
| 2015-12-03 | -1.32 |
| 2015-12-02 | -1.32 |
| 2015-12-01 | -1.69 |
| 2015-11-30 | -2.60 |
| 2015-11-27 | -2.05 |
| 2015-11-26 | -0.59 |
| 2015-11-25 | -0.96 |
| 2015-11-24 | 0.14 |
| 2015-11-23 | 1.24 |
| 2015-11-20 | 2.15 |
| 2015-11-19 | 1.24 |
| 2015-11-18 | -1.32 |
| 2015-11-17 | -1.51 |
| 2015-11-16 | -2.42 |
| 2015-11-13 | -0.59 |
| 2015-11-12 | 2.33 |
| 2015-11-11 | -0.04 |
| 2015-11-10 | 0.51 |
| 2015-11-09 | 2.15 |
| 2015-11-06 | 2.88 |
| 2015-11-05 | 4.53 |
| 2015-11-04 | 4.71 |
| 2015-11-03 | 1.78 |
| 2015-11-02 | 1.42 |
| 2015-10-30 | 2.88 |
| 2015-10-29 | 3.79 |
| 2015-10-28 | 4.53 |
| 2015-10-27 | 6.54 |
| 2015-10-26 | 6.54 |
| 2015-10-23 | 6.90 |
| 2015-10-22 | 5.80 |
| 2015-10-20 | 5.62 |
| 2015-10-19 | 5.26 |
| 2015-10-16 | 5.07 |
| 2015-10-15 | 4.16 |
| 2015-10-14 | 2.15 |
| 2015-10-13 | 3.61 |
| 2015-10-12 | 4.71 |
| 2015-10-09 | 3.43 |
| 2015-10-08 | 1.97 |
| 2015-10-07 | 2.15 |
| 2015-10-06 | -2.24 |
| 2015-10-05 | -2.42 |
| 2015-10-02 | -3.70 |
| 2015-09-30 | -5.89 |
| 2015-09-29 | -6.80 |
| 2015-09-25 | -4.25 |
| 2015-09-24 | -4.61 |
| 2015-09-23 | -2.97 |
| 2015-09-22 | -0.59 |
| 2015-09-21 | 1.05 |
| 2015-09-18 | 1.97 |
| 2015-09-17 | 1.60 |
| 2015-09-16 | 1.60 |
| 2015-09-15 | -0.77 |
| 2015-09-14 | -0.96 |
| 2015-09-11 | -1.14 |
| 2015-09-10 | -2.05 |
| 2015-09-09 | 0.51 |
| 2015-09-08 | -4.79 |
| 2015-09-07 | -7.54 |
| 2015-09-04 | -6.07 |
| 2015-09-02 | -3.88 |
| 2015-09-01 | -2.42 |
| 2015-08-31 | -0.41 |
| 2015-08-28 | -1.87 |
| 2015-08-27 | 1.97 |
| 2015-08-26 | -1.69 |
| 2015-08-25 | -0.23 |
| 2015-08-24 | 0.87 |
| 2015-08-21 | 5.80 |
| 2015-08-20 | 8.18 |
| 2015-08-19 | 10.01 |
| 2015-08-18 | 11.65 |
| 2015-08-17 | 12.93 |
| 2015-08-14 | 13.66 |
| 2015-08-13 | 13.66 |
| 2015-08-12 | 13.48 |
| 2015-08-11 | 15.49 |
| 2015-08-10 | 16.40 |
| 2015-08-07 | 17.13 |
| 2015-08-06 | 15.49 |
| 2015-08-05 | 15.85 |
| 2015-08-04 | 15.67 |
| 2015-08-03 | 15.31 |
| 2015-07-31 | 15.67 |
| 2015-07-30 | 14.94 |
| 2015-07-29 | 16.04 |
| 2015-07-28 | 14.39 |
| 2015-07-27 | 14.76 |
| 2015-07-24 | 18.05 |
| 2015-07-23 | 19.33 |
| 2015-07-22 | 18.78 |
| 2015-07-21 | 19.88 |
| 2015-07-20 | 19.14 |
| 2015-07-17 | 19.51 |
| 2015-07-16 | 18.78 |
| 2015-07-15 | 18.41 |
| 2015-07-14 | 18.78 |
| 2015-07-13 | 20.24 |
| 2015-07-10 | 19.14 |
| 2015-07-09 | 16.40 |
| 2015-07-08 | 16.77 |
| 2015-07-07 | 24.26 |
| 2015-07-06 | 25.17 |
| 2015-07-03 | 28.83 |
| 2015-07-02 | 29.01 |
| 2015-06-30 | 29.38 |
| 2015-06-29 | 26.64 |
| 2015-06-26 | 29.56 |
| 2015-06-25 | 33.03 |
| 2015-06-24 | 34.68 |
| 2015-06-23 | 35.22 |
| 2015-06-22 | 32.64 |
| 2015-06-19 | 30.90 |
| 2015-06-18 | 29.86 |
| 2015-06-17 | 30.56 |
| 2015-06-16 | 29.34 |
| 2015-06-15 | 31.77 |
| 2015-06-12 | 34.72 |
| 2015-06-11 | 33.33 |
| 2015-06-10 | 32.47 |
| 2015-06-09 | 34.37 |
| 2015-06-08 | 36.98 |
| 2015-06-05 | 35.24 |
| 2015-06-04 | 37.33 |
| 2015-06-03 | 35.24 |
| 2015-06-02 | 35.07 |
| 2015-06-01 | 35.76 |
| 2015-05-29 | 35.24 |
| 2015-05-28 | 32.81 |
| 2015-05-27 | 37.85 |
| 2015-05-26 | 37.33 |
| 2015-05-22 | 34.03 |
| 2015-05-21 | 31.60 |
| 2015-05-20 | 31.42 |
| 2015-05-19 | 30.73 |
| 2015-05-18 | 28.30 |
| 2015-05-15 | 29.17 |
| 2015-05-14 | 26.91 |
| 2015-05-13 | 27.60 |
| 2015-05-12 | 26.74 |
| 2015-05-11 | 27.95 |
| 2015-05-08 | 28.13 |
| 2015-05-07 | 26.39 |
| 2015-05-06 | 28.30 |
| 2015-05-05 | 28.47 |
| 2015-05-04 | 31.77 |
| 2015-04-30 | 31.08 |
| 2015-04-29 | 33.51 |
| 2015-04-28 | 34.72 |
| 2015-04-27 | 32.29 |
| 2015-04-24 | 32.12 |
| 2015-04-23 | 32.47 |
| 2015-04-22 | 33.51 |
| 2015-04-21 | 34.72 |
| 2015-04-20 | 29.34 |
| 2015-04-17 | 32.12 |
| 2015-04-16 | 35.42 |
| 2015-04-15 | 36.11 |
| 2015-04-14 | 30.38 |
| 2015-04-13 | 32.81 |
| 2015-04-10 | 23.26 |
| 2015-04-09 | 21.88 |
| 2015-04-08 | 19.62 |
| 2015-04-02 | 13.89 |
| 2015-04-01 | 12.67 |
| 2015-03-31 | 11.81 |
| 2015-03-30 | 11.46 |
| 2015-03-27 | 9.55 |
| 2015-03-26 | 10.76 |
| 2015-03-25 | 10.59 |
| 2015-03-24 | 10.76 |
| 2015-03-23 | 12.33 |
| 2015-03-20 | 12.50 |
| 2015-03-19 | 12.33 |
| 2015-03-18 | 11.63 |
| 2015-03-17 | 10.42 |
| 2015-03-16 | 10.42 |
| 2015-03-13 | 9.90 |
| 2015-03-12 | 9.03 |
| 2015-03-11 | 6.94 |
| 2015-03-10 | 7.64 |
| 2015-03-09 | 8.85 |
| 2015-03-06 | 7.47 |
| 2015-03-05 | 7.47 |
| 2015-03-04 | 8.68 |
| 2015-03-03 | 10.24 |
| 2015-03-02 | 12.50 |
| 2015-02-27 | 11.98 |
| 2015-02-26 | 12.67 |
| 2015-02-25 | 11.46 |
| 2015-02-24 | 11.98 |
| 2015-02-23 | 11.98 |
| 2015-02-18 | 11.81 |
| 2015-02-17 | 11.81 |
| 2015-02-16 | 11.28 |
| 2015-02-13 | 11.28 |
| 2015-02-12 | 10.07 |
| 2015-02-11 | 8.16 |
| 2015-02-10 | 9.20 |
| 2015-02-09 | 9.38 |
| 2015-02-06 | 9.55 |
| 2015-02-05 | 10.94 |
| 2015-02-04 | 8.85 |
| 2015-02-03 | 8.33 |
| 2015-02-02 | 6.94 |
| 2015-01-30 | 8.16 |
| 2015-01-29 | 8.51 |
| 2015-01-28 | 10.24 |
| 2015-01-27 | 9.20 |
| 2015-01-26 | 11.63 |
| 2015-01-23 | 12.67 |
| 2015-01-22 | 11.46 |
| 2015-01-21 | 10.59 |
| 2015-01-20 | 8.51 |
| 2015-01-19 | 6.60 |
| 2015-01-16 | 10.76 |
| 2015-01-15 | 11.98 |
| 2015-01-14 | 10.94 |
| 2015-01-13 | 11.28 |
| 2015-01-12 | 11.11 |
| 2015-01-09 | 11.98 |
| 2015-01-08 | 11.98 |
| 2015-01-07 | 12.50 |
| 2015-01-06 | 11.63 |
| 2015-01-05 | 13.19 |
| 2015-01-02 | 12.85 |
| 2014-12-31 | 10.59 |
| 2014-12-30 | 9.03 |
| 2014-12-29 | 10.59 |
| 2014-12-24 | 7.12 |
| 2014-12-23 | 7.99 |
| 2014-12-22 | 9.90 |
| 2014-12-19 | 6.25 |
| 2014-12-18 | 5.21 |
| 2014-12-17 | 5.38 |
| 2014-12-16 | 3.82 |
| 2014-12-15 | 4.51 |
| 2014-12-12 | 4.17 |
| 2014-12-11 | 5.38 |
| 2014-12-10 | 6.08 |
| 2014-12-09 | 5.21 |
| 2014-12-08 | 11.28 |
| 2014-12-05 | 7.12 |
| 2014-12-04 | 3.99 |
| 2014-12-03 | 1.56 |
| 2014-12-02 | 1.91 |
| 2014-12-01 | -0.52 |
| 2014-11-28 | 2.08 |
| 2014-11-27 | 0.69 |
| 2014-11-26 | 1.39 |
| 2014-11-25 | -0.52 |
| 2014-11-24 | -0.69 |
| 2014-11-21 | -2.78 |
| 2014-11-20 | -3.13 |
| 2014-11-19 | -2.95 |
| 2014-11-18 | -2.26 |
| 2014-11-17 | -1.39 |
| 2014-11-14 | 0.35 |
| 2014-11-13 | 0.17 |
| 2014-11-12 | -0.69 |
| 2014-11-11 | -0.69 |
| 2014-11-10 | -1.22 |
| 2014-11-07 | -1.91 |
| 2014-11-06 | -1.04 |
| 2014-11-05 | -0.69 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | -0.35 |
| 2014-10-31 | 0.35 |
| 2014-10-30 | -0.69 |
| 2014-10-29 | -0.17 |
| 2014-10-28 | -1.22 |
| 2014-10-27 | -3.65 |
| 2014-10-24 | -2.95 |
| 2014-10-23 | -2.26 |
| 2014-10-22 | -2.60 |
| 2014-10-21 | -3.99 |
| 2014-10-20 | -3.99 |
| 2014-10-17 | -4.34 |
| 2014-10-16 | -4.34 |
| 2014-10-15 | -3.47 |
| 2014-10-14 | -4.69 |
| 2014-10-13 | -4.51 |
| 2014-10-10 | -4.69 |
| 2014-10-09 | -3.13 |
| 2014-10-08 | -4.69 |
| 2014-10-07 | -3.82 |
| 2014-10-06 | -4.34 |
| 2014-10-03 | -5.21 |
| 2014-09-30 | -5.56 |
| 2014-09-29 | -4.17 |
| 2014-09-26 | -2.26 |
| 2014-09-25 | -2.08 |
| 2014-09-24 | -1.04 |
| 2014-09-23 | -2.43 |
| 2014-09-22 | -2.26 |
| 2014-09-19 | -0.87 |
| 2014-09-18 | -0.52 |
| 2014-09-17 | 0.87 |
| 2014-09-16 | -1.04 |
| 2014-09-15 | -0.69 |
| 2014-09-12 | 0.35 |
| 2014-09-11 | 0.52 |
| 2014-09-10 | 0.87 |
| 2014-09-08 | 3.30 |
| 2014-09-05 | 3.30 |
| 2014-09-04 | 2.78 |
| 2014-09-03 | 2.60 |
| 2014-09-02 | -1.39 |
| 2014-09-01 | -0.87 |
| 2014-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy