Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-12-24 | 175.74 |
| 2025-12-23 | 175.47 |
| 2025-12-22 | 172.39 |
| 2025-12-19 | 167.92 |
| 2025-12-18 | 167.64 |
| 2025-12-17 | 165.96 |
| 2025-12-16 | 166.24 |
| 2025-12-15 | 167.50 |
| 2025-12-12 | 165.82 |
| 2025-12-11 | 162.33 |
| 2025-12-10 | 161.07 |
| 2025-12-09 | 161.21 |
| 2025-12-08 | 158.69 |
| 2025-12-05 | 160.93 |
| 2025-12-04 | 160.09 |
| 2025-12-03 | 157.86 |
| 2025-12-02 | 159.81 |
| 2025-12-01 | 161.21 |
| 2025-11-28 | 161.77 |
| 2025-11-27 | 162.19 |
| 2025-11-26 | 166.38 |
| 2025-11-25 | 168.06 |
| 2025-11-24 | 167.64 |
| 2025-11-21 | 163.73 |
| 2025-11-20 | 167.92 |
| 2025-11-19 | 166.66 |
| 2025-11-18 | 169.46 |
| 2025-11-17 | 175.47 |
| 2025-11-14 | 176.16 |
| 2025-11-13 | 177.42 |
| 2025-11-12 | 176.02 |
| 2025-11-11 | 173.02 |
| 2025-11-10 | 171.22 |
| 2025-11-07 | 168.44 |
| 2025-11-06 | 169.41 |
| 2025-11-05 | 164.83 |
| 2025-11-04 | 167.75 |
| 2025-11-03 | 168.44 |
| 2025-10-31 | 164.83 |
| 2025-10-30 | 164.83 |
| 2025-10-28 | 166.92 |
| 2025-10-27 | 163.45 |
| 2025-10-24 | 163.45 |
| 2025-10-23 | 157.07 |
| 2025-10-22 | 156.65 |
| 2025-10-21 | 155.54 |
| 2025-10-20 | 153.60 |
| 2025-10-17 | 150.41 |
| 2025-10-16 | 157.34 |
| 2025-10-15 | 153.18 |
| 2025-10-14 | 151.93 |
| 2025-10-13 | 153.87 |
| 2025-10-10 | 155.68 |
| 2025-10-09 | 156.37 |
| 2025-10-08 | 151.24 |
| 2025-10-06 | 153.46 |
| 2025-10-03 | 152.49 |
| 2025-10-02 | 154.98 |
| 2025-09-30 | 153.46 |
| 2025-09-29 | 151.93 |
| 2025-09-26 | 154.71 |
| 2025-09-25 | 151.79 |
| 2025-09-24 | 158.18 |
| 2025-09-23 | 157.76 |
| 2025-09-22 | 155.26 |
| 2025-09-19 | 158.18 |
| 2025-09-18 | 160.81 |
| 2025-09-17 | 161.92 |
| 2025-09-16 | 164.28 |
| 2025-09-15 | 167.19 |
| 2025-09-12 | 168.30 |
| 2025-09-11 | 168.44 |
| 2025-09-10 | 169.90 |
| 2025-09-09 | 163.43 |
| 2025-09-08 | 163.01 |
| 2025-09-05 | 156.68 |
| 2025-09-04 | 154.06 |
| 2025-09-03 | 155.71 |
| 2025-09-02 | 154.89 |
| 2025-09-01 | 158.74 |
| 2025-08-29 | 142.50 |
| 2025-08-28 | 149.24 |
| 2025-08-27 | 147.45 |
| 2025-08-26 | 150.21 |
| 2025-08-25 | 153.37 |
| 2025-08-22 | 153.51 |
| 2025-08-21 | 155.03 |
| 2025-08-20 | 153.65 |
| 2025-08-19 | 149.38 |
| 2025-08-18 | 148.00 |
| 2025-08-15 | 148.97 |
| 2025-08-14 | 150.76 |
| 2025-08-13 | 159.16 |
| 2025-08-12 | 158.06 |
| 2025-08-11 | 154.75 |
| 2025-08-08 | 154.06 |
| 2025-08-07 | 154.89 |
| 2025-08-06 | 151.17 |
| 2025-08-05 | 155.16 |
| 2025-08-04 | 143.73 |
| 2025-08-01 | 142.01 |
| 2025-07-31 | 143.05 |
| 2025-07-30 | 146.83 |
| 2025-07-29 | 150.62 |
| 2025-07-28 | 151.65 |
| 2025-07-25 | 147.18 |
| 2025-07-24 | 147.18 |
| 2025-07-23 | 149.24 |
| 2025-07-22 | 146.83 |
| 2025-07-21 | 155.78 |
| 2025-07-18 | 155.44 |
| 2025-07-17 | 152.00 |
| 2025-07-16 | 154.06 |
| 2025-07-15 | 155.09 |
| 2025-07-14 | 155.78 |
| 2025-07-11 | 153.37 |
| 2025-07-10 | 155.78 |
| 2025-07-09 | 146.14 |
| 2025-07-08 | 145.80 |
| 2025-07-07 | 138.23 |
| 2025-07-04 | 134.10 |
| 2025-07-03 | 135.82 |
| 2025-07-02 | 136.50 |
| 2025-06-30 | 134.78 |
| 2025-06-27 | 139.13 |
| 2025-06-26 | 141.11 |
| 2025-06-25 | 143.10 |
| 2025-06-24 | 141.44 |
| 2025-06-23 | 137.47 |
| 2025-06-20 | 134.17 |
| 2025-06-19 | 130.20 |
| 2025-06-18 | 133.17 |
| 2025-06-17 | 129.21 |
| 2025-06-16 | 128.88 |
| 2025-06-13 | 129.87 |
| 2025-06-12 | 128.88 |
| 2025-06-11 | 133.17 |
| 2025-06-10 | 130.20 |
| 2025-06-09 | 127.55 |
| 2025-06-06 | 126.23 |
| 2025-06-05 | 122.59 |
| 2025-06-04 | 123.91 |
| 2025-06-03 | 122.26 |
| 2025-06-02 | 118.29 |
| 2025-05-30 | 118.95 |
| 2025-05-29 | 121.27 |
| 2025-05-28 | 122.59 |
| 2025-05-27 | 122.92 |
| 2025-05-26 | 120.94 |
| 2025-05-23 | 121.93 |
| 2025-05-22 | 121.27 |
| 2025-05-21 | 121.93 |
| 2025-05-20 | 121.27 |
| 2025-05-19 | 119.61 |
| 2025-05-16 | 118.95 |
| 2025-05-15 | 116.97 |
| 2025-05-14 | 115.65 |
| 2025-05-13 | 115.38 |
| 2025-05-12 | 114.07 |
| 2025-05-09 | 114.07 |
| 2025-05-08 | 110.14 |
| 2025-05-07 | 114.40 |
| 2025-05-06 | 114.07 |
| 2025-05-02 | 108.50 |
| 2025-04-30 | 111.12 |
| 2025-04-29 | 102.92 |
| 2025-04-28 | 103.25 |
| 2025-04-25 | 99.97 |
| 2025-04-24 | 98.66 |
| 2025-04-23 | 97.68 |
| 2025-04-22 | 94.73 |
| 2025-04-17 | 91.78 |
| 2025-04-16 | 91.78 |
| 2025-04-15 | 96.04 |
| 2025-04-14 | 94.07 |
| 2025-04-11 | 90.14 |
| 2025-04-10 | 89.48 |
| 2025-04-09 | 84.57 |
| 2025-04-08 | 88.83 |
| 2025-04-07 | 87.19 |
| 2025-04-03 | 102.27 |
| 2025-04-02 | 106.53 |
| 2025-04-01 | 106.20 |
| 2025-03-31 | 105.87 |
| 2025-03-28 | 105.22 |
| 2025-03-27 | 106.53 |
| 2025-03-26 | 95.71 |
| 2025-03-25 | 95.71 |
| 2025-03-24 | 95.38 |
| 2025-03-21 | 96.37 |
| 2025-03-20 | 97.02 |
| 2025-03-19 | 99.97 |
| 2025-03-18 | 98.99 |
| 2025-03-17 | 98.99 |
| 2025-03-14 | 93.09 |
| 2025-03-13 | 96.37 |
| 2025-03-12 | 94.40 |
| 2025-03-11 | 92.76 |
| 2025-03-10 | 96.04 |
| 2025-03-07 | 95.06 |
| 2025-03-06 | 93.42 |
| 2025-03-05 | 93.09 |
| 2025-03-04 | 88.17 |
| 2025-03-03 | 83.58 |
| 2025-02-28 | 79.32 |
| 2025-02-27 | 81.61 |
| 2025-02-26 | 80.63 |
| 2025-02-25 | 78.34 |
| 2025-02-24 | 79.65 |
| 2025-02-21 | 78.01 |
| 2025-02-20 | 78.34 |
| 2025-02-19 | 75.39 |
| 2025-02-18 | 75.39 |
| 2025-02-17 | 77.35 |
| 2025-02-14 | 75.71 |
| 2025-02-13 | 76.04 |
| 2025-02-12 | 76.37 |
| 2025-02-11 | 67.19 |
| 2025-02-10 | 67.19 |
| 2025-02-07 | 68.17 |
| 2025-02-06 | 68.50 |
| 2025-02-05 | 66.21 |
| 2025-02-04 | 66.53 |
| 2025-02-03 | 65.22 |
| 2025-01-28 | 65.55 |
| 2025-01-27 | 67.52 |
| 2025-01-24 | 64.24 |
| 2025-01-23 | 62.93 |
| 2025-01-22 | 62.60 |
| 2025-01-21 | 62.93 |
| 2025-01-20 | 61.29 |
| 2025-01-17 | 59.98 |
| 2025-01-16 | 59.98 |
| 2025-01-15 | 60.96 |
| 2025-01-14 | 59.65 |
| 2025-01-13 | 60.31 |
| 2025-01-10 | 60.31 |
| 2025-01-09 | 60.96 |
| 2025-01-08 | 61.29 |
| 2025-01-07 | 62.60 |
| 2025-01-06 | 63.26 |
| 2025-01-03 | 62.93 |
| 2025-01-02 | 63.26 |
| 2024-12-31 | 63.58 |
| 2024-12-30 | 64.24 |
| 2024-12-27 | 63.58 |
| 2024-12-24 | 65.22 |
| 2024-12-23 | 62.93 |
| 2024-12-20 | 61.62 |
| 2024-12-19 | 64.57 |
| 2024-12-18 | 65.22 |
| 2024-12-17 | 63.26 |
| 2024-12-16 | 64.57 |
| 2024-12-13 | 64.57 |
| 2024-12-12 | 65.88 |
| 2024-12-11 | 65.55 |
| 2024-12-10 | 64.90 |
| 2024-12-09 | 63.91 |
| 2024-12-06 | 61.62 |
| 2024-12-05 | 59.65 |
| 2024-12-04 | 60.96 |
| 2024-12-03 | 60.31 |
| 2024-12-02 | 57.36 |
| 2024-11-29 | 56.70 |
| 2024-11-28 | 59.65 |
| 2024-11-27 | 59.98 |
| 2024-11-26 | 58.67 |
| 2024-11-25 | 58.34 |
| 2024-11-22 | 66.53 |
| 2024-11-21 | 66.53 |
| 2024-11-20 | 67.19 |
| 2024-11-19 | 66.53 |
| 2024-11-18 | 66.53 |
| 2024-11-15 | 65.88 |
| 2024-11-14 | 64.24 |
| 2024-11-13 | 65.88 |
| 2024-11-12 | 65.22 |
| 2024-11-11 | 69.81 |
| 2024-11-08 | 70.80 |
| 2024-11-07 | 71.45 |
| 2024-11-06 | 70.47 |
| 2024-11-05 | 71.45 |
| 2024-11-04 | 70.47 |
| 2024-11-01 | 68.50 |
| 2024-10-31 | 66.53 |
| 2024-10-30 | 66.21 |
| 2024-10-29 | 67.52 |
| 2024-10-28 | 68.17 |
| 2024-10-25 | 68.17 |
| 2024-10-24 | 68.17 |
| 2024-10-23 | 70.47 |
| 2024-10-22 | 68.50 |
| 2024-10-21 | 67.52 |
| 2024-10-18 | 67.85 |
| 2024-10-17 | 65.55 |
| 2024-10-16 | 65.55 |
| 2024-10-15 | 64.90 |
| 2024-10-14 | 67.85 |
| 2024-10-10 | 67.52 |
| 2024-10-09 | 65.22 |
| 2024-10-08 | 62.60 |
| 2024-10-07 | 68.83 |
| 2024-10-04 | 67.52 |
| 2024-10-03 | 66.21 |
| 2024-10-02 | 66.86 |
| 2024-09-30 | 63.26 |
| 2024-09-27 | 63.91 |
| 2024-09-26 | 61.29 |
| 2024-09-25 | 60.63 |
| 2024-09-24 | 60.31 |
| 2024-09-23 | 58.34 |
| 2024-09-20 | 57.36 |
| 2024-09-19 | 55.39 |
| 2024-09-17 | 56.37 |
| 2024-09-16 | 53.75 |
| 2024-09-13 | 51.45 |
| 2024-09-12 | 49.49 |
| 2024-09-11 | 50.01 |
| 2024-09-10 | 50.65 |
| 2024-09-09 | 53.21 |
| 2024-09-05 | 55.45 |
| 2024-09-04 | 54.17 |
| 2024-09-03 | 53.85 |
| 2024-09-02 | 54.49 |
| 2024-08-30 | 57.37 |
| 2024-08-29 | 51.29 |
| 2024-08-28 | 50.33 |
| 2024-08-27 | 50.97 |
| 2024-08-26 | 49.69 |
| 2024-08-23 | 50.01 |
| 2024-08-22 | 48.73 |
| 2024-08-21 | 50.01 |
| 2024-08-20 | 51.29 |
| 2024-08-19 | 48.73 |
| 2024-08-16 | 47.77 |
| 2024-08-15 | 45.53 |
| 2024-08-14 | 42.66 |
| 2024-08-13 | 42.34 |
| 2024-08-12 | 42.66 |
| 2024-08-09 | 42.66 |
| 2024-08-08 | 40.42 |
| 2024-08-07 | 41.06 |
| 2024-08-06 | 40.42 |
| 2024-08-05 | 39.46 |
| 2024-08-02 | 42.66 |
| 2024-08-01 | 43.94 |
| 2024-07-31 | 45.53 |
| 2024-07-30 | 48.73 |
| 2024-07-29 | 50.65 |
| 2024-07-26 | 48.73 |
| 2024-07-25 | 48.09 |
| 2024-07-24 | 49.37 |
| 2024-07-23 | 49.05 |
| 2024-07-22 | 47.77 |
| 2024-07-19 | 44.89 |
| 2024-07-18 | 46.81 |
| 2024-07-17 | 45.85 |
| 2024-07-16 | 45.85 |
| 2024-07-15 | 48.73 |
| 2024-07-12 | 49.69 |
| 2024-07-11 | 47.13 |
| 2024-07-10 | 45.21 |
| 2024-07-09 | 44.89 |
| 2024-07-08 | 43.94 |
| 2024-07-05 | 45.85 |
| 2024-07-04 | 50.01 |
| 2024-07-03 | 48.73 |
| 2024-07-02 | 48.09 |
| 2024-06-28 | 46.53 |
| 2024-06-27 | 45.92 |
| 2024-06-26 | 46.53 |
| 2024-06-25 | 47.44 |
| 2024-06-24 | 46.22 |
| 2024-06-21 | 46.83 |
| 2024-06-20 | 48.96 |
| 2024-06-19 | 49.27 |
| 2024-06-18 | 47.74 |
| 2024-06-17 | 47.74 |
| 2024-06-14 | 48.66 |
| 2024-06-13 | 48.96 |
| 2024-06-12 | 48.05 |
| 2024-06-11 | 50.49 |
| 2024-06-07 | 52.01 |
| 2024-06-06 | 50.79 |
| 2024-06-05 | 50.49 |
| 2024-06-04 | 51.70 |
| 2024-06-03 | 51.40 |
| 2024-05-31 | 49.27 |
| 2024-05-30 | 49.57 |
| 2024-05-29 | 52.01 |
| 2024-05-28 | 54.75 |
| 2024-05-27 | 54.75 |
| 2024-05-24 | 52.62 |
| 2024-05-23 | 54.45 |
| 2024-05-22 | 55.97 |
| 2024-05-21 | 56.88 |
| 2024-05-20 | 57.80 |
| 2024-05-17 | 57.49 |
| 2024-05-16 | 57.19 |
| 2024-05-14 | 52.92 |
| 2024-05-13 | 53.23 |
| 2024-05-10 | 53.23 |
| 2024-05-09 | 46.83 |
| 2024-05-08 | 46.53 |
| 2024-05-07 | 47.74 |
| 2024-05-06 | 47.14 |
| 2024-05-03 | 47.74 |
| 2024-05-02 | 48.35 |
| 2024-04-30 | 47.14 |
| 2024-04-29 | 45.00 |
| 2024-04-26 | 44.39 |
| 2024-04-25 | 44.70 |
| 2024-04-24 | 42.57 |
| 2024-04-23 | 41.65 |
| 2024-04-22 | 40.13 |
| 2024-04-19 | 38.00 |
| 2024-04-18 | 39.22 |
| 2024-04-17 | 37.39 |
| 2024-04-16 | 37.08 |
| 2024-04-15 | 38.00 |
| 2024-04-12 | 38.61 |
| 2024-04-11 | 40.43 |
| 2024-04-10 | 41.65 |
| 2024-04-09 | 38.91 |
| 2024-04-08 | 37.39 |
| 2024-04-05 | 36.78 |
| 2024-04-03 | 36.78 |
| 2024-04-02 | 39.82 |
| 2024-03-28 | 27.64 |
| 2024-03-27 | 28.25 |
| 2024-03-26 | 28.86 |
| 2024-03-25 | 27.64 |
| 2024-03-22 | 27.94 |
| 2024-03-21 | 30.08 |
| 2024-03-20 | 27.03 |
| 2024-03-19 | 27.94 |
| 2024-03-18 | 29.16 |
| 2024-03-15 | 28.25 |
| 2024-03-14 | 30.38 |
| 2024-03-13 | 32.21 |
| 2024-03-12 | 31.90 |
| 2024-03-11 | 30.69 |
| 2024-03-08 | 28.55 |
| 2024-03-07 | 28.25 |
| 2024-03-06 | 27.33 |
| 2024-03-05 | 25.20 |
| 2024-03-04 | 28.25 |
| 2024-03-01 | 24.59 |
| 2024-02-29 | 25.81 |
| 2024-02-28 | 26.42 |
| 2024-02-27 | 25.51 |
| 2024-02-26 | 25.51 |
| 2024-02-23 | 24.59 |
| 2024-02-22 | 23.68 |
| 2024-02-21 | 21.12 |
| 2024-02-20 | 18.20 |
| 2024-02-19 | 17.46 |
| 2024-02-16 | 19.66 |
| 2024-02-15 | 17.95 |
| 2024-02-14 | 16.37 |
| 2024-02-09 | 13.81 |
| 2024-02-08 | 14.66 |
| 2024-02-07 | 14.17 |
| 2024-02-06 | 14.30 |
| 2024-02-05 | 11.74 |
| 2024-02-02 | 13.20 |
| 2024-02-01 | 13.08 |
| 2024-01-31 | 14.05 |
| 2024-01-30 | 16.12 |
| 2024-01-29 | 17.46 |
| 2024-01-26 | 17.10 |
| 2024-01-25 | 17.10 |
| 2024-01-24 | 15.88 |
| 2024-01-23 | 12.47 |
| 2024-01-22 | 9.91 |
| 2024-01-19 | 13.08 |
| 2024-01-18 | 13.69 |
| 2024-01-17 | 11.86 |
| 2024-01-16 | 14.54 |
| 2024-01-15 | 16.00 |
| 2024-01-12 | 17.10 |
| 2024-01-11 | 20.88 |
| 2024-01-10 | 20.02 |
| 2024-01-09 | 22.46 |
| 2024-01-08 | 22.77 |
| 2024-01-05 | 23.98 |
| 2024-01-04 | 24.29 |
| 2024-01-03 | 25.81 |
| 2024-01-02 | 26.73 |
| 2023-12-29 | 29.16 |
| 2023-12-28 | 28.55 |
| 2023-12-27 | 26.42 |
| 2023-12-22 | 25.20 |
| 2023-12-21 | 24.29 |
| 2023-12-20 | 23.68 |
| 2023-12-19 | 23.37 |
| 2023-12-18 | 25.81 |
| 2023-12-15 | 27.64 |
| 2023-12-14 | 24.59 |
| 2023-12-13 | 23.07 |
| 2023-12-12 | 24.59 |
| 2023-12-11 | 23.68 |
| 2023-12-08 | 24.59 |
| 2023-12-07 | 25.20 |
| 2023-12-06 | 25.51 |
| 2023-12-05 | 24.29 |
| 2023-12-04 | 27.03 |
| 2023-12-01 | 26.42 |
| 2023-11-30 | 27.33 |
| 2023-11-29 | 28.25 |
| 2023-11-28 | 30.08 |
| 2023-11-27 | 30.08 |
| 2023-11-24 | 31.29 |
| 2023-11-23 | 32.82 |
| 2023-11-22 | 31.90 |
| 2023-11-21 | 30.99 |
| 2023-11-20 | 31.60 |
| 2023-11-17 | 29.77 |
| 2023-11-16 | 32.21 |
| 2023-11-15 | 31.60 |
| 2023-11-14 | 27.94 |
| 2023-11-13 | 27.03 |
| 2023-11-10 | 25.20 |
| 2023-11-09 | 27.64 |
| 2023-11-08 | 27.03 |
| 2023-11-07 | 28.55 |
| 2023-11-06 | 32.21 |
| 2023-11-03 | 30.38 |
| 2023-11-02 | 27.94 |
| 2023-11-01 | 27.03 |
| 2023-10-31 | 26.12 |
| 2023-10-30 | 25.51 |
| 2023-10-27 | 27.33 |
| 2023-10-26 | 25.20 |
| 2023-10-25 | 25.51 |
| 2023-10-24 | 25.51 |
| 2023-10-20 | 26.73 |
| 2023-10-19 | 26.73 |
| 2023-10-18 | 29.47 |
| 2023-10-17 | 29.47 |
| 2023-10-16 | 29.47 |
| 2023-10-13 | 30.69 |
| 2023-10-12 | 33.12 |
| 2023-10-11 | 31.60 |
| 2023-10-10 | 31.60 |
| 2023-10-09 | 30.38 |
| 2023-10-06 | 30.99 |
| 2023-10-05 | 27.94 |
| 2023-10-04 | 27.64 |
| 2023-10-03 | 28.55 |
| 2023-09-29 | 30.69 |
| 2023-09-28 | 28.86 |
| 2023-09-27 | 29.16 |
| 2023-09-26 | 27.94 |
| 2023-09-25 | 29.77 |
| 2023-09-22 | 30.99 |
| 2023-09-21 | 28.55 |
| 2023-09-20 | 30.08 |
| 2023-09-19 | 33.12 |
| 2023-09-18 | 32.82 |
| 2023-09-15 | 33.73 |
| 2023-09-14 | 33.43 |
| 2023-09-13 | 32.04 |
| 2023-09-12 | 31.75 |
| 2023-09-11 | 31.75 |
| 2023-09-07 | 32.94 |
| 2023-09-06 | 32.34 |
| 2023-09-05 | 31.75 |
| 2023-09-04 | 33.83 |
| 2023-08-31 | 29.66 |
| 2023-08-30 | 28.77 |
| 2023-08-29 | 28.77 |
| 2023-08-28 | 26.69 |
| 2023-08-25 | 25.80 |
| 2023-08-24 | 26.10 |
| 2023-08-23 | 25.80 |
| 2023-08-22 | 25.20 |
| 2023-08-21 | 24.31 |
| 2023-08-18 | 28.48 |
| 2023-08-17 | 28.77 |
| 2023-08-16 | 30.56 |
| 2023-08-15 | 32.04 |
| 2023-08-14 | 32.64 |
| 2023-08-11 | 35.02 |
| 2023-08-10 | 35.02 |
| 2023-08-09 | 34.13 |
| 2023-08-08 | 34.72 |
| 2023-08-07 | 36.51 |
| 2023-08-04 | 35.61 |
| 2023-08-03 | 36.51 |
| 2023-08-02 | 37.99 |
| 2023-08-01 | 39.78 |
| 2023-07-31 | 40.97 |
| 2023-07-28 | 41.56 |
| 2023-07-27 | 40.97 |
| 2023-07-26 | 39.48 |
| 2023-07-25 | 38.59 |
| 2023-07-24 | 35.32 |
| 2023-07-21 | 38.59 |
| 2023-07-20 | 37.10 |
| 2023-07-19 | 34.72 |
| 2023-07-18 | 35.61 |
| 2023-07-14 | 38.29 |
| 2023-07-13 | 36.21 |
| 2023-07-12 | 34.13 |
| 2023-07-11 | 33.23 |
| 2023-07-10 | 33.23 |
| 2023-07-07 | 32.94 |
| 2023-07-06 | 32.94 |
| 2023-07-05 | 35.61 |
| 2023-07-04 | 36.21 |
| 2023-07-03 | 36.51 |
| 2023-06-30 | 37.04 |
| 2023-06-29 | 36.75 |
| 2023-06-28 | 38.47 |
| 2023-06-27 | 37.61 |
| 2023-06-26 | 36.75 |
| 2023-06-23 | 37.33 |
| 2023-06-21 | 38.76 |
| 2023-06-20 | 39.62 |
| 2023-06-19 | 39.62 |
| 2023-06-16 | 39.04 |
| 2023-06-15 | 38.47 |
| 2023-06-14 | 37.90 |
| 2023-06-13 | 39.62 |
| 2023-06-12 | 39.04 |
| 2023-06-09 | 39.90 |
| 2023-06-08 | 38.76 |
| 2023-06-07 | 37.61 |
| 2023-06-06 | 37.61 |
| 2023-06-05 | 37.33 |
| 2023-06-02 | 35.90 |
| 2023-06-01 | 31.89 |
| 2023-05-31 | 33.03 |
| 2023-05-30 | 35.32 |
| 2023-05-29 | 35.61 |
| 2023-05-25 | 35.61 |
| 2023-05-24 | 37.04 |
| 2023-05-23 | 37.90 |
| 2023-05-22 | 38.76 |
| 2023-05-19 | 39.04 |
| 2023-05-18 | 37.90 |
| 2023-05-17 | 37.90 |
| 2023-05-16 | 39.62 |
| 2023-05-15 | 41.05 |
| 2023-05-12 | 40.19 |
| 2023-05-11 | 41.05 |
| 2023-05-10 | 42.19 |
| 2023-05-09 | 42.76 |
| 2023-05-08 | 42.48 |
| 2023-05-05 | 40.47 |
| 2023-05-04 | 39.33 |
| 2023-05-03 | 38.18 |
| 2023-05-02 | 38.47 |
| 2023-04-28 | 41.33 |
| 2023-04-27 | 40.76 |
| 2023-04-26 | 40.76 |
| 2023-04-25 | 40.76 |
| 2023-04-24 | 41.90 |
| 2023-04-21 | 44.48 |
| 2023-04-20 | 44.19 |
| 2023-04-19 | 44.76 |
| 2023-04-18 | 45.34 |
| 2023-04-17 | 45.05 |
| 2023-04-14 | 42.19 |
| 2023-04-13 | 41.90 |
| 2023-04-12 | 41.62 |
| 2023-04-11 | 41.90 |
| 2023-04-06 | 40.76 |
| 2023-04-04 | 41.33 |
| 2023-04-03 | 40.47 |
| 2023-03-31 | 39.90 |
| 2023-03-30 | 45.34 |
| 2023-03-29 | 44.48 |
| 2023-03-28 | 42.48 |
| 2023-03-27 | 41.62 |
| 2023-03-24 | 43.91 |
| 2023-03-23 | 45.91 |
| 2023-03-22 | 45.05 |
| 2023-03-21 | 42.19 |
| 2023-03-20 | 41.33 |
| 2023-03-17 | 45.05 |
| 2023-03-16 | 42.48 |
| 2023-03-15 | 48.20 |
| 2023-03-14 | 48.20 |
| 2023-03-13 | 53.35 |
| 2023-03-10 | 55.06 |
| 2023-03-09 | 57.35 |
| 2023-03-08 | 55.06 |
| 2023-03-07 | 56.21 |
| 2023-03-06 | 56.21 |
| 2023-03-03 | 54.78 |
| 2023-03-02 | 53.92 |
| 2023-03-01 | 53.35 |
| 2023-02-28 | 51.92 |
| 2023-02-27 | 52.20 |
| 2023-02-24 | 52.49 |
| 2023-02-23 | 53.06 |
| 2023-02-22 | 57.07 |
| 2023-02-21 | 53.92 |
| 2023-02-20 | 53.06 |
| 2023-02-17 | 50.20 |
| 2023-02-16 | 49.91 |
| 2023-02-15 | 49.34 |
| 2023-02-14 | 51.63 |
| 2023-02-13 | 48.77 |
| 2023-02-10 | 50.20 |
| 2023-02-09 | 50.49 |
| 2023-02-08 | 50.77 |
| 2023-02-07 | 50.20 |
| 2023-02-06 | 49.34 |
| 2023-02-03 | 49.91 |
| 2023-02-02 | 50.77 |
| 2023-02-01 | 54.78 |
| 2023-01-31 | 56.49 |
| 2023-01-30 | 59.36 |
| 2023-01-27 | 58.21 |
| 2023-01-26 | 57.64 |
| 2023-01-20 | 55.64 |
| 2023-01-19 | 54.21 |
| 2023-01-18 | 53.92 |
| 2023-01-17 | 54.78 |
| 2023-01-16 | 58.21 |
| 2023-01-13 | 58.21 |
| 2023-01-12 | 58.50 |
| 2023-01-11 | 57.93 |
| 2023-01-10 | 57.64 |
| 2023-01-09 | 57.07 |
| 2023-01-06 | 57.93 |
| 2023-01-05 | 57.35 |
| 2023-01-04 | 55.92 |
| 2023-01-03 | 53.35 |
| 2022-12-30 | 52.20 |
| 2022-12-29 | 53.06 |
| 2022-12-28 | 53.92 |
| 2022-12-23 | 51.06 |
| 2022-12-22 | 50.77 |
| 2022-12-21 | 50.20 |
| 2022-12-20 | 51.63 |
| 2022-12-19 | 49.91 |
| 2022-12-16 | 49.63 |
| 2022-12-15 | 48.20 |
| 2022-12-14 | 50.20 |
| 2022-12-13 | 48.20 |
| 2022-12-12 | 43.91 |
| 2022-12-09 | 42.48 |
| 2022-12-08 | 43.91 |
| 2022-12-07 | 40.19 |
| 2022-12-06 | 39.62 |
| 2022-12-05 | 37.33 |
| 2022-12-02 | 39.90 |
| 2022-12-01 | 41.05 |
| 2022-11-30 | 41.62 |
| 2022-11-29 | 42.76 |
| 2022-11-28 | 38.18 |
| 2022-11-25 | 43.62 |
| 2022-11-24 | 42.48 |
| 2022-11-23 | 39.62 |
| 2022-11-22 | 39.04 |
| 2022-11-21 | 37.04 |
| 2022-11-18 | 37.33 |
| 2022-11-17 | 37.33 |
| 2022-11-16 | 41.33 |
| 2022-11-15 | 43.91 |
| 2022-11-14 | 39.04 |
| 2022-11-11 | 45.62 |
| 2022-11-10 | 44.76 |
| 2022-11-09 | 46.48 |
| 2022-11-08 | 47.34 |
| 2022-11-07 | 47.63 |
| 2022-11-04 | 44.19 |
| 2022-11-03 | 40.47 |
| 2022-11-02 | 39.62 |
| 2022-11-01 | 38.76 |
| 2022-10-31 | 39.62 |
| 2022-10-28 | 36.47 |
| 2022-10-27 | 38.18 |
| 2022-10-26 | 41.90 |
| 2022-10-25 | 41.62 |
| 2022-10-24 | 46.48 |
| 2022-10-21 | 50.49 |
| 2022-10-20 | 51.35 |
| 2022-10-19 | 50.49 |
| 2022-10-18 | 51.63 |
| 2022-10-17 | 48.48 |
| 2022-10-14 | 47.63 |
| 2022-10-13 | 47.05 |
| 2022-10-12 | 47.63 |
| 2022-10-11 | 49.91 |
| 2022-10-10 | 50.49 |
| 2022-10-07 | 51.63 |
| 2022-10-06 | 52.78 |
| 2022-10-05 | 52.78 |
| 2022-10-03 | 47.34 |
| 2022-09-30 | 49.63 |
| 2022-09-29 | 48.77 |
| 2022-09-28 | 50.20 |
| 2022-09-27 | 55.06 |
| 2022-09-26 | 59.64 |
| 2022-09-23 | 57.64 |
| 2022-09-22 | 51.92 |
| 2022-09-21 | 53.06 |
| 2022-09-20 | 52.49 |
| 2022-09-19 | 49.91 |
| 2022-09-16 | 47.91 |
| 2022-09-15 | 48.77 |
| 2022-09-14 | 49.07 |
| 2022-09-13 | 51.61 |
| 2022-09-09 | 49.92 |
| 2022-09-08 | 47.95 |
| 2022-09-07 | 49.35 |
| 2022-09-06 | 50.48 |
| 2022-09-05 | 50.48 |
| 2022-09-02 | 49.92 |
| 2022-09-01 | 49.92 |
| 2022-08-31 | 52.45 |
| 2022-08-30 | 53.29 |
| 2022-08-29 | 54.14 |
| 2022-08-26 | 53.29 |
| 2022-08-25 | 51.89 |
| 2022-08-24 | 51.32 |
| 2022-08-23 | 51.32 |
| 2022-08-22 | 52.45 |
| 2022-08-19 | 53.29 |
| 2022-08-18 | 52.17 |
| 2022-08-17 | 55.54 |
| 2022-08-16 | 55.26 |
| 2022-08-15 | 54.70 |
| 2022-08-12 | 56.95 |
| 2022-08-11 | 58.64 |
| 2022-08-10 | 57.23 |
| 2022-08-09 | 59.20 |
| 2022-08-08 | 59.20 |
| 2022-08-05 | 57.79 |
| 2022-08-04 | 57.51 |
| 2022-08-03 | 56.67 |
| 2022-08-02 | 56.67 |
| 2022-08-01 | 59.76 |
| 2022-07-29 | 59.48 |
| 2022-07-28 | 62.29 |
| 2022-07-27 | 63.42 |
| 2022-07-26 | 63.42 |
| 2022-07-25 | 62.01 |
| 2022-07-22 | 59.48 |
| 2022-07-21 | 56.67 |
| 2022-07-20 | 58.64 |
| 2022-07-19 | 54.98 |
| 2022-07-18 | 56.67 |
| 2022-07-15 | 54.70 |
| 2022-07-14 | 59.48 |
| 2022-07-13 | 60.61 |
| 2022-07-12 | 62.01 |
| 2022-07-11 | 63.14 |
| 2022-07-08 | 63.70 |
| 2022-07-07 | 64.26 |
| 2022-07-06 | 62.57 |
| 2022-07-05 | 68.48 |
| 2022-07-04 | 67.64 |
| 2022-06-30 | 70.55 |
| 2022-06-29 | 70.00 |
| 2022-06-28 | 73.57 |
| 2022-06-27 | 73.02 |
| 2022-06-24 | 70.55 |
| 2022-06-23 | 70.82 |
| 2022-06-22 | 71.65 |
| 2022-06-21 | 74.12 |
| 2022-06-20 | 69.72 |
| 2022-06-17 | 68.07 |
| 2022-06-16 | 65.87 |
| 2022-06-15 | 65.04 |
| 2022-06-14 | 68.07 |
| 2022-06-13 | 60.37 |
| 2022-06-10 | 62.29 |
| 2022-06-09 | 63.12 |
| 2022-06-08 | 63.39 |
| 2022-06-07 | 67.24 |
| 2022-06-06 | 68.62 |
| 2022-06-02 | 66.14 |
| 2022-06-01 | 66.97 |
| 2022-05-31 | 65.87 |
| 2022-05-30 | 66.14 |
| 2022-05-27 | 69.72 |
| 2022-05-26 | 66.42 |
| 2022-05-25 | 63.67 |
| 2022-05-24 | 61.47 |
| 2022-05-23 | 61.19 |
| 2022-05-20 | 62.84 |
| 2022-05-19 | 59.27 |
| 2022-05-18 | 62.57 |
| 2022-05-17 | 62.57 |
| 2022-05-16 | 61.74 |
| 2022-05-13 | 63.39 |
| 2022-05-12 | 58.99 |
| 2022-05-11 | 61.19 |
| 2022-05-10 | 61.19 |
| 2022-05-06 | 63.39 |
| 2022-05-05 | 66.14 |
| 2022-05-04 | 66.42 |
| 2022-05-03 | 65.04 |
| 2022-04-29 | 57.62 |
| 2022-04-28 | 59.27 |
| 2022-04-27 | 56.79 |
| 2022-04-26 | 57.62 |
| 2022-04-25 | 60.09 |
| 2022-04-22 | 62.29 |
| 2022-04-21 | 64.49 |
| 2022-04-20 | 64.22 |
| 2022-04-19 | 62.02 |
| 2022-04-14 | 62.84 |
| 2022-04-13 | 64.22 |
| 2022-04-12 | 66.42 |
| 2022-04-11 | 64.22 |
| 2022-04-08 | 65.87 |
| 2022-04-07 | 65.87 |
| 2022-04-06 | 63.94 |
| 2022-04-04 | 63.67 |
| 2022-04-01 | 64.22 |
| 2022-03-31 | 63.39 |
| 2022-03-30 | 64.49 |
| 2022-03-29 | 56.52 |
| 2022-03-28 | 57.34 |
| 2022-03-25 | 57.62 |
| 2022-03-24 | 57.62 |
| 2022-03-23 | 59.27 |
| 2022-03-22 | 56.79 |
| 2022-03-21 | 56.24 |
| 2022-03-18 | 56.52 |
| 2022-03-17 | 57.62 |
| 2022-03-16 | 51.57 |
| 2022-03-15 | 50.74 |
| 2022-03-14 | 55.69 |
| 2022-03-11 | 53.22 |
| 2022-03-10 | 54.32 |
| 2022-03-09 | 46.89 |
| 2022-03-08 | 48.26 |
| 2022-03-07 | 46.89 |
| 2022-03-04 | 51.02 |
| 2022-03-03 | 52.12 |
| 2022-03-02 | 46.61 |
| 2022-03-01 | 52.94 |
| 2022-02-28 | 54.59 |
| 2022-02-25 | 55.14 |
| 2022-02-24 | 59.27 |
| 2022-02-23 | 62.57 |
| 2022-02-22 | 67.80 |
| 2022-02-21 | 74.40 |
| 2022-02-18 | 72.47 |
| 2022-02-17 | 73.57 |
| 2022-02-16 | 76.60 |
| 2022-02-15 | 67.80 |
| 2022-02-14 | 74.95 |
| 2022-02-11 | 78.52 |
| 2022-02-10 | 76.60 |
| 2022-02-09 | 78.80 |
| 2022-02-08 | 76.05 |
| 2022-02-07 | 75.50 |
| 2022-02-04 | 71.10 |
| 2022-01-31 | 65.04 |
| 2022-01-28 | 62.57 |
| 2022-01-27 | 66.42 |
| 2022-01-26 | 65.59 |
| 2022-01-25 | 63.94 |
| 2022-01-24 | 65.04 |
| 2022-01-21 | 64.77 |
| 2022-01-20 | 62.57 |
| 2022-01-19 | 61.74 |
| 2022-01-18 | 59.82 |
| 2022-01-17 | 60.09 |
| 2022-01-14 | 60.09 |
| 2022-01-13 | 57.62 |
| 2022-01-12 | 54.59 |
| 2022-01-11 | 54.87 |
| 2022-01-10 | 57.89 |
| 2022-01-07 | 53.49 |
| 2022-01-06 | 52.67 |
| 2022-01-05 | 51.29 |
| 2022-01-04 | 45.79 |
| 2022-01-03 | 42.76 |
| 2021-12-31 | 40.56 |
| 2021-12-30 | 40.84 |
| 2021-12-29 | 41.11 |
| 2021-12-28 | 40.84 |
| 2021-12-24 | 37.81 |
| 2021-12-23 | 37.26 |
| 2021-12-22 | 35.89 |
| 2021-12-21 | 35.61 |
| 2021-12-20 | 35.34 |
| 2021-12-17 | 36.99 |
| 2021-12-16 | 36.16 |
| 2021-12-15 | 36.99 |
| 2021-12-14 | 34.79 |
| 2021-12-13 | 35.61 |
| 2021-12-10 | 36.44 |
| 2021-12-09 | 36.99 |
| 2021-12-08 | 36.99 |
| 2021-12-07 | 36.99 |
| 2021-12-06 | 35.89 |
| 2021-12-03 | 33.41 |
| 2021-12-02 | 31.76 |
| 2021-12-01 | 30.94 |
| 2021-11-30 | 29.56 |
| 2021-11-29 | 32.04 |
| 2021-11-26 | 32.04 |
| 2021-11-25 | 35.06 |
| 2021-11-24 | 36.71 |
| 2021-11-23 | 35.89 |
| 2021-11-22 | 35.06 |
| 2021-11-19 | 34.51 |
| 2021-11-18 | 33.96 |
| 2021-11-17 | 34.24 |
| 2021-11-16 | 33.96 |
| 2021-11-15 | 34.24 |
| 2021-11-12 | 35.06 |
| 2021-11-11 | 35.89 |
| 2021-11-10 | 34.24 |
| 2021-11-09 | 34.24 |
| 2021-11-08 | 36.16 |
| 2021-11-05 | 34.51 |
| 2021-11-04 | 36.71 |
| 2021-11-03 | 37.26 |
| 2021-11-02 | 36.99 |
| 2021-11-01 | 37.54 |
| 2021-10-29 | 35.89 |
| 2021-10-28 | 35.61 |
| 2021-10-27 | 36.99 |
| 2021-10-26 | 38.09 |
| 2021-10-25 | 36.99 |
| 2021-10-22 | 37.26 |
| 2021-10-21 | 37.54 |
| 2021-10-20 | 36.71 |
| 2021-10-19 | 38.36 |
| 2021-10-18 | 38.64 |
| 2021-10-15 | 38.09 |
| 2021-10-12 | 35.34 |
| 2021-10-11 | 35.34 |
| 2021-10-08 | 33.69 |
| 2021-10-07 | 32.86 |
| 2021-10-06 | 31.76 |
| 2021-10-05 | 29.83 |
| 2021-10-04 | 28.46 |
| 2021-09-30 | 29.28 |
| 2021-09-29 | 29.01 |
| 2021-09-28 | 25.98 |
| 2021-09-27 | 25.71 |
| 2021-09-24 | 24.61 |
| 2021-09-23 | 24.88 |
| 2021-09-21 | 24.88 |
| 2021-09-20 | 26.81 |
| 2021-09-17 | 28.46 |
| 2021-09-16 | 28.46 |
| 2021-09-15 | 29.56 |
| 2021-09-14 | 30.94 |
| 2021-09-13 | 32.33 |
| 2021-09-10 | 30.98 |
| 2021-09-09 | 28.82 |
| 2021-09-08 | 29.09 |
| 2021-09-07 | 28.28 |
| 2021-09-06 | 26.93 |
| 2021-09-03 | 26.39 |
| 2021-09-02 | 27.20 |
| 2021-09-01 | 28.55 |
| 2021-08-31 | 27.47 |
| 2021-08-30 | 29.09 |
| 2021-08-27 | 29.09 |
| 2021-08-26 | 29.90 |
| 2021-08-25 | 31.52 |
| 2021-08-24 | 32.60 |
| 2021-08-23 | 32.87 |
| 2021-08-20 | 33.41 |
| 2021-08-19 | 34.76 |
| 2021-08-18 | 35.84 |
| 2021-08-17 | 35.03 |
| 2021-08-16 | 36.65 |
| 2021-08-13 | 36.11 |
| 2021-08-12 | 36.38 |
| 2021-08-11 | 36.92 |
| 2021-08-10 | 36.92 |
| 2021-08-09 | 36.38 |
| 2021-08-06 | 35.84 |
| 2021-08-05 | 35.57 |
| 2021-08-04 | 36.65 |
| 2021-08-03 | 37.73 |
| 2021-08-02 | 36.92 |
| 2021-07-30 | 35.03 |
| 2021-07-29 | 35.03 |
| 2021-07-28 | 35.57 |
| 2021-07-27 | 36.11 |
| 2021-07-26 | 35.03 |
| 2021-07-23 | 36.11 |
| 2021-07-22 | 36.38 |
| 2021-07-21 | 34.76 |
| 2021-07-20 | 35.57 |
| 2021-07-19 | 36.92 |
| 2021-07-16 | 38.00 |
| 2021-07-15 | 39.08 |
| 2021-07-14 | 36.65 |
| 2021-07-13 | 38.81 |
| 2021-07-12 | 37.73 |
| 2021-07-09 | 37.19 |
| 2021-07-08 | 38.27 |
| 2021-07-07 | 40.43 |
| 2021-07-06 | 41.24 |
| 2021-07-05 | 42.05 |
| 2021-07-02 | 42.05 |
| 2021-06-30 | 42.32 |
| 2021-06-29 | 41.51 |
| 2021-06-28 | 43.13 |
| 2021-06-25 | 43.94 |
| 2021-06-24 | 43.67 |
| 2021-06-23 | 44.75 |
| 2021-06-22 | 42.59 |
| 2021-06-21 | 42.32 |
| 2021-06-18 | 44.48 |
| 2021-06-17 | 45.56 |
| 2021-06-16 | 46.64 |
| 2021-06-15 | 46.91 |
| 2021-06-11 | 49.61 |
| 2021-06-10 | 51.50 |
| 2021-06-09 | 53.93 |
| 2021-06-08 | 53.39 |
| 2021-06-07 | 53.93 |
| 2021-06-04 | 52.04 |
| 2021-06-03 | 53.66 |
| 2021-06-02 | 54.74 |
| 2021-06-01 | 52.31 |
| 2021-05-31 | 51.50 |
| 2021-05-28 | 54.47 |
| 2021-05-27 | 50.96 |
| 2021-05-26 | 53.39 |
| 2021-05-25 | 50.15 |
| 2021-05-24 | 49.88 |
| 2021-05-21 | 49.88 |
| 2021-05-20 | 50.96 |
| 2021-05-18 | 53.69 |
| 2021-05-17 | 52.90 |
| 2021-05-14 | 54.48 |
| 2021-05-13 | 52.37 |
| 2021-05-12 | 55.26 |
| 2021-05-11 | 53.69 |
| 2021-05-10 | 55.00 |
| 2021-05-07 | 53.16 |
| 2021-05-06 | 51.06 |
| 2021-05-05 | 47.38 |
| 2021-05-04 | 44.76 |
| 2021-05-03 | 43.44 |
| 2021-04-30 | 43.97 |
| 2021-04-29 | 45.28 |
| 2021-04-28 | 43.18 |
| 2021-04-27 | 42.39 |
| 2021-04-26 | 42.65 |
| 2021-04-23 | 43.44 |
| 2021-04-22 | 42.13 |
| 2021-04-21 | 42.92 |
| 2021-04-20 | 45.54 |
| 2021-04-19 | 44.76 |
| 2021-04-16 | 43.44 |
| 2021-04-15 | 42.65 |
| 2021-04-14 | 44.49 |
| 2021-04-13 | 41.60 |
| 2021-04-12 | 41.60 |
| 2021-04-09 | 42.92 |
| 2021-04-08 | 40.29 |
| 2021-04-07 | 40.82 |
| 2021-04-01 | 41.60 |
| 2021-03-31 | 42.65 |
| 2021-03-30 | 49.48 |
| 2021-03-29 | 48.43 |
| 2021-03-26 | 48.17 |
| 2021-03-25 | 48.70 |
| 2021-03-24 | 46.07 |
| 2021-03-23 | 50.01 |
| 2021-03-22 | 50.01 |
| 2021-03-19 | 48.70 |
| 2021-03-18 | 50.54 |
| 2021-03-17 | 50.54 |
| 2021-03-16 | 50.80 |
| 2021-03-15 | 51.85 |
| 2021-03-12 | 48.70 |
| 2021-03-11 | 48.70 |
| 2021-03-10 | 49.75 |
| 2021-03-09 | 49.75 |
| 2021-03-08 | 47.65 |
| 2021-03-05 | 41.34 |
| 2021-03-04 | 41.87 |
| 2021-03-03 | 38.45 |
| 2021-03-02 | 33.20 |
| 2021-03-01 | 33.72 |
| 2021-02-26 | 35.56 |
| 2021-02-25 | 36.87 |
| 2021-02-24 | 31.88 |
| 2021-02-23 | 32.67 |
| 2021-02-22 | 28.21 |
| 2021-02-19 | 27.68 |
| 2021-02-18 | 26.63 |
| 2021-02-17 | 27.42 |
| 2021-02-16 | 26.37 |
| 2021-02-11 | 24.26 |
| 2021-02-10 | 23.21 |
| 2021-02-09 | 21.90 |
| 2021-02-08 | 21.11 |
| 2021-02-05 | 20.32 |
| 2021-02-04 | 20.06 |
| 2021-02-03 | 20.59 |
| 2021-02-02 | 21.90 |
| 2021-02-01 | 22.43 |
| 2021-01-29 | 21.90 |
| 2021-01-28 | 23.48 |
| 2021-01-27 | 25.58 |
| 2021-01-26 | 25.32 |
| 2021-01-25 | 26.37 |
| 2021-01-22 | 27.68 |
| 2021-01-21 | 29.26 |
| 2021-01-20 | 27.94 |
| 2021-01-19 | 29.26 |
| 2021-01-18 | 27.68 |
| 2021-01-15 | 28.73 |
| 2021-01-14 | 30.04 |
| 2021-01-13 | 29.52 |
| 2021-01-12 | 30.57 |
| 2021-01-11 | 31.62 |
| 2021-01-08 | 33.46 |
| 2021-01-07 | 30.31 |
| 2021-01-06 | 26.63 |
| 2021-01-05 | 28.21 |
| 2021-01-04 | 26.10 |
| 2020-12-31 | 23.48 |
| 2020-12-30 | 25.58 |
| 2020-12-29 | 24.79 |
| 2020-12-28 | 25.05 |
| 2020-12-24 | 23.21 |
| 2020-12-23 | 21.90 |
| 2020-12-22 | 22.43 |
| 2020-12-21 | 21.37 |
| 2020-12-18 | 24.26 |
| 2020-12-17 | 27.15 |
| 2020-12-16 | 28.99 |
| 2020-12-15 | 27.94 |
| 2020-12-14 | 29.52 |
| 2020-12-11 | 26.10 |
| 2020-12-10 | 28.47 |
| 2020-12-09 | 28.99 |
| 2020-12-08 | 28.47 |
| 2020-12-07 | 29.26 |
| 2020-12-04 | 30.83 |
| 2020-12-03 | 30.83 |
| 2020-12-02 | 30.31 |
| 2020-12-01 | 30.31 |
| 2020-11-30 | 32.67 |
| 2020-11-27 | 32.41 |
| 2020-11-26 | 31.09 |
| 2020-11-25 | 33.72 |
| 2020-11-24 | 29.52 |
| 2020-11-23 | 29.52 |
| 2020-11-20 | 30.57 |
| 2020-11-19 | 29.26 |
| 2020-11-18 | 28.47 |
| 2020-11-17 | 27.94 |
| 2020-11-16 | 25.58 |
| 2020-11-13 | 26.10 |
| 2020-11-12 | 29.52 |
| 2020-11-11 | 30.31 |
| 2020-11-10 | 26.89 |
| 2020-11-09 | 20.32 |
| 2020-11-06 | 20.32 |
| 2020-11-05 | 19.80 |
| 2020-11-04 | 18.48 |
| 2020-11-03 | 18.48 |
| 2020-11-02 | 13.49 |
| 2020-10-30 | 12.97 |
| 2020-10-29 | 13.23 |
| 2020-10-28 | 13.76 |
| 2020-10-27 | 16.65 |
| 2020-10-23 | 15.86 |
| 2020-10-22 | 12.97 |
| 2020-10-21 | 12.44 |
| 2020-10-20 | 11.92 |
| 2020-10-19 | 12.44 |
| 2020-10-16 | 11.92 |
| 2020-10-15 | 11.13 |
| 2020-10-14 | 13.23 |
| 2020-10-12 | 13.76 |
| 2020-10-09 | 11.65 |
| 2020-10-08 | 11.65 |
| 2020-10-07 | 11.13 |
| 2020-10-06 | 9.81 |
| 2020-10-05 | 8.24 |
| 2020-09-30 | 7.19 |
| 2020-09-29 | 6.66 |
| 2020-09-28 | 8.24 |
| 2020-09-25 | 7.45 |
| 2020-09-24 | 7.45 |
| 2020-09-23 | 10.08 |
| 2020-09-22 | 10.87 |
| 2020-09-21 | 11.92 |
| 2020-09-18 | 13.49 |
| 2020-09-17 | 13.49 |
| 2020-09-16 | 14.28 |
| 2020-09-15 | 15.07 |
| 2020-09-14 | 15.35 |
| 2020-09-11 | 15.61 |
| 2020-09-10 | 14.83 |
| 2020-09-09 | 15.09 |
| 2020-09-08 | 15.09 |
| 2020-09-07 | 14.06 |
| 2020-09-04 | 11.74 |
| 2020-09-03 | 13.29 |
| 2020-09-02 | 12.77 |
| 2020-09-01 | 13.03 |
| 2020-08-31 | 13.29 |
| 2020-08-28 | 14.83 |
| 2020-08-27 | 14.06 |
| 2020-08-26 | 15.35 |
| 2020-08-25 | 15.61 |
| 2020-08-24 | 15.35 |
| 2020-08-21 | 14.06 |
| 2020-08-20 | 13.80 |
| 2020-08-19 | 15.35 |
| 2020-08-18 | 14.83 |
| 2020-08-17 | 16.89 |
| 2020-08-14 | 15.86 |
| 2020-08-13 | 15.86 |
| 2020-08-12 | 16.38 |
| 2020-08-11 | 12.26 |
| 2020-08-10 | 9.94 |
| 2020-08-07 | 9.94 |
| 2020-08-06 | 10.71 |
| 2020-08-05 | 12.77 |
| 2020-08-04 | 13.29 |
| 2020-08-03 | 8.91 |
| 2020-07-31 | 11.23 |
| 2020-07-30 | 12.26 |
| 2020-07-29 | 12.52 |
| 2020-07-28 | 12.52 |
| 2020-07-27 | 13.29 |
| 2020-07-24 | 12.77 |
| 2020-07-23 | 15.09 |
| 2020-07-22 | 15.61 |
| 2020-07-21 | 16.38 |
| 2020-07-20 | 15.61 |
| 2020-07-17 | 16.89 |
| 2020-07-16 | 17.15 |
| 2020-07-15 | 16.12 |
| 2020-07-14 | 16.89 |
| 2020-07-13 | 17.15 |
| 2020-07-10 | 18.18 |
| 2020-07-09 | 20.75 |
| 2020-07-08 | 24.62 |
| 2020-07-07 | 26.42 |
| 2020-07-06 | 28.74 |
| 2020-07-03 | 23.33 |
| 2020-07-02 | 23.59 |
| 2020-06-30 | 21.83 |
| 2020-06-29 | 20.34 |
| 2020-06-26 | 21.08 |
| 2020-06-24 | 21.08 |
| 2020-06-23 | 21.08 |
| 2020-06-22 | 20.10 |
| 2020-06-19 | 21.08 |
| 2020-06-18 | 19.60 |
| 2020-06-17 | 19.35 |
| 2020-06-16 | 19.35 |
| 2020-06-15 | 17.13 |
| 2020-06-12 | 19.11 |
| 2020-06-11 | 20.34 |
| 2020-06-10 | 23.80 |
| 2020-06-09 | 24.54 |
| 2020-06-08 | 22.07 |
| 2020-06-05 | 21.08 |
| 2020-06-04 | 17.13 |
| 2020-06-03 | 16.39 |
| 2020-06-02 | 13.18 |
| 2020-06-01 | 10.95 |
| 2020-05-29 | 6.75 |
| 2020-05-28 | 7.99 |
| 2020-05-27 | 7.49 |
| 2020-05-26 | 9.72 |
| 2020-05-25 | 7.74 |
| 2020-05-22 | 10.95 |
| 2020-05-21 | 20.34 |
| 2020-05-20 | 20.59 |
| 2020-05-19 | 21.08 |
| 2020-05-18 | 18.86 |
| 2020-05-15 | 18.37 |
| 2020-05-14 | 17.62 |
| 2020-05-13 | 19.85 |
| 2020-05-12 | 19.11 |
| 2020-05-11 | 20.59 |
| 2020-05-08 | 18.86 |
| 2020-05-07 | 18.37 |
| 2020-05-06 | 18.86 |
| 2020-05-05 | 17.38 |
| 2020-05-04 | 15.40 |
| 2020-04-29 | 17.87 |
| 2020-04-28 | 17.87 |
| 2020-04-27 | 16.64 |
| 2020-04-24 | 16.14 |
| 2020-04-23 | 15.65 |
| 2020-04-22 | 16.14 |
| 2020-04-21 | 16.39 |
| 2020-04-20 | 19.35 |
| 2020-04-17 | 19.60 |
| 2020-04-16 | 17.87 |
| 2020-04-15 | 19.35 |
| 2020-04-14 | 21.08 |
| 2020-04-09 | 19.35 |
| 2020-04-08 | 17.13 |
| 2020-04-07 | 17.62 |
| 2020-04-06 | 16.39 |
| 2020-04-03 | 13.18 |
| 2020-04-02 | 9.72 |
| 2020-04-01 | 7.25 |
| 2020-03-31 | 6.01 |
| 2020-03-30 | 4.28 |
| 2020-03-27 | 7.00 |
| 2020-03-26 | 6.50 |
| 2020-03-25 | 7.74 |
| 2020-03-24 | 4.03 |
| 2020-03-23 | 0.82 |
| 2020-03-20 | 6.75 |
| 2020-03-19 | 4.53 |
| 2020-03-18 | 9.72 |
| 2020-03-17 | 11.94 |
| 2020-03-16 | 11.69 |
| 2020-03-13 | 15.65 |
| 2020-03-12 | 17.62 |
| 2020-03-11 | 22.81 |
| 2020-03-10 | 23.31 |
| 2020-03-09 | 22.07 |
| 2020-03-06 | 26.77 |
| 2020-03-05 | 29.73 |
| 2020-03-04 | 28.25 |
| 2020-03-03 | 31.46 |
| 2020-03-02 | 31.96 |
| 2020-02-28 | 32.20 |
| 2020-02-27 | 33.93 |
| 2020-02-26 | 32.70 |
| 2020-02-25 | 33.44 |
| 2020-02-24 | 33.44 |
| 2020-02-21 | 35.42 |
| 2020-02-20 | 36.65 |
| 2020-02-19 | 36.41 |
| 2020-02-18 | 36.65 |
| 2020-02-17 | 38.14 |
| 2020-02-14 | 37.89 |
| 2020-02-13 | 37.39 |
| 2020-02-12 | 36.65 |
| 2020-02-11 | 35.17 |
| 2020-02-10 | 32.95 |
| 2020-02-07 | 32.20 |
| 2020-02-06 | 30.97 |
| 2020-02-05 | 28.50 |
| 2020-02-04 | 28.50 |
| 2020-02-03 | 27.76 |
| 2020-01-31 | 28.25 |
| 2020-01-30 | 28.25 |
| 2020-01-29 | 31.22 |
| 2020-01-24 | 35.17 |
| 2020-01-23 | 35.66 |
| 2020-01-22 | 37.64 |
| 2020-01-21 | 37.15 |
| 2020-01-20 | 41.10 |
| 2020-01-17 | 42.83 |
| 2020-01-16 | 39.86 |
| 2020-01-15 | 39.37 |
| 2020-01-14 | 38.88 |
| 2020-01-13 | 38.88 |
| 2020-01-10 | 37.64 |
| 2020-01-09 | 36.16 |
| 2020-01-08 | 33.19 |
| 2020-01-07 | 33.44 |
| 2020-01-06 | 33.69 |
| 2020-01-03 | 34.18 |
| 2020-01-02 | 33.69 |
| 2019-12-31 | 33.69 |
| 2019-12-30 | 34.92 |
| 2019-12-27 | 34.92 |
| 2019-12-24 | 34.92 |
| 2019-12-23 | 35.42 |
| 2019-12-20 | 35.66 |
| 2019-12-19 | 35.17 |
| 2019-12-18 | 35.66 |
| 2019-12-17 | 36.41 |
| 2019-12-16 | 35.17 |
| 2019-12-13 | 36.41 |
| 2019-12-12 | 32.70 |
| 2019-12-11 | 30.23 |
| 2019-12-10 | 30.23 |
| 2019-12-09 | 30.23 |
| 2019-12-06 | 30.23 |
| 2019-12-05 | 28.99 |
| 2019-12-04 | 28.99 |
| 2019-12-03 | 30.97 |
| 2019-12-02 | 31.46 |
| 2019-11-29 | 31.46 |
| 2019-11-28 | 33.44 |
| 2019-11-27 | 33.93 |
| 2019-11-26 | 33.93 |
| 2019-11-25 | 34.18 |
| 2019-11-22 | 32.45 |
| 2019-11-21 | 31.46 |
| 2019-11-20 | 33.19 |
| 2019-11-19 | 33.93 |
| 2019-11-18 | 32.20 |
| 2019-11-15 | 30.97 |
| 2019-11-14 | 31.22 |
| 2019-11-13 | 33.19 |
| 2019-11-12 | 35.66 |
| 2019-11-11 | 35.17 |
| 2019-11-08 | 39.37 |
| 2019-11-07 | 40.11 |
| 2019-11-06 | 38.88 |
| 2019-11-05 | 38.38 |
| 2019-11-04 | 36.90 |
| 2019-11-01 | 34.18 |
| 2019-10-31 | 33.44 |
| 2019-10-30 | 33.44 |
| 2019-10-29 | 33.93 |
| 2019-10-28 | 34.43 |
| 2019-10-25 | 34.43 |
| 2019-10-24 | 33.93 |
| 2019-10-23 | 33.19 |
| 2019-10-22 | 34.68 |
| 2019-10-21 | 33.69 |
| 2019-10-18 | 32.45 |
| 2019-10-17 | 33.19 |
| 2019-10-16 | 31.46 |
| 2019-10-15 | 29.49 |
| 2019-10-14 | 29.24 |
| 2019-10-11 | 27.76 |
| 2019-10-10 | 24.05 |
| 2019-10-09 | 25.04 |
| 2019-10-08 | 27.76 |
| 2019-10-04 | 28.00 |
| 2019-10-03 | 30.72 |
| 2019-10-02 | 29.98 |
| 2019-09-30 | 31.46 |
| 2019-09-27 | 30.72 |
| 2019-09-26 | 31.46 |
| 2019-09-25 | 31.96 |
| 2019-09-24 | 32.70 |
| 2019-09-23 | 32.45 |
| 2019-09-20 | 32.95 |
| 2019-09-19 | 33.19 |
| 2019-09-18 | 35.42 |
| 2019-09-17 | 35.91 |
| 2019-09-16 | 38.16 |
| 2019-09-13 | 39.37 |
| 2019-09-12 | 37.68 |
| 2019-09-11 | 37.19 |
| 2019-09-10 | 32.34 |
| 2019-09-09 | 31.86 |
| 2019-09-06 | 31.37 |
| 2019-09-05 | 30.16 |
| 2019-09-04 | 31.37 |
| 2019-09-03 | 24.59 |
| 2019-09-02 | 25.56 |
| 2019-08-30 | 28.22 |
| 2019-08-29 | 28.95 |
| 2019-08-28 | 30.16 |
| 2019-08-27 | 28.22 |
| 2019-08-26 | 28.46 |
| 2019-08-23 | 31.13 |
| 2019-08-22 | 32.34 |
| 2019-08-21 | 32.83 |
| 2019-08-20 | 31.62 |
| 2019-08-19 | 32.83 |
| 2019-08-16 | 28.71 |
| 2019-08-15 | 26.53 |
| 2019-08-14 | 24.83 |
| 2019-08-13 | 23.86 |
| 2019-08-12 | 28.95 |
| 2019-08-09 | 31.13 |
| 2019-08-08 | 33.55 |
| 2019-08-07 | 34.04 |
| 2019-08-06 | 34.77 |
| 2019-08-05 | 36.22 |
| 2019-08-02 | 41.07 |
| 2019-08-01 | 44.95 |
| 2019-07-31 | 45.92 |
| 2019-07-30 | 47.37 |
| 2019-07-29 | 48.10 |
| 2019-07-26 | 50.52 |
| 2019-07-25 | 50.76 |
| 2019-07-24 | 50.52 |
| 2019-07-23 | 51.01 |
| 2019-07-22 | 50.04 |
| 2019-07-19 | 52.70 |
| 2019-07-18 | 51.73 |
| 2019-07-17 | 51.73 |
| 2019-07-16 | 51.01 |
| 2019-07-15 | 50.28 |
| 2019-07-12 | 50.04 |
| 2019-07-11 | 49.55 |
| 2019-07-10 | 48.82 |
| 2019-07-09 | 48.58 |
| 2019-07-08 | 48.82 |
| 2019-07-05 | 50.28 |
| 2019-07-04 | 49.79 |
| 2019-07-03 | 50.04 |
| 2019-07-02 | 50.28 |
| 2019-06-28 | 49.07 |
| 2019-06-27 | 48.82 |
| 2019-06-26 | 47.37 |
| 2019-06-25 | 46.64 |
| 2019-06-24 | 47.86 |
| 2019-06-21 | 48.34 |
| 2019-06-20 | 51.25 |
| 2019-06-19 | 49.31 |
| 2019-06-18 | 46.40 |
| 2019-06-17 | 45.19 |
| 2019-06-14 | 46.40 |
| 2019-06-13 | 47.86 |
| 2019-06-12 | 47.61 |
| 2019-06-11 | 50.28 |
| 2019-06-10 | 48.58 |
| 2019-06-06 | 47.13 |
| 2019-06-05 | 45.92 |
| 2019-06-04 | 45.67 |
| 2019-06-03 | 44.95 |
| 2019-05-31 | 45.92 |
| 2019-05-30 | 46.89 |
| 2019-05-29 | 47.37 |
| 2019-05-28 | 48.10 |
| 2019-05-27 | 46.64 |
| 2019-05-24 | 47.37 |
| 2019-05-23 | 46.40 |
| 2019-05-22 | 49.55 |
| 2019-05-21 | 48.82 |
| 2019-05-20 | 49.31 |
| 2019-05-17 | 52.83 |
| 2019-05-16 | 53.54 |
| 2019-05-15 | 52.83 |
| 2019-05-14 | 52.83 |
| 2019-05-10 | 55.19 |
| 2019-05-09 | 54.01 |
| 2019-05-08 | 61.08 |
| 2019-05-07 | 62.96 |
| 2019-05-06 | 63.67 |
| 2019-05-03 | 68.85 |
| 2019-05-02 | 66.26 |
| 2019-04-30 | 65.31 |
| 2019-04-29 | 66.73 |
| 2019-04-26 | 66.26 |
| 2019-04-25 | 65.08 |
| 2019-04-24 | 66.02 |
| 2019-04-23 | 66.02 |
| 2019-04-18 | 66.49 |
| 2019-04-17 | 66.49 |
| 2019-04-16 | 65.55 |
| 2019-04-15 | 65.31 |
| 2019-04-12 | 66.49 |
| 2019-04-11 | 65.31 |
| 2019-04-10 | 66.73 |
| 2019-04-09 | 67.20 |
| 2019-04-08 | 67.20 |
| 2019-04-04 | 64.84 |
| 2019-04-03 | 64.14 |
| 2019-04-02 | 63.67 |
| 2019-04-01 | 62.96 |
| 2019-03-29 | 53.07 |
| 2019-03-28 | 51.42 |
| 2019-03-27 | 51.66 |
| 2019-03-26 | 51.66 |
| 2019-03-25 | 52.83 |
| 2019-03-22 | 55.42 |
| 2019-03-21 | 56.84 |
| 2019-03-20 | 56.37 |
| 2019-03-19 | 55.90 |
| 2019-03-18 | 54.72 |
| 2019-03-15 | 53.07 |
| 2019-03-14 | 52.60 |
| 2019-03-13 | 51.89 |
| 2019-03-12 | 53.30 |
| 2019-03-11 | 52.13 |
| 2019-03-08 | 51.89 |
| 2019-03-07 | 54.72 |
| 2019-03-06 | 55.90 |
| 2019-03-05 | 53.78 |
| 2019-03-04 | 54.72 |
| 2019-03-01 | 55.19 |
| 2019-02-28 | 54.48 |
| 2019-02-27 | 55.19 |
| 2019-02-26 | 53.30 |
| 2019-02-25 | 54.01 |
| 2019-02-22 | 54.95 |
| 2019-02-21 | 53.30 |
| 2019-02-20 | 54.48 |
| 2019-02-19 | 51.19 |
| 2019-02-18 | 50.95 |
| 2019-02-15 | 44.59 |
| 2019-02-14 | 46.48 |
| 2019-02-13 | 45.77 |
| 2019-02-12 | 40.35 |
| 2019-02-11 | 40.82 |
| 2019-02-08 | 40.35 |
| 2019-02-04 | 42.00 |
| 2019-02-01 | 42.24 |
| 2019-01-31 | 41.77 |
| 2019-01-30 | 41.29 |
| 2019-01-29 | 41.29 |
| 2019-01-28 | 42.71 |
| 2019-01-25 | 43.65 |
| 2019-01-24 | 41.53 |
| 2019-01-23 | 41.77 |
| 2019-01-22 | 41.53 |
| 2019-01-21 | 41.53 |
| 2019-01-18 | 38.94 |
| 2019-01-17 | 38.00 |
| 2019-01-16 | 39.41 |
| 2019-01-15 | 39.41 |
| 2019-01-14 | 36.35 |
| 2019-01-11 | 37.76 |
| 2019-01-10 | 37.29 |
| 2019-01-09 | 37.53 |
| 2019-01-08 | 33.52 |
| 2019-01-07 | 32.58 |
| 2019-01-04 | 32.35 |
| 2019-01-03 | 31.64 |
| 2019-01-02 | 33.99 |
| 2018-12-31 | 37.06 |
| 2018-12-28 | 35.88 |
| 2018-12-27 | 35.64 |
| 2018-12-24 | 36.58 |
| 2018-12-21 | 37.06 |
| 2018-12-20 | 37.53 |
| 2018-12-19 | 38.70 |
| 2018-12-18 | 39.18 |
| 2018-12-17 | 40.59 |
| 2018-12-14 | 40.82 |
| 2018-12-13 | 42.00 |
| 2018-12-12 | 40.12 |
| 2018-12-11 | 37.76 |
| 2018-12-10 | 38.00 |
| 2018-12-07 | 39.88 |
| 2018-12-06 | 42.71 |
| 2018-12-05 | 45.30 |
| 2018-12-04 | 47.65 |
| 2018-12-03 | 46.48 |
| 2018-11-30 | 43.65 |
| 2018-11-29 | 42.71 |
| 2018-11-28 | 43.65 |
| 2018-11-27 | 43.65 |
| 2018-11-26 | 43.65 |
| 2018-11-23 | 39.88 |
| 2018-11-22 | 39.65 |
| 2018-11-21 | 39.88 |
| 2018-11-20 | 39.41 |
| 2018-11-19 | 42.71 |
| 2018-11-16 | 42.24 |
| 2018-11-15 | 39.18 |
| 2018-11-14 | 37.29 |
| 2018-11-13 | 37.76 |
| 2018-11-12 | 37.76 |
| 2018-11-09 | 36.82 |
| 2018-11-08 | 39.65 |
| 2018-11-07 | 40.35 |
| 2018-11-06 | 41.29 |
| 2018-11-05 | 42.24 |
| 2018-11-02 | 45.30 |
| 2018-11-01 | 40.35 |
| 2018-10-31 | 38.00 |
| 2018-10-30 | 38.70 |
| 2018-10-29 | 49.07 |
| 2018-10-26 | 47.65 |
| 2018-10-25 | 51.66 |
| 2018-10-24 | 55.19 |
| 2018-10-23 | 56.60 |
| 2018-10-22 | 59.19 |
| 2018-10-19 | 57.78 |
| 2018-10-18 | 56.13 |
| 2018-10-16 | 57.78 |
| 2018-10-15 | 59.19 |
| 2018-10-12 | 61.78 |
| 2018-10-11 | 60.61 |
| 2018-10-10 | 65.55 |
| 2018-10-09 | 66.02 |
| 2018-10-08 | 66.96 |
| 2018-10-05 | 68.14 |
| 2018-10-04 | 68.38 |
| 2018-10-03 | 70.02 |
| 2018-10-02 | 70.26 |
| 2018-09-28 | 75.21 |
| 2018-09-27 | 75.21 |
| 2018-09-26 | 75.68 |
| 2018-09-24 | 71.44 |
| 2018-09-21 | 75.21 |
| 2018-09-20 | 69.08 |
| 2018-09-19 | 68.85 |
| 2018-09-18 | 68.61 |
| 2018-09-17 | 67.67 |
| 2018-09-14 | 69.58 |
| 2018-09-13 | 66.79 |
| 2018-09-12 | 64.47 |
| 2018-09-11 | 65.17 |
| 2018-09-10 | 67.03 |
| 2018-09-07 | 68.42 |
| 2018-09-06 | 69.81 |
| 2018-09-05 | 72.13 |
| 2018-09-04 | 77.46 |
| 2018-09-03 | 77.93 |
| 2018-08-31 | 77.70 |
| 2018-08-30 | 76.77 |
| 2018-08-29 | 78.39 |
| 2018-08-28 | 82.10 |
| 2018-08-27 | 81.87 |
| 2018-08-24 | 77.93 |
| 2018-08-23 | 76.30 |
| 2018-08-22 | 76.77 |
| 2018-08-21 | 78.86 |
| 2018-08-20 | 79.09 |
| 2018-08-17 | 74.22 |
| 2018-08-16 | 75.14 |
| 2018-08-15 | 75.84 |
| 2018-08-14 | 79.32 |
| 2018-08-13 | 80.02 |
| 2018-08-10 | 81.18 |
| 2018-08-09 | 83.50 |
| 2018-08-08 | 80.94 |
| 2018-08-07 | 81.18 |
| 2018-08-06 | 74.22 |
| 2018-08-03 | 71.43 |
| 2018-08-02 | 71.67 |
| 2018-08-01 | 74.45 |
| 2018-07-31 | 76.30 |
| 2018-07-30 | 75.38 |
| 2018-07-27 | 75.84 |
| 2018-07-26 | 75.38 |
| 2018-07-25 | 75.14 |
| 2018-07-24 | 74.45 |
| 2018-07-23 | 70.51 |
| 2018-07-20 | 67.26 |
| 2018-07-19 | 65.63 |
| 2018-07-18 | 65.63 |
| 2018-07-17 | 65.87 |
| 2018-07-16 | 68.19 |
| 2018-07-13 | 69.11 |
| 2018-07-12 | 68.65 |
| 2018-07-11 | 67.49 |
| 2018-07-10 | 71.43 |
| 2018-07-09 | 69.81 |
| 2018-07-06 | 67.49 |
| 2018-07-05 | 67.95 |
| 2018-07-04 | 67.49 |
| 2018-07-03 | 70.04 |
| 2018-06-29 | 71.43 |
| 2018-06-28 | 73.48 |
| 2018-06-27 | 72.80 |
| 2018-06-26 | 75.53 |
| 2018-06-25 | 74.39 |
| 2018-06-22 | 74.62 |
| 2018-06-21 | 73.94 |
| 2018-06-20 | 75.30 |
| 2018-06-19 | 75.98 |
| 2018-06-15 | 79.40 |
| 2018-06-14 | 80.99 |
| 2018-06-13 | 81.21 |
| 2018-06-12 | 82.35 |
| 2018-06-11 | 82.35 |
| 2018-06-08 | 81.67 |
| 2018-06-07 | 83.49 |
| 2018-06-06 | 80.99 |
| 2018-06-05 | 81.21 |
| 2018-06-04 | 79.17 |
| 2018-06-01 | 77.35 |
| 2018-05-31 | 79.40 |
| 2018-05-30 | 78.03 |
| 2018-05-29 | 80.76 |
| 2018-05-28 | 82.58 |
| 2018-05-25 | 82.58 |
| 2018-05-24 | 82.12 |
| 2018-05-23 | 81.67 |
| 2018-05-21 | 84.40 |
| 2018-05-18 | 81.44 |
| 2018-05-17 | 82.58 |
| 2018-05-16 | 83.94 |
| 2018-05-15 | 85.99 |
| 2018-05-14 | 87.13 |
| 2018-05-11 | 84.85 |
| 2018-05-10 | 85.76 |
| 2018-05-09 | 85.31 |
| 2018-05-08 | 84.85 |
| 2018-05-07 | 84.17 |
| 2018-05-04 | 85.08 |
| 2018-05-03 | 86.90 |
| 2018-05-02 | 87.13 |
| 2018-04-30 | 85.76 |
| 2018-04-27 | 77.58 |
| 2018-04-26 | 78.26 |
| 2018-04-25 | 78.94 |
| 2018-04-24 | 78.71 |
| 2018-04-23 | 78.26 |
| 2018-04-20 | 77.12 |
| 2018-04-19 | 78.03 |
| 2018-04-18 | 74.85 |
| 2018-04-17 | 73.48 |
| 2018-04-16 | 74.17 |
| 2018-04-13 | 71.21 |
| 2018-04-12 | 68.71 |
| 2018-04-11 | 69.85 |
| 2018-04-10 | 70.07 |
| 2018-04-09 | 68.25 |
| 2018-04-06 | 66.89 |
| 2018-04-04 | 65.98 |
| 2018-04-03 | 69.16 |
| 2018-03-29 | 73.71 |
| 2018-03-28 | 74.62 |
| 2018-03-27 | 77.12 |
| 2018-03-26 | 76.67 |
| 2018-03-23 | 77.35 |
| 2018-03-22 | 81.90 |
| 2018-03-21 | 82.12 |
| 2018-03-20 | 81.90 |
| 2018-03-19 | 79.40 |
| 2018-03-16 | 80.53 |
| 2018-03-15 | 82.12 |
| 2018-03-14 | 80.99 |
| 2018-03-13 | 81.90 |
| 2018-03-12 | 81.21 |
| 2018-03-09 | 77.35 |
| 2018-03-08 | 77.12 |
| 2018-03-07 | 76.67 |
| 2018-03-06 | 76.67 |
| 2018-03-05 | 75.76 |
| 2018-03-02 | 78.71 |
| 2018-03-01 | 80.53 |
| 2018-02-28 | 80.08 |
| 2018-02-27 | 80.76 |
| 2018-02-26 | 80.99 |
| 2018-02-23 | 80.30 |
| 2018-02-22 | 78.49 |
| 2018-02-21 | 78.26 |
| 2018-02-20 | 76.89 |
| 2018-02-15 | 79.17 |
| 2018-02-14 | 77.35 |
| 2018-02-13 | 70.07 |
| 2018-02-12 | 67.80 |
| 2018-02-09 | 69.85 |
| 2018-02-08 | 73.26 |
| 2018-02-07 | 69.62 |
| 2018-02-06 | 71.21 |
| 2018-02-05 | 77.12 |
| 2018-02-02 | 80.53 |
| 2018-02-01 | 80.99 |
| 2018-01-31 | 81.67 |
| 2018-01-30 | 81.90 |
| 2018-01-29 | 85.76 |
| 2018-01-26 | 89.85 |
| 2018-01-25 | 89.40 |
| 2018-01-24 | 90.54 |
| 2018-01-23 | 88.94 |
| 2018-01-22 | 87.81 |
| 2018-01-19 | 87.35 |
| 2018-01-18 | 87.58 |
| 2018-01-17 | 88.26 |
| 2018-01-16 | 88.04 |
| 2018-01-15 | 86.44 |
| 2018-01-12 | 85.08 |
| 2018-01-11 | 85.53 |
| 2018-01-10 | 80.99 |
| 2018-01-09 | 80.99 |
| 2018-01-08 | 79.85 |
| 2018-01-05 | 78.49 |
| 2018-01-04 | 79.85 |
| 2018-01-03 | 80.53 |
| 2018-01-02 | 81.44 |
| 2017-12-29 | 80.08 |
| 2017-12-28 | 80.08 |
| 2017-12-27 | 78.94 |
| 2017-12-22 | 77.35 |
| 2017-12-21 | 77.35 |
| 2017-12-20 | 77.58 |
| 2017-12-19 | 76.67 |
| 2017-12-18 | 76.44 |
| 2017-12-15 | 76.67 |
| 2017-12-14 | 79.62 |
| 2017-12-13 | 83.26 |
| 2017-12-12 | 77.80 |
| 2017-12-11 | 76.21 |
| 2017-12-08 | 74.39 |
| 2017-12-07 | 75.76 |
| 2017-12-06 | 74.39 |
| 2017-12-05 | 77.80 |
| 2017-12-04 | 79.40 |
| 2017-12-01 | 79.17 |
| 2017-11-30 | 79.62 |
| 2017-11-29 | 76.89 |
| 2017-11-28 | 69.16 |
| 2017-11-27 | 68.71 |
| 2017-11-24 | 69.85 |
| 2017-11-23 | 69.85 |
| 2017-11-22 | 70.98 |
| 2017-11-21 | 70.53 |
| 2017-11-20 | 68.25 |
| 2017-11-17 | 68.94 |
| 2017-11-16 | 69.39 |
| 2017-11-15 | 69.85 |
| 2017-11-14 | 68.71 |
| 2017-11-13 | 67.34 |
| 2017-11-10 | 68.71 |
| 2017-11-09 | 69.39 |
| 2017-11-08 | 68.03 |
| 2017-11-07 | 67.57 |
| 2017-11-06 | 66.21 |
| 2017-11-03 | 67.34 |
| 2017-11-02 | 68.03 |
| 2017-11-01 | 69.62 |
| 2017-10-31 | 68.94 |
| 2017-10-30 | 74.39 |
| 2017-10-27 | 74.39 |
| 2017-10-26 | 74.17 |
| 2017-10-25 | 74.62 |
| 2017-10-24 | 73.26 |
| 2017-10-23 | 74.17 |
| 2017-10-20 | 75.08 |
| 2017-10-19 | 73.48 |
| 2017-10-18 | 76.44 |
| 2017-10-17 | 76.21 |
| 2017-10-16 | 76.89 |
| 2017-10-13 | 75.08 |
| 2017-10-12 | 75.08 |
| 2017-10-11 | 75.30 |
| 2017-10-10 | 75.53 |
| 2017-10-09 | 73.94 |
| 2017-10-06 | 74.62 |
| 2017-10-04 | 75.98 |
| 2017-10-03 | 75.98 |
| 2017-09-29 | 72.57 |
| 2017-09-28 | 71.89 |
| 2017-09-27 | 72.80 |
| 2017-09-26 | 73.26 |
| 2017-09-25 | 73.48 |
| 2017-09-22 | 74.85 |
| 2017-09-21 | 76.67 |
| 2017-09-20 | 76.44 |
| 2017-09-19 | 73.03 |
| 2017-09-18 | 74.62 |
| 2017-09-15 | 73.98 |
| 2017-09-14 | 74.21 |
| 2017-09-13 | 73.98 |
| 2017-09-12 | 73.98 |
| 2017-09-11 | 73.98 |
| 2017-09-08 | 71.75 |
| 2017-09-07 | 71.30 |
| 2017-09-06 | 72.64 |
| 2017-09-05 | 72.87 |
| 2017-09-04 | 72.19 |
| 2017-09-01 | 75.33 |
| 2017-08-31 | 78.23 |
| 2017-08-30 | 80.02 |
| 2017-08-29 | 77.11 |
| 2017-08-28 | 77.56 |
| 2017-08-25 | 77.56 |
| 2017-08-24 | 71.97 |
| 2017-08-22 | 72.87 |
| 2017-08-21 | 69.51 |
| 2017-08-18 | 68.39 |
| 2017-08-17 | 68.62 |
| 2017-08-16 | 70.63 |
| 2017-08-15 | 69.74 |
| 2017-08-14 | 70.63 |
| 2017-08-11 | 69.06 |
| 2017-08-10 | 73.76 |
| 2017-08-09 | 75.33 |
| 2017-08-08 | 76.22 |
| 2017-08-07 | 77.56 |
| 2017-08-04 | 75.55 |
| 2017-08-03 | 75.55 |
| 2017-08-02 | 78.23 |
| 2017-08-01 | 78.01 |
| 2017-07-31 | 71.97 |
| 2017-07-28 | 69.29 |
| 2017-07-27 | 69.06 |
| 2017-07-26 | 69.51 |
| 2017-07-25 | 67.95 |
| 2017-07-24 | 68.84 |
| 2017-07-21 | 66.83 |
| 2017-07-20 | 66.38 |
| 2017-07-19 | 67.05 |
| 2017-07-18 | 67.72 |
| 2017-07-17 | 67.05 |
| 2017-07-14 | 65.49 |
| 2017-07-13 | 66.38 |
| 2017-07-12 | 66.38 |
| 2017-07-11 | 67.72 |
| 2017-07-10 | 66.38 |
| 2017-07-07 | 64.37 |
| 2017-07-06 | 64.14 |
| 2017-07-05 | 66.60 |
| 2017-07-04 | 65.49 |
| 2017-07-03 | 69.51 |
| 2017-06-30 | 67.05 |
| 2017-06-29 | 71.19 |
| 2017-06-28 | 65.91 |
| 2017-06-27 | 64.59 |
| 2017-06-26 | 62.17 |
| 2017-06-23 | 52.49 |
| 2017-06-22 | 51.83 |
| 2017-06-21 | 52.05 |
| 2017-06-20 | 52.49 |
| 2017-06-19 | 53.37 |
| 2017-06-16 | 52.27 |
| 2017-06-15 | 52.27 |
| 2017-06-14 | 53.37 |
| 2017-06-13 | 53.59 |
| 2017-06-12 | 53.37 |
| 2017-06-09 | 54.69 |
| 2017-06-08 | 53.37 |
| 2017-06-07 | 53.15 |
| 2017-06-06 | 54.47 |
| 2017-06-05 | 54.03 |
| 2017-06-02 | 55.79 |
| 2017-06-01 | 54.91 |
| 2017-05-31 | 54.69 |
| 2017-05-29 | 54.03 |
| 2017-05-26 | 52.71 |
| 2017-05-25 | 54.03 |
| 2017-05-24 | 52.05 |
| 2017-05-23 | 51.39 |
| 2017-05-22 | 51.61 |
| 2017-05-19 | 50.95 |
| 2017-05-18 | 47.86 |
| 2017-05-17 | 46.76 |
| 2017-05-16 | 47.20 |
| 2017-05-15 | 47.42 |
| 2017-05-12 | 44.34 |
| 2017-05-11 | 43.90 |
| 2017-05-10 | 44.34 |
| 2017-05-09 | 44.12 |
| 2017-05-08 | 43.46 |
| 2017-05-05 | 42.58 |
| 2017-05-04 | 43.46 |
| 2017-05-02 | 41.70 |
| 2017-04-28 | 40.82 |
| 2017-04-27 | 39.72 |
| 2017-04-26 | 39.28 |
| 2017-04-25 | 38.18 |
| 2017-04-24 | 37.08 |
| 2017-04-21 | 35.76 |
| 2017-04-20 | 35.98 |
| 2017-04-19 | 36.42 |
| 2017-04-18 | 37.52 |
| 2017-04-13 | 38.84 |
| 2017-04-12 | 39.28 |
| 2017-04-11 | 39.72 |
| 2017-04-10 | 39.28 |
| 2017-04-07 | 39.72 |
| 2017-04-06 | 41.70 |
| 2017-04-05 | 41.26 |
| 2017-04-03 | 42.58 |
| 2017-03-31 | 39.72 |
| 2017-03-30 | 41.26 |
| 2017-03-29 | 41.70 |
| 2017-03-28 | 41.04 |
| 2017-03-27 | 41.26 |
| 2017-03-24 | 42.58 |
| 2017-03-23 | 39.94 |
| 2017-03-22 | 39.94 |
| 2017-03-21 | 41.48 |
| 2017-03-20 | 41.48 |
| 2017-03-17 | 41.26 |
| 2017-03-16 | 40.16 |
| 2017-03-15 | 39.50 |
| 2017-03-14 | 39.28 |
| 2017-03-13 | 39.06 |
| 2017-03-10 | 35.76 |
| 2017-03-09 | 35.98 |
| 2017-03-08 | 37.08 |
| 2017-03-07 | 36.86 |
| 2017-03-06 | 35.98 |
| 2017-03-03 | 37.30 |
| 2017-03-02 | 36.86 |
| 2017-03-01 | 36.86 |
| 2017-02-28 | 35.10 |
| 2017-02-27 | 36.42 |
| 2017-02-24 | 36.64 |
| 2017-02-23 | 38.62 |
| 2017-02-22 | 39.06 |
| 2017-02-21 | 38.18 |
| 2017-02-20 | 38.84 |
| 2017-02-17 | 38.18 |
| 2017-02-16 | 39.06 |
| 2017-02-15 | 38.40 |
| 2017-02-14 | 37.74 |
| 2017-02-13 | 37.08 |
| 2017-02-10 | 36.42 |
| 2017-02-09 | 36.42 |
| 2017-02-08 | 39.28 |
| 2017-02-07 | 34.66 |
| 2017-02-06 | 36.42 |
| 2017-02-03 | 34.00 |
| 2017-02-02 | 35.76 |
| 2017-02-01 | 35.98 |
| 2017-01-27 | 37.30 |
| 2017-01-26 | 37.30 |
| 2017-01-25 | 34.66 |
| 2017-01-24 | 34.00 |
| 2017-01-23 | 33.78 |
| 2017-01-20 | 33.78 |
| 2017-01-19 | 33.78 |
| 2017-01-18 | 33.78 |
| 2017-01-17 | 29.82 |
| 2017-01-16 | 29.16 |
| 2017-01-13 | 28.94 |
| 2017-01-12 | 26.30 |
| 2017-01-11 | 28.28 |
| 2017-01-10 | 27.62 |
| 2017-01-09 | 26.08 |
| 2017-01-06 | 24.76 |
| 2017-01-05 | 26.74 |
| 2017-01-04 | 24.76 |
| 2017-01-03 | 24.54 |
| 2016-12-30 | 22.12 |
| 2016-12-29 | 20.14 |
| 2016-12-28 | 21.46 |
| 2016-12-23 | 22.34 |
| 2016-12-22 | 22.56 |
| 2016-12-21 | 22.78 |
| 2016-12-20 | 21.24 |
| 2016-12-19 | 20.36 |
| 2016-12-16 | 21.90 |
| 2016-12-15 | 23.88 |
| 2016-12-14 | 25.42 |
| 2016-12-13 | 26.30 |
| 2016-12-12 | 26.52 |
| 2016-12-09 | 29.16 |
| 2016-12-08 | 28.72 |
| 2016-12-07 | 29.82 |
| 2016-12-06 | 27.40 |
| 2016-12-05 | 26.08 |
| 2016-12-02 | 26.08 |
| 2016-12-01 | 27.84 |
| 2016-11-30 | 28.06 |
| 2016-11-29 | 27.62 |
| 2016-11-28 | 26.96 |
| 2016-11-25 | 27.18 |
| 2016-11-24 | 26.08 |
| 2016-11-23 | 25.86 |
| 2016-11-22 | 25.86 |
| 2016-11-21 | 23.22 |
| 2016-11-18 | 23.44 |
| 2016-11-17 | 23.00 |
| 2016-11-16 | 24.10 |
| 2016-11-15 | 24.54 |
| 2016-11-14 | 23.44 |
| 2016-11-11 | 24.32 |
| 2016-11-10 | 21.46 |
| 2016-11-09 | 16.62 |
| 2016-11-08 | 18.60 |
| 2016-11-07 | 18.82 |
| 2016-11-04 | 19.92 |
| 2016-11-03 | 20.58 |
| 2016-11-02 | 19.26 |
| 2016-11-01 | 21.46 |
| 2016-10-31 | 21.90 |
| 2016-10-28 | 21.02 |
| 2016-10-27 | 21.90 |
| 2016-10-26 | 20.80 |
| 2016-10-25 | 22.78 |
| 2016-10-24 | 23.88 |
| 2016-10-20 | 18.60 |
| 2016-10-19 | 15.96 |
| 2016-10-18 | 15.74 |
| 2016-10-17 | 13.98 |
| 2016-10-14 | 15.08 |
| 2016-10-13 | 13.98 |
| 2016-10-12 | 15.30 |
| 2016-10-11 | 14.20 |
| 2016-10-07 | 16.84 |
| 2016-10-06 | 17.28 |
| 2016-10-05 | 15.74 |
| 2016-10-04 | 15.52 |
| 2016-10-03 | 15.52 |
| 2016-09-30 | 15.30 |
| 2016-09-29 | 16.18 |
| 2016-09-28 | 15.30 |
| 2016-09-27 | 16.40 |
| 2016-09-26 | 15.30 |
| 2016-09-23 | 17.94 |
| 2016-09-22 | 19.92 |
| 2016-09-21 | 18.82 |
| 2016-09-20 | 19.70 |
| 2016-09-19 | 21.68 |
| 2016-09-15 | 22.32 |
| 2016-09-14 | 21.06 |
| 2016-09-13 | 20.42 |
| 2016-09-12 | 20.84 |
| 2016-09-09 | 23.58 |
| 2016-09-08 | 21.27 |
| 2016-09-07 | 19.37 |
| 2016-09-06 | 19.37 |
| 2016-09-05 | 18.53 |
| 2016-09-02 | 16.21 |
| 2016-09-01 | 16.21 |
| 2016-08-31 | 14.32 |
| 2016-08-30 | 9.90 |
| 2016-08-29 | 9.27 |
| 2016-08-26 | 9.48 |
| 2016-08-25 | 8.84 |
| 2016-08-24 | 9.90 |
| 2016-08-23 | 9.90 |
| 2016-08-22 | 10.74 |
| 2016-08-19 | 9.69 |
| 2016-08-18 | 10.11 |
| 2016-08-17 | 9.69 |
| 2016-08-16 | 11.16 |
| 2016-08-15 | 11.79 |
| 2016-08-12 | 11.16 |
| 2016-08-11 | 10.32 |
| 2016-08-10 | 9.69 |
| 2016-08-09 | 9.90 |
| 2016-08-08 | 9.69 |
| 2016-08-05 | 7.16 |
| 2016-08-04 | 6.74 |
| 2016-08-03 | 6.53 |
| 2016-08-01 | 8.84 |
| 2016-07-29 | 7.16 |
| 2016-07-28 | 8.84 |
| 2016-07-27 | 9.48 |
| 2016-07-26 | 9.27 |
| 2016-07-25 | 7.79 |
| 2016-07-22 | 5.48 |
| 2016-07-21 | 5.69 |
| 2016-07-20 | 5.27 |
| 2016-07-19 | 2.11 |
| 2016-07-18 | 2.95 |
| 2016-07-15 | 2.11 |
| 2016-07-14 | 2.32 |
| 2016-07-13 | 1.27 |
| 2016-07-12 | 0.21 |
| 2016-07-11 | -1.68 |
| 2016-07-08 | -2.73 |
| 2016-07-07 | -2.10 |
| 2016-07-06 | -3.58 |
| 2016-07-05 | -2.73 |
| 2016-07-04 | -1.47 |
| 2016-06-30 | -2.31 |
| 2016-06-29 | -3.37 |
| 2016-06-28 | -4.42 |
| 2016-06-27 | -4.84 |
| 2016-06-24 | -4.00 |
| 2016-06-23 | -2.31 |
| 2016-06-22 | -2.95 |
| 2016-06-21 | -3.58 |
| 2016-06-20 | -4.00 |
| 2016-06-17 | -5.05 |
| 2016-06-16 | -5.26 |
| 2016-06-15 | -3.58 |
| 2016-06-14 | -3.16 |
| 2016-06-13 | -2.31 |
| 2016-06-10 | -0.21 |
| 2016-06-08 | 0.42 |
| 2016-06-07 | 0.93 |
| 2016-06-06 | -0.91 |
| 2016-06-03 | -1.52 |
| 2016-06-02 | -1.93 |
| 2016-06-01 | -2.55 |
| 2016-05-31 | -2.14 |
| 2016-05-30 | -2.96 |
| 2016-05-27 | -4.80 |
| 2016-05-26 | -4.39 |
| 2016-05-25 | -4.60 |
| 2016-05-24 | -5.62 |
| 2016-05-23 | -6.23 |
| 2016-05-20 | -8.08 |
| 2016-05-19 | -9.10 |
| 2016-05-18 | -10.53 |
| 2016-05-17 | -8.89 |
| 2016-05-16 | -10.94 |
| 2016-05-13 | -11.35 |
| 2016-05-12 | -8.89 |
| 2016-05-11 | -8.28 |
| 2016-05-10 | -8.48 |
| 2016-05-09 | -9.71 |
| 2016-05-06 | -9.51 |
| 2016-05-05 | -8.48 |
| 2016-05-04 | -9.30 |
| 2016-05-03 | -7.87 |
| 2016-04-29 | -4.80 |
| 2016-04-28 | -3.78 |
| 2016-04-27 | -2.55 |
| 2016-04-26 | 0.52 |
| 2016-04-25 | -0.91 |
| 2016-04-22 | -0.50 |
| 2016-04-21 | 0.52 |
| 2016-04-20 | -0.50 |
| 2016-04-19 | -0.50 |
| 2016-04-18 | -1.73 |
| 2016-04-15 | -0.91 |
| 2016-04-14 | -1.32 |
| 2016-04-13 | -2.14 |
| 2016-04-12 | -5.62 |
| 2016-04-11 | -6.03 |
| 2016-04-08 | -6.23 |
| 2016-04-07 | -6.44 |
| 2016-04-06 | -6.85 |
| 2016-04-05 | -7.46 |
| 2016-04-01 | -5.82 |
| 2016-03-31 | -5.21 |
| 2016-03-30 | -6.44 |
| 2016-03-29 | -7.87 |
| 2016-03-24 | -9.10 |
| 2016-03-23 | -6.85 |
| 2016-03-22 | -7.67 |
| 2016-03-21 | -6.64 |
| 2016-03-18 | -8.08 |
| 2016-03-17 | -8.69 |
| 2016-03-16 | -10.74 |
| 2016-03-15 | -10.33 |
| 2016-03-14 | -11.76 |
| 2016-03-11 | -12.17 |
| 2016-03-10 | -13.40 |
| 2016-03-09 | -12.37 |
| 2016-03-08 | -12.78 |
| 2016-03-07 | -12.37 |
| 2016-03-04 | -12.99 |
| 2016-03-03 | -14.63 |
| 2016-03-02 | -14.63 |
| 2016-03-01 | -16.88 |
| 2016-02-29 | -17.29 |
| 2016-02-26 | -18.11 |
| 2016-02-25 | -20.32 |
| 2016-02-24 | -18.52 |
| 2016-02-23 | -17.08 |
| 2016-02-22 | -17.70 |
| 2016-02-19 | -19.83 |
| 2016-02-18 | -20.07 |
| 2016-02-17 | -21.22 |
| 2016-02-16 | -19.17 |
| 2016-02-15 | -19.50 |
| 2016-02-12 | -22.28 |
| 2016-02-11 | -21.87 |
| 2016-02-05 | -19.25 |
| 2016-02-04 | -20.24 |
| 2016-02-03 | -19.66 |
| 2016-02-02 | -19.25 |
| 2016-02-01 | -18.11 |
| 2016-01-29 | -16.06 |
| 2016-01-28 | -19.01 |
| 2016-01-27 | -19.09 |
| 2016-01-26 | -19.25 |
| 2016-01-25 | -15.86 |
| 2016-01-22 | -17.49 |
| 2016-01-21 | -20.48 |
| 2016-01-20 | -18.52 |
| 2016-01-19 | -13.81 |
| 2016-01-18 | -15.04 |
| 2016-01-15 | -11.15 |
| 2016-01-14 | -9.10 |
| 2016-01-13 | -8.89 |
| 2016-01-12 | -8.69 |
| 2016-01-11 | -10.33 |
| 2016-01-08 | -7.46 |
| 2016-01-07 | -8.48 |
| 2016-01-06 | -7.26 |
| 2016-01-05 | -6.85 |
| 2016-01-04 | -5.21 |
| 2015-12-31 | -2.96 |
| 2015-12-30 | -3.16 |
| 2015-12-29 | -2.34 |
| 2015-12-28 | -2.55 |
| 2015-12-24 | -1.73 |
| 2015-12-23 | -1.93 |
| 2015-12-22 | -2.14 |
| 2015-12-21 | -2.96 |
| 2015-12-18 | -3.16 |
| 2015-12-17 | -3.98 |
| 2015-12-16 | -5.00 |
| 2015-12-15 | -6.23 |
| 2015-12-14 | -6.03 |
| 2015-12-11 | -4.80 |
| 2015-12-10 | -3.78 |
| 2015-12-09 | -2.96 |
| 2015-12-08 | -2.55 |
| 2015-12-07 | -1.32 |
| 2015-12-04 | -1.73 |
| 2015-12-03 | -1.11 |
| 2015-12-02 | -1.32 |
| 2015-12-01 | -0.71 |
| 2015-11-30 | -2.75 |
| 2015-11-27 | -1.11 |
| 2015-11-26 | -0.09 |
| 2015-11-25 | 0.73 |
| 2015-11-24 | 0.73 |
| 2015-11-23 | 0.93 |
| 2015-11-20 | 0.32 |
| 2015-11-19 | 0.52 |
| 2015-11-18 | 0.32 |
| 2015-11-17 | 0.11 |
| 2015-11-16 | -0.71 |
| 2015-11-13 | 1.96 |
| 2015-11-12 | 3.18 |
| 2015-11-11 | 1.55 |
| 2015-11-10 | 2.16 |
| 2015-11-09 | 2.98 |
| 2015-11-06 | 2.98 |
| 2015-11-05 | 4.00 |
| 2015-11-04 | 4.21 |
| 2015-11-03 | 2.78 |
| 2015-11-02 | 0.52 |
| 2015-10-30 | 1.96 |
| 2015-10-29 | 2.37 |
| 2015-10-28 | 4.82 |
| 2015-10-27 | 5.64 |
| 2015-10-26 | 4.00 |
| 2015-10-23 | 6.67 |
| 2015-10-22 | 5.85 |
| 2015-10-20 | 5.23 |
| 2015-10-19 | 5.64 |
| 2015-10-16 | 6.46 |
| 2015-10-15 | 5.23 |
| 2015-10-14 | 4.82 |
| 2015-10-13 | 4.00 |
| 2015-10-12 | 4.62 |
| 2015-10-09 | 4.62 |
| 2015-10-08 | 0.32 |
| 2015-10-07 | 1.14 |
| 2015-10-06 | -3.57 |
| 2015-10-05 | -3.16 |
| 2015-10-02 | -4.39 |
| 2015-09-30 | -6.85 |
| 2015-09-29 | -8.28 |
| 2015-09-25 | -6.03 |
| 2015-09-24 | -5.62 |
| 2015-09-23 | -3.57 |
| 2015-09-22 | -1.52 |
| 2015-09-21 | -2.14 |
| 2015-09-18 | -1.11 |
| 2015-09-17 | -1.11 |
| 2015-09-16 | 0.54 |
| 2015-09-15 | -2.26 |
| 2015-09-14 | -2.06 |
| 2015-09-11 | -2.66 |
| 2015-09-10 | -1.86 |
| 2015-09-09 | 1.55 |
| 2015-09-08 | -2.86 |
| 2015-09-07 | -7.07 |
| 2015-09-04 | -3.86 |
| 2015-09-02 | -4.06 |
| 2015-09-01 | -0.86 |
| 2015-08-31 | 4.95 |
| 2015-08-28 | 5.95 |
| 2015-08-27 | 6.75 |
| 2015-08-26 | 3.35 |
| 2015-08-25 | 4.95 |
| 2015-08-24 | 2.35 |
| 2015-08-21 | 8.15 |
| 2015-08-20 | 10.36 |
| 2015-08-19 | 13.56 |
| 2015-08-18 | 13.96 |
| 2015-08-17 | 16.37 |
| 2015-08-14 | 17.77 |
| 2015-08-13 | 14.36 |
| 2015-08-12 | 16.37 |
| 2015-08-11 | 26.18 |
| 2015-08-10 | 25.98 |
| 2015-08-07 | 26.38 |
| 2015-08-06 | 24.98 |
| 2015-08-05 | 25.98 |
| 2015-08-04 | 24.78 |
| 2015-08-03 | 23.78 |
| 2015-07-31 | 25.18 |
| 2015-07-30 | 24.18 |
| 2015-07-29 | 26.58 |
| 2015-07-28 | 25.38 |
| 2015-07-27 | 23.58 |
| 2015-07-24 | 27.78 |
| 2015-07-23 | 28.38 |
| 2015-07-22 | 28.78 |
| 2015-07-21 | 29.38 |
| 2015-07-20 | 29.38 |
| 2015-07-17 | 28.18 |
| 2015-07-16 | 25.38 |
| 2015-07-15 | 25.38 |
| 2015-07-14 | 22.58 |
| 2015-07-13 | 23.38 |
| 2015-07-10 | 22.58 |
| 2015-07-09 | 17.97 |
| 2015-07-08 | 12.36 |
| 2015-07-07 | 21.17 |
| 2015-07-06 | 21.97 |
| 2015-07-03 | 28.38 |
| 2015-07-02 | 31.59 |
| 2015-06-30 | 29.38 |
| 2015-06-29 | 26.78 |
| 2015-06-26 | 29.59 |
| 2015-06-25 | 30.19 |
| 2015-06-24 | 31.39 |
| 2015-06-23 | 33.19 |
| 2015-06-22 | 29.18 |
| 2015-06-19 | 28.78 |
| 2015-06-18 | 28.58 |
| 2015-06-17 | 27.48 |
| 2015-06-16 | 25.71 |
| 2015-06-15 | 26.50 |
| 2015-06-12 | 27.09 |
| 2015-06-11 | 24.92 |
| 2015-06-10 | 24.14 |
| 2015-06-09 | 26.50 |
| 2015-06-08 | 25.71 |
| 2015-06-05 | 26.89 |
| 2015-06-04 | 26.70 |
| 2015-06-03 | 27.48 |
| 2015-06-02 | 25.51 |
| 2015-06-01 | 26.89 |
| 2015-05-29 | 25.51 |
| 2015-05-28 | 26.30 |
| 2015-05-27 | 29.65 |
| 2015-05-26 | 31.42 |
| 2015-05-22 | 30.43 |
| 2015-05-21 | 20.60 |
| 2015-05-20 | 20.99 |
| 2015-05-19 | 20.79 |
| 2015-05-18 | 20.01 |
| 2015-05-15 | 20.40 |
| 2015-05-14 | 18.24 |
| 2015-05-13 | 16.66 |
| 2015-05-12 | 17.25 |
| 2015-05-11 | 18.43 |
| 2015-05-08 | 17.25 |
| 2015-05-07 | 16.27 |
| 2015-05-06 | 16.47 |
| 2015-05-05 | 16.47 |
| 2015-05-04 | 17.84 |
| 2015-04-30 | 18.63 |
| 2015-04-29 | 24.14 |
| 2015-04-28 | 23.94 |
| 2015-04-27 | 23.94 |
| 2015-04-24 | 22.76 |
| 2015-04-23 | 21.58 |
| 2015-04-22 | 18.04 |
| 2015-04-21 | 15.28 |
| 2015-04-20 | 14.69 |
| 2015-04-17 | 17.45 |
| 2015-04-16 | 17.65 |
| 2015-04-15 | 17.25 |
| 2015-04-14 | 17.65 |
| 2015-04-13 | 18.24 |
| 2015-04-10 | 13.91 |
| 2015-04-09 | 11.94 |
| 2015-04-08 | 11.55 |
| 2015-04-02 | 10.56 |
| 2015-04-01 | 10.17 |
| 2015-03-31 | 8.79 |
| 2015-03-30 | 10.76 |
| 2015-03-27 | 10.96 |
| 2015-03-26 | 9.38 |
| 2015-03-25 | 7.81 |
| 2015-03-24 | 6.04 |
| 2015-03-23 | 6.43 |
| 2015-03-20 | 6.04 |
| 2015-03-19 | 5.84 |
| 2015-03-18 | 4.86 |
| 2015-03-17 | 5.25 |
| 2015-03-16 | 4.46 |
| 2015-03-13 | 3.87 |
| 2015-03-12 | 3.87 |
| 2015-03-11 | 4.46 |
| 2015-03-10 | 5.25 |
| 2015-03-09 | 4.07 |
| 2015-03-06 | 3.87 |
| 2015-03-05 | 5.65 |
| 2015-03-04 | 7.02 |
| 2015-03-03 | 7.22 |
| 2015-03-02 | 7.22 |
| 2015-02-27 | 7.61 |
| 2015-02-26 | 8.20 |
| 2015-02-25 | 7.02 |
| 2015-02-24 | 7.42 |
| 2015-02-23 | 6.43 |
| 2015-02-18 | 7.02 |
| 2015-02-17 | 7.22 |
| 2015-02-16 | 7.02 |
| 2015-02-13 | 7.42 |
| 2015-02-12 | 6.63 |
| 2015-02-11 | 8.79 |
| 2015-02-10 | 8.60 |
| 2015-02-09 | 8.20 |
| 2015-02-06 | 7.02 |
| 2015-02-05 | 6.04 |
| 2015-02-04 | 7.42 |
| 2015-02-03 | 7.02 |
| 2015-02-02 | 8.01 |
| 2015-01-30 | 7.22 |
| 2015-01-29 | 5.05 |
| 2015-01-28 | 5.84 |
| 2015-01-27 | 5.65 |
| 2015-01-26 | 5.84 |
| 2015-01-23 | 5.25 |
| 2015-01-22 | 4.27 |
| 2015-01-21 | 3.87 |
| 2015-01-20 | 2.89 |
| 2015-01-19 | 2.69 |
| 2015-01-16 | 4.07 |
| 2015-01-15 | 4.66 |
| 2015-01-14 | 3.09 |
| 2015-01-13 | 2.89 |
| 2015-01-12 | 2.69 |
| 2015-01-09 | 3.09 |
| 2015-01-08 | 0.92 |
| 2015-01-07 | 0.73 |
| 2015-01-06 | -0.06 |
| 2015-01-05 | 1.32 |
| 2015-01-02 | 2.50 |
| 2014-12-31 | 2.10 |
| 2014-12-30 | 0.92 |
| 2014-12-29 | 2.50 |
| 2014-12-24 | 1.51 |
| 2014-12-23 | 0.73 |
| 2014-12-22 | 0.53 |
| 2014-12-19 | -1.83 |
| 2014-12-18 | -0.65 |
| 2014-12-17 | 0.14 |
| 2014-12-16 | 0.33 |
| 2014-12-15 | 1.12 |
| 2014-12-12 | 2.30 |
| 2014-12-11 | 3.09 |
| 2014-12-10 | 4.46 |
| 2014-12-09 | 3.68 |
| 2014-12-08 | 5.45 |
| 2014-12-05 | 7.81 |
| 2014-12-04 | 7.81 |
| 2014-12-03 | 8.40 |
| 2014-12-02 | 7.42 |
| 2014-12-01 | 5.25 |
| 2014-11-28 | 7.81 |
| 2014-11-27 | 8.79 |
| 2014-11-26 | 9.19 |
| 2014-11-25 | 8.20 |
| 2014-11-24 | 7.61 |
| 2014-11-21 | 5.45 |
| 2014-11-20 | 4.66 |
| 2014-11-19 | 5.65 |
| 2014-11-18 | 6.63 |
| 2014-11-17 | 8.20 |
| 2014-11-14 | 8.01 |
| 2014-11-13 | 8.01 |
| 2014-11-12 | 7.61 |
| 2014-11-11 | 3.68 |
| 2014-11-10 | 1.32 |
| 2014-11-07 | -0.06 |
| 2014-11-06 | 1.51 |
| 2014-11-05 | 1.12 |
| 2014-11-04 | 1.51 |
| 2014-11-03 | 0.92 |
| 2014-10-31 | 1.51 |
| 2014-10-30 | 0.14 |
| 2014-10-29 | 0.73 |
| 2014-10-28 | 0.14 |
| 2014-10-27 | -1.44 |
| 2014-10-24 | -1.04 |
| 2014-10-23 | -0.65 |
| 2014-10-22 | -0.85 |
| 2014-10-21 | -1.63 |
| 2014-10-20 | -1.44 |
| 2014-10-17 | -1.24 |
| 2014-10-16 | -2.42 |
| 2014-10-15 | -1.83 |
| 2014-10-14 | -1.63 |
| 2014-10-13 | -1.44 |
| 2014-10-10 | -3.40 |
| 2014-10-09 | -2.42 |
| 2014-10-08 | -3.80 |
| 2014-10-07 | -2.81 |
| 2014-10-06 | -2.22 |
| 2014-10-03 | -2.81 |
| 2014-09-30 | -2.62 |
| 2014-09-29 | -2.62 |
| 2014-09-26 | 1.12 |
| 2014-09-25 | 0.14 |
| 2014-09-24 | 1.32 |
| 2014-09-23 | 0.33 |
| 2014-09-22 | -0.06 |
| 2014-09-19 | 1.12 |
| 2014-09-18 | 0.73 |
| 2014-09-17 | 1.51 |
| 2014-09-16 | 1.12 |
| 2014-09-15 | 0.33 |
| 2014-09-12 | 0.92 |
| 2014-09-11 | 1.51 |
| 2014-09-10 | 1.93 |
| 2014-09-08 | 1.93 |
| 2014-09-05 | 1.54 |
| 2014-09-04 | 1.73 |
| 2014-09-03 | 1.54 |
| 2014-09-02 | 0.39 |
| 2014-09-01 | 0.77 |
| 2014-08-29 | 0.39 |
| 2014-08-28 | 0.19 |
| 2014-08-27 | 0.58 |
| 2014-08-26 | 0.58 |
| 2014-08-25 | 2.31 |
| 2014-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy