Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -49.48 |
| 2023-11-10 | -49.48 |
| 2023-11-09 | -49.48 |
| 2023-11-08 | -49.48 |
| 2023-11-07 | -49.48 |
| 2023-11-06 | -49.48 |
| 2023-11-03 | -49.48 |
| 2023-11-02 | -49.48 |
| 2023-11-01 | -49.48 |
| 2023-10-31 | -49.48 |
| 2023-10-30 | -49.48 |
| 2023-10-27 | -49.48 |
| 2023-10-26 | -49.48 |
| 2023-10-25 | -49.48 |
| 2023-10-24 | -49.48 |
| 2023-10-20 | -49.48 |
| 2023-10-19 | -49.48 |
| 2023-10-18 | -49.48 |
| 2023-10-17 | -49.48 |
| 2023-10-16 | -49.48 |
| 2023-10-13 | -49.48 |
| 2023-10-12 | -49.48 |
| 2023-10-11 | -49.48 |
| 2023-10-10 | -49.48 |
| 2023-10-09 | -49.48 |
| 2023-10-06 | -49.48 |
| 2023-10-05 | -49.48 |
| 2023-10-04 | -49.48 |
| 2023-10-03 | -49.48 |
| 2023-09-29 | -51.02 |
| 2023-09-28 | -52.55 |
| 2023-09-27 | -52.55 |
| 2023-09-26 | -54.08 |
| 2023-09-25 | -54.08 |
| 2023-09-22 | -52.55 |
| 2023-09-21 | -52.55 |
| 2023-09-20 | -52.55 |
| 2023-09-19 | -52.55 |
| 2023-09-18 | -52.55 |
| 2023-09-15 | -52.55 |
| 2023-09-14 | -52.55 |
| 2023-09-13 | -52.55 |
| 2023-09-12 | -52.55 |
| 2023-09-11 | -52.55 |
| 2023-09-07 | -52.55 |
| 2023-09-06 | -52.55 |
| 2023-09-05 | -51.02 |
| 2023-09-04 | -51.02 |
| 2023-08-31 | -51.02 |
| 2023-08-30 | -51.02 |
| 2023-08-29 | -51.02 |
| 2023-08-28 | -52.55 |
| 2023-08-25 | -52.55 |
| 2023-08-24 | -52.55 |
| 2023-08-23 | -52.55 |
| 2023-08-22 | -52.55 |
| 2023-08-21 | -52.55 |
| 2023-08-18 | -52.55 |
| 2023-08-17 | -54.08 |
| 2023-08-16 | -54.08 |
| 2023-08-15 | -51.02 |
| 2023-08-14 | -51.02 |
| 2023-08-11 | -51.02 |
| 2023-08-10 | -51.02 |
| 2023-08-09 | -51.02 |
| 2023-08-08 | -49.48 |
| 2023-08-07 | -49.48 |
| 2023-08-04 | -49.48 |
| 2023-08-03 | -51.02 |
| 2023-08-02 | -49.48 |
| 2023-08-01 | -51.02 |
| 2023-07-31 | -49.48 |
| 2023-07-28 | -51.02 |
| 2023-07-27 | -51.02 |
| 2023-07-26 | -51.02 |
| 2023-07-25 | -51.02 |
| 2023-07-24 | -51.02 |
| 2023-07-21 | -51.02 |
| 2023-07-20 | -49.48 |
| 2023-07-19 | -51.02 |
| 2023-07-18 | -51.02 |
| 2023-07-14 | -51.02 |
| 2023-07-13 | -51.02 |
| 2023-07-12 | -51.02 |
| 2023-07-11 | -51.02 |
| 2023-07-10 | -51.02 |
| 2023-07-07 | -51.02 |
| 2023-07-06 | -49.48 |
| 2023-07-05 | -51.02 |
| 2023-07-04 | -51.02 |
| 2023-07-03 | -51.02 |
| 2023-06-30 | -49.48 |
| 2023-06-29 | -49.48 |
| 2023-06-28 | -49.48 |
| 2023-06-27 | -49.48 |
| 2023-06-26 | -49.48 |
| 2023-06-23 | -49.48 |
| 2023-06-21 | -49.48 |
| 2023-06-20 | -51.02 |
| 2023-06-19 | -51.02 |
| 2023-06-16 | -51.02 |
| 2023-06-15 | -52.55 |
| 2023-06-14 | -51.02 |
| 2023-06-13 | -51.02 |
| 2023-06-12 | -51.02 |
| 2023-06-09 | -57.14 |
| 2023-06-08 | -57.14 |
| 2023-06-07 | -57.14 |
| 2023-06-06 | -57.14 |
| 2023-06-05 | -57.14 |
| 2023-06-02 | -57.14 |
| 2023-06-01 | -57.14 |
| 2023-05-31 | -57.14 |
| 2023-05-30 | -57.14 |
| 2023-05-29 | -57.14 |
| 2023-05-25 | -57.14 |
| 2023-05-24 | -57.14 |
| 2023-05-23 | -57.14 |
| 2023-05-22 | -57.14 |
| 2023-05-19 | -57.14 |
| 2023-05-18 | -55.61 |
| 2023-05-17 | -55.61 |
| 2023-05-16 | -55.61 |
| 2023-05-15 | -55.61 |
| 2023-05-12 | -54.08 |
| 2023-05-11 | -55.61 |
| 2023-05-10 | -55.61 |
| 2023-05-09 | -57.14 |
| 2023-05-08 | -55.61 |
| 2023-05-05 | -55.61 |
| 2023-05-04 | -57.14 |
| 2023-05-03 | -57.14 |
| 2023-05-02 | -57.14 |
| 2023-04-28 | -57.14 |
| 2023-04-27 | -57.14 |
| 2023-04-26 | -57.14 |
| 2023-04-25 | -57.14 |
| 2023-04-24 | -57.14 |
| 2023-04-21 | -57.14 |
| 2023-04-20 | -57.14 |
| 2023-04-19 | -57.14 |
| 2023-04-18 | -57.14 |
| 2023-04-17 | -55.61 |
| 2023-04-14 | -55.61 |
| 2023-04-13 | -55.61 |
| 2023-04-12 | -57.14 |
| 2023-04-11 | -57.14 |
| 2023-04-06 | -57.14 |
| 2023-04-04 | -57.14 |
| 2023-04-03 | -55.61 |
| 2023-03-31 | -55.61 |
| 2023-03-30 | -55.61 |
| 2023-03-29 | -55.61 |
| 2023-03-28 | -55.61 |
| 2023-03-27 | -55.61 |
| 2023-03-24 | -55.61 |
| 2023-03-23 | -55.61 |
| 2023-03-22 | -57.14 |
| 2023-03-21 | -55.61 |
| 2023-03-20 | -54.08 |
| 2023-03-17 | -51.02 |
| 2023-03-16 | -49.48 |
| 2023-03-15 | -55.61 |
| 2023-03-14 | -55.61 |
| 2023-03-13 | -55.61 |
| 2023-03-10 | -55.61 |
| 2023-03-09 | -52.55 |
| 2023-03-08 | -52.55 |
| 2023-03-07 | -49.48 |
| 2023-03-06 | -49.48 |
| 2023-03-03 | -49.48 |
| 2023-03-02 | -49.48 |
| 2023-03-01 | -52.55 |
| 2023-02-28 | -52.55 |
| 2023-02-27 | -49.48 |
| 2023-02-24 | -49.48 |
| 2023-02-23 | -46.42 |
| 2023-02-22 | -46.42 |
| 2023-02-21 | -49.48 |
| 2023-02-20 | -47.95 |
| 2023-02-17 | -49.48 |
| 2023-02-16 | -49.48 |
| 2023-02-15 | -46.42 |
| 2023-02-14 | -47.95 |
| 2023-02-13 | -46.42 |
| 2023-02-10 | -49.48 |
| 2023-02-09 | -47.95 |
| 2023-02-08 | -49.48 |
| 2023-02-07 | -49.48 |
| 2023-02-06 | -51.02 |
| 2023-02-03 | -47.95 |
| 2023-02-02 | -40.30 |
| 2023-02-01 | -54.08 |
| 2023-01-31 | -55.61 |
| 2023-01-30 | -58.67 |
| 2023-01-27 | -57.14 |
| 2023-01-26 | -57.14 |
| 2023-01-20 | -57.14 |
| 2023-01-19 | -57.14 |
| 2023-01-18 | -57.14 |
| 2023-01-17 | -57.14 |
| 2023-01-16 | -55.61 |
| 2023-01-13 | -54.08 |
| 2023-01-12 | -55.61 |
| 2023-01-11 | -55.61 |
| 2023-01-10 | -54.08 |
| 2023-01-09 | -54.08 |
| 2023-01-06 | -55.61 |
| 2023-01-05 | -55.61 |
| 2023-01-04 | -54.08 |
| 2023-01-03 | -54.08 |
| 2022-12-30 | -54.08 |
| 2022-12-29 | -55.61 |
| 2022-12-28 | -54.08 |
| 2022-12-23 | -55.61 |
| 2022-12-22 | -55.61 |
| 2022-12-21 | -58.67 |
| 2022-12-20 | -57.14 |
| 2022-12-19 | -55.61 |
| 2022-12-16 | -54.08 |
| 2022-12-15 | -51.02 |
| 2022-12-14 | -58.67 |
| 2022-12-13 | -57.14 |
| 2022-12-12 | -55.61 |
| 2022-12-09 | -57.14 |
| 2022-12-08 | -57.14 |
| 2022-12-07 | -55.61 |
| 2022-12-06 | -57.14 |
| 2022-12-05 | -57.14 |
| 2022-12-02 | -58.67 |
| 2022-12-01 | -60.20 |
| 2022-11-30 | -60.20 |
| 2022-11-29 | -58.67 |
| 2022-11-28 | -58.67 |
| 2022-11-25 | -58.67 |
| 2022-11-24 | -60.20 |
| 2022-11-23 | -58.67 |
| 2022-11-22 | -57.14 |
| 2022-11-21 | -58.67 |
| 2022-11-18 | -58.67 |
| 2022-11-17 | -57.14 |
| 2022-11-16 | -60.20 |
| 2022-11-15 | -58.67 |
| 2022-11-14 | -58.67 |
| 2022-11-11 | -60.20 |
| 2022-11-10 | -58.67 |
| 2022-11-09 | -61.73 |
| 2022-11-08 | -60.20 |
| 2022-11-07 | -60.20 |
| 2022-11-04 | -58.67 |
| 2022-11-03 | -60.20 |
| 2022-11-02 | -60.20 |
| 2022-11-01 | -58.67 |
| 2022-10-31 | -58.67 |
| 2022-10-28 | -58.67 |
| 2022-10-27 | -57.14 |
| 2022-10-26 | -58.67 |
| 2022-10-25 | -57.14 |
| 2022-10-24 | -58.67 |
| 2022-10-21 | -58.67 |
| 2022-10-20 | -60.20 |
| 2022-10-19 | -60.20 |
| 2022-10-18 | -64.79 |
| 2022-10-17 | -64.79 |
| 2022-10-14 | -64.79 |
| 2022-10-13 | -66.32 |
| 2022-10-12 | -64.79 |
| 2022-10-11 | -63.26 |
| 2022-10-10 | -61.73 |
| 2022-10-07 | -63.26 |
| 2022-10-06 | -63.26 |
| 2022-10-05 | -61.73 |
| 2022-10-03 | -61.73 |
| 2022-09-30 | -63.26 |
| 2022-09-29 | -61.73 |
| 2022-09-28 | -63.26 |
| 2022-09-27 | -63.26 |
| 2022-09-26 | -61.73 |
| 2022-09-23 | -63.26 |
| 2022-09-22 | -61.73 |
| 2022-09-21 | -60.20 |
| 2022-09-20 | -58.67 |
| 2022-09-19 | -58.67 |
| 2022-09-16 | -58.67 |
| 2022-09-15 | -58.67 |
| 2022-09-14 | -57.14 |
| 2022-09-13 | -58.67 |
| 2022-09-09 | -60.20 |
| 2022-09-08 | -61.73 |
| 2022-09-07 | -60.20 |
| 2022-09-06 | -63.26 |
| 2022-09-05 | -64.79 |
| 2022-09-02 | -64.79 |
| 2022-09-01 | -63.26 |
| 2022-08-31 | -63.26 |
| 2022-08-30 | -63.26 |
| 2022-08-29 | -61.73 |
| 2022-08-26 | -61.73 |
| 2022-08-25 | -61.73 |
| 2022-08-24 | -61.73 |
| 2022-08-23 | -61.73 |
| 2022-08-22 | -61.73 |
| 2022-08-19 | -58.67 |
| 2022-08-18 | -60.20 |
| 2022-08-17 | -60.20 |
| 2022-08-16 | -61.73 |
| 2022-08-15 | -60.20 |
| 2022-08-12 | -60.20 |
| 2022-08-11 | -61.73 |
| 2022-08-10 | -61.73 |
| 2022-08-09 | -60.20 |
| 2022-08-08 | -60.20 |
| 2022-08-05 | -60.20 |
| 2022-08-04 | -60.20 |
| 2022-08-03 | -61.73 |
| 2022-08-02 | -60.20 |
| 2022-08-01 | -58.67 |
| 2022-07-29 | -58.67 |
| 2022-07-28 | -60.20 |
| 2022-07-27 | -64.79 |
| 2022-07-26 | -58.67 |
| 2022-07-25 | -67.85 |
| 2022-07-22 | -67.85 |
| 2022-07-21 | -67.85 |
| 2022-07-20 | -67.85 |
| 2022-07-19 | -66.32 |
| 2022-07-18 | -66.32 |
| 2022-07-15 | -66.32 |
| 2022-07-14 | -66.32 |
| 2022-07-13 | -66.32 |
| 2022-07-12 | -64.79 |
| 2022-07-11 | -64.79 |
| 2022-07-08 | -64.79 |
| 2022-07-07 | -64.79 |
| 2022-07-06 | -64.79 |
| 2022-07-05 | -64.79 |
| 2022-07-04 | -64.79 |
| 2022-06-30 | -64.79 |
| 2022-06-29 | -64.79 |
| 2022-06-28 | -64.79 |
| 2022-06-27 | -66.32 |
| 2022-06-24 | -63.26 |
| 2022-06-23 | -63.26 |
| 2022-06-22 | -61.73 |
| 2022-06-21 | -64.79 |
| 2022-06-20 | -63.26 |
| 2022-06-17 | -63.26 |
| 2022-06-16 | -61.73 |
| 2022-06-15 | -60.20 |
| 2022-06-14 | -58.67 |
| 2022-06-13 | -58.67 |
| 2022-06-10 | -60.20 |
| 2022-06-09 | -61.73 |
| 2022-06-08 | -61.73 |
| 2022-06-07 | -61.73 |
| 2022-06-06 | -64.79 |
| 2022-06-02 | -63.26 |
| 2022-06-01 | -64.79 |
| 2022-05-31 | -64.79 |
| 2022-05-30 | -64.79 |
| 2022-05-27 | -64.79 |
| 2022-05-26 | -64.79 |
| 2022-05-25 | -64.79 |
| 2022-05-24 | -64.79 |
| 2022-05-23 | -64.79 |
| 2022-05-20 | -63.26 |
| 2022-05-19 | -61.73 |
| 2022-05-18 | -63.26 |
| 2022-05-17 | -63.26 |
| 2022-05-16 | -63.26 |
| 2022-05-13 | -69.38 |
| 2022-05-12 | -69.38 |
| 2022-05-11 | -67.85 |
| 2022-05-10 | -70.92 |
| 2022-05-06 | -70.92 |
| 2022-05-05 | -67.85 |
| 2022-05-04 | -72.45 |
| 2022-05-03 | -72.45 |
| 2022-04-29 | -72.45 |
| 2022-04-28 | -70.92 |
| 2022-04-27 | -70.92 |
| 2022-04-26 | -70.92 |
| 2022-04-25 | -70.92 |
| 2022-04-22 | -69.38 |
| 2022-04-21 | -69.38 |
| 2022-04-20 | -70.92 |
| 2022-04-19 | -70.92 |
| 2022-04-14 | -70.92 |
| 2022-04-13 | -69.38 |
| 2022-04-12 | -69.38 |
| 2022-04-11 | -67.85 |
| 2022-04-08 | -67.85 |
| 2022-04-07 | -66.32 |
| 2022-04-06 | -67.85 |
| 2022-04-04 | -67.85 |
| 2022-04-01 | -72.45 |
| 2022-03-31 | -72.45 |
| 2022-03-30 | -70.92 |
| 2022-03-29 | -70.92 |
| 2022-03-28 | -70.92 |
| 2022-03-25 | -70.92 |
| 2022-03-24 | -72.45 |
| 2022-03-23 | -72.45 |
| 2022-03-22 | -70.92 |
| 2022-03-21 | -72.45 |
| 2022-03-18 | -72.45 |
| 2022-03-17 | -72.45 |
| 2022-03-16 | -72.45 |
| 2022-03-15 | -73.98 |
| 2022-03-14 | -70.92 |
| 2022-03-11 | -70.92 |
| 2022-03-10 | -72.45 |
| 2022-03-09 | -72.45 |
| 2022-03-08 | -72.45 |
| 2022-03-07 | -72.45 |
| 2022-03-04 | -69.38 |
| 2022-03-03 | -69.38 |
| 2022-03-02 | -67.85 |
| 2022-03-01 | -69.38 |
| 2022-02-28 | -69.38 |
| 2022-02-25 | -69.38 |
| 2022-02-24 | -69.38 |
| 2022-02-23 | -69.38 |
| 2022-02-22 | -67.85 |
| 2022-02-21 | -67.85 |
| 2022-02-18 | -69.38 |
| 2022-02-17 | -69.38 |
| 2022-02-16 | -67.85 |
| 2022-02-15 | -67.85 |
| 2022-02-14 | -67.85 |
| 2022-02-11 | -67.85 |
| 2022-02-10 | -66.32 |
| 2022-02-09 | -66.32 |
| 2022-02-08 | -69.38 |
| 2022-02-07 | -69.38 |
| 2022-02-04 | -67.85 |
| 2022-01-31 | -67.85 |
| 2022-01-28 | -67.85 |
| 2022-01-27 | -69.38 |
| 2022-01-26 | -69.38 |
| 2022-01-25 | -69.38 |
| 2022-01-24 | -67.85 |
| 2022-01-21 | -69.38 |
| 2022-01-20 | -69.38 |
| 2022-01-19 | -67.85 |
| 2022-01-18 | -67.85 |
| 2022-01-17 | -67.85 |
| 2022-01-14 | -67.85 |
| 2022-01-13 | -66.32 |
| 2022-01-12 | -64.79 |
| 2022-01-11 | -66.32 |
| 2022-01-10 | -66.32 |
| 2022-01-07 | -66.32 |
| 2022-01-06 | -64.79 |
| 2022-01-05 | -64.79 |
| 2022-01-04 | -66.32 |
| 2022-01-03 | -69.38 |
| 2021-12-31 | -69.38 |
| 2021-12-30 | -69.38 |
| 2021-12-29 | -69.38 |
| 2021-12-28 | -69.38 |
| 2021-12-24 | -67.85 |
| 2021-12-23 | -67.85 |
| 2021-12-22 | -67.85 |
| 2021-12-21 | -67.85 |
| 2021-12-20 | -64.79 |
| 2021-12-17 | -63.26 |
| 2021-12-16 | -63.26 |
| 2021-12-15 | -63.26 |
| 2021-12-14 | -63.26 |
| 2021-12-13 | -61.73 |
| 2021-12-10 | -63.26 |
| 2021-12-09 | -61.73 |
| 2021-12-08 | -63.26 |
| 2021-12-07 | -64.79 |
| 2021-12-06 | -64.79 |
| 2021-12-03 | -61.73 |
| 2021-12-02 | -64.79 |
| 2021-12-01 | -63.26 |
| 2021-11-30 | -63.26 |
| 2021-11-29 | -64.79 |
| 2021-11-26 | -63.26 |
| 2021-11-25 | -63.26 |
| 2021-11-24 | -64.79 |
| 2021-11-23 | -64.79 |
| 2021-11-22 | -63.26 |
| 2021-11-19 | -63.26 |
| 2021-11-18 | -66.32 |
| 2021-11-17 | -57.14 |
| 2021-11-16 | -63.26 |
| 2021-11-15 | -63.26 |
| 2021-11-12 | -64.79 |
| 2021-11-11 | -64.79 |
| 2021-11-10 | -64.79 |
| 2021-11-09 | -64.79 |
| 2021-11-08 | -63.26 |
| 2021-11-05 | -63.26 |
| 2021-11-04 | -63.26 |
| 2021-11-03 | -63.26 |
| 2021-11-02 | -63.26 |
| 2021-11-01 | -63.26 |
| 2021-10-29 | -63.26 |
| 2021-10-28 | -63.26 |
| 2021-10-27 | -64.79 |
| 2021-10-26 | -64.79 |
| 2021-10-25 | -63.26 |
| 2021-10-22 | -64.79 |
| 2021-10-21 | -64.79 |
| 2021-10-20 | -64.79 |
| 2021-10-19 | -64.79 |
| 2021-10-18 | -64.79 |
| 2021-10-15 | -63.26 |
| 2021-10-12 | -63.26 |
| 2021-10-11 | -63.26 |
| 2021-10-08 | -63.26 |
| 2021-10-07 | -63.26 |
| 2021-10-06 | -64.79 |
| 2021-10-05 | -64.79 |
| 2021-10-04 | -66.32 |
| 2021-09-30 | -64.79 |
| 2021-09-29 | -64.79 |
| 2021-09-28 | -64.79 |
| 2021-09-27 | -64.79 |
| 2021-09-24 | -66.32 |
| 2021-09-23 | -64.79 |
| 2021-09-21 | -66.32 |
| 2021-09-20 | -66.32 |
| 2021-09-17 | -64.79 |
| 2021-09-16 | -64.79 |
| 2021-09-15 | -63.26 |
| 2021-09-14 | -63.26 |
| 2021-09-13 | -61.73 |
| 2021-09-10 | -60.20 |
| 2021-09-09 | -61.73 |
| 2021-09-08 | -61.73 |
| 2021-09-07 | -61.73 |
| 2021-09-06 | -61.73 |
| 2021-09-03 | -61.73 |
| 2021-09-02 | -58.67 |
| 2021-09-01 | -60.20 |
| 2021-08-31 | -60.20 |
| 2021-08-30 | -61.73 |
| 2021-08-27 | -63.26 |
| 2021-08-26 | -61.73 |
| 2021-08-25 | -60.20 |
| 2021-08-24 | -60.20 |
| 2021-08-23 | -63.26 |
| 2021-08-20 | -64.79 |
| 2021-08-19 | -63.26 |
| 2021-08-18 | -63.26 |
| 2021-08-17 | -61.73 |
| 2021-08-16 | -60.20 |
| 2021-08-13 | -60.20 |
| 2021-08-12 | -60.20 |
| 2021-08-11 | -60.20 |
| 2021-08-10 | -58.67 |
| 2021-08-09 | -58.67 |
| 2021-08-06 | -57.14 |
| 2021-08-05 | -57.14 |
| 2021-08-04 | -60.20 |
| 2021-08-03 | -60.20 |
| 2021-08-02 | -58.67 |
| 2021-07-30 | -58.67 |
| 2021-07-29 | -61.73 |
| 2021-07-28 | -60.20 |
| 2021-07-27 | -60.20 |
| 2021-07-26 | -57.14 |
| 2021-07-23 | -55.61 |
| 2021-07-22 | -55.61 |
| 2021-07-21 | -55.61 |
| 2021-07-20 | -57.14 |
| 2021-07-19 | -55.61 |
| 2021-07-16 | -54.08 |
| 2021-07-15 | -54.08 |
| 2021-07-14 | -52.55 |
| 2021-07-13 | -55.61 |
| 2021-07-12 | -55.61 |
| 2021-07-09 | -55.61 |
| 2021-07-08 | -57.14 |
| 2021-07-07 | -55.61 |
| 2021-07-06 | -55.61 |
| 2021-07-05 | -54.08 |
| 2021-07-02 | -54.08 |
| 2021-06-30 | -55.61 |
| 2021-06-29 | -54.08 |
| 2021-06-28 | -54.08 |
| 2021-06-25 | -54.08 |
| 2021-06-24 | -54.08 |
| 2021-06-23 | -55.61 |
| 2021-06-22 | -54.08 |
| 2021-06-21 | -54.08 |
| 2021-06-18 | -52.55 |
| 2021-06-17 | -51.02 |
| 2021-06-16 | -51.02 |
| 2021-06-15 | -51.02 |
| 2021-06-11 | -47.95 |
| 2021-06-10 | -51.02 |
| 2021-06-09 | -49.48 |
| 2021-06-08 | -49.48 |
| 2021-06-07 | -52.55 |
| 2021-06-04 | -51.02 |
| 2021-06-03 | -47.95 |
| 2021-06-02 | -51.02 |
| 2021-06-01 | -51.02 |
| 2021-05-31 | -52.55 |
| 2021-05-28 | -51.02 |
| 2021-05-27 | -51.02 |
| 2021-05-26 | -47.95 |
| 2021-05-25 | -52.55 |
| 2021-05-24 | -54.08 |
| 2021-05-21 | -54.08 |
| 2021-05-20 | -54.08 |
| 2021-05-18 | -52.55 |
| 2021-05-17 | -51.02 |
| 2021-05-14 | -54.08 |
| 2021-05-13 | -54.08 |
| 2021-05-12 | -54.08 |
| 2021-05-11 | -54.08 |
| 2021-05-10 | -51.02 |
| 2021-05-07 | -52.55 |
| 2021-05-06 | -51.02 |
| 2021-05-05 | -49.48 |
| 2021-05-04 | -49.48 |
| 2021-05-03 | -49.48 |
| 2021-04-30 | -46.42 |
| 2021-04-29 | -46.42 |
| 2021-04-28 | -46.42 |
| 2021-04-27 | -44.89 |
| 2021-04-26 | -44.89 |
| 2021-04-23 | -44.89 |
| 2021-04-22 | -43.36 |
| 2021-04-21 | -43.36 |
| 2021-04-20 | -43.36 |
| 2021-04-19 | -43.36 |
| 2021-04-16 | -43.36 |
| 2021-04-15 | -43.36 |
| 2021-04-14 | -43.36 |
| 2021-04-13 | -41.83 |
| 2021-04-12 | -40.30 |
| 2021-04-09 | -38.77 |
| 2021-04-08 | -37.24 |
| 2021-04-07 | -37.24 |
| 2021-04-01 | -38.77 |
| 2021-03-31 | -38.77 |
| 2021-03-30 | -41.83 |
| 2021-03-29 | -40.30 |
| 2021-03-26 | -41.83 |
| 2021-03-25 | -41.83 |
| 2021-03-24 | -43.36 |
| 2021-03-23 | -41.83 |
| 2021-03-22 | -43.36 |
| 2021-03-19 | -43.36 |
| 2021-03-18 | -41.83 |
| 2021-03-17 | -43.36 |
| 2021-03-16 | -44.89 |
| 2021-03-15 | -43.36 |
| 2021-03-12 | -43.36 |
| 2021-03-11 | -43.36 |
| 2021-03-10 | -46.42 |
| 2021-03-09 | -37.24 |
| 2021-03-08 | -24.99 |
| 2021-03-05 | -37.24 |
| 2021-03-04 | -35.71 |
| 2021-03-03 | -35.71 |
| 2021-03-02 | -40.30 |
| 2021-03-01 | -35.71 |
| 2021-02-26 | -40.30 |
| 2021-02-25 | -37.24 |
| 2021-02-24 | -41.83 |
| 2021-02-23 | -37.24 |
| 2021-02-22 | -37.24 |
| 2021-02-19 | -38.77 |
| 2021-02-18 | -38.77 |
| 2021-02-17 | -35.71 |
| 2021-02-16 | -43.36 |
| 2021-02-11 | -54.08 |
| 2021-02-10 | -54.08 |
| 2021-02-09 | -54.08 |
| 2021-02-08 | -57.14 |
| 2021-02-05 | -55.61 |
| 2021-02-04 | -55.61 |
| 2021-02-03 | -55.61 |
| 2021-02-02 | -55.61 |
| 2021-02-01 | -54.08 |
| 2021-01-29 | -57.14 |
| 2021-01-28 | -57.14 |
| 2021-01-27 | -57.14 |
| 2021-01-26 | -55.61 |
| 2021-01-25 | -55.61 |
| 2021-01-22 | -57.14 |
| 2021-01-21 | -55.61 |
| 2021-01-20 | -54.08 |
| 2021-01-19 | -54.08 |
| 2021-01-18 | -54.08 |
| 2021-01-15 | -52.55 |
| 2021-01-14 | -54.08 |
| 2021-01-13 | -54.08 |
| 2021-01-12 | -52.55 |
| 2021-01-11 | -52.55 |
| 2021-01-08 | -54.08 |
| 2021-01-07 | -54.08 |
| 2021-01-06 | -54.08 |
| 2021-01-05 | -55.61 |
| 2021-01-04 | -54.08 |
| 2020-12-31 | -54.08 |
| 2020-12-30 | -55.61 |
| 2020-12-29 | -55.61 |
| 2020-12-28 | -54.08 |
| 2020-12-24 | -54.08 |
| 2020-12-23 | -51.02 |
| 2020-12-22 | -54.08 |
| 2020-12-21 | -54.08 |
| 2020-12-18 | -54.08 |
| 2020-12-17 | -55.61 |
| 2020-12-16 | -57.14 |
| 2020-12-15 | -57.14 |
| 2020-12-14 | -57.14 |
| 2020-12-11 | -55.61 |
| 2020-12-10 | -54.08 |
| 2020-12-09 | -57.14 |
| 2020-12-08 | -55.61 |
| 2020-12-07 | -54.08 |
| 2020-12-04 | -52.55 |
| 2020-12-03 | -52.55 |
| 2020-12-02 | -51.02 |
| 2020-12-01 | -49.48 |
| 2020-11-30 | -51.02 |
| 2020-11-27 | -49.48 |
| 2020-11-26 | -49.48 |
| 2020-11-25 | -49.48 |
| 2020-11-24 | -57.14 |
| 2020-11-23 | -58.67 |
| 2020-11-20 | -58.67 |
| 2020-11-19 | -58.67 |
| 2020-11-18 | -58.67 |
| 2020-11-17 | -58.67 |
| 2020-11-16 | -58.67 |
| 2020-11-13 | -58.67 |
| 2020-11-12 | -57.14 |
| 2020-11-11 | -57.14 |
| 2020-11-10 | -58.67 |
| 2020-11-09 | -58.67 |
| 2020-11-06 | -58.67 |
| 2020-11-05 | -58.67 |
| 2020-11-04 | -60.20 |
| 2020-11-03 | -60.20 |
| 2020-11-02 | -58.67 |
| 2020-10-30 | -58.67 |
| 2020-10-29 | -58.67 |
| 2020-10-28 | -57.14 |
| 2020-10-27 | -55.61 |
| 2020-10-23 | -55.61 |
| 2020-10-22 | -55.61 |
| 2020-10-21 | -55.61 |
| 2020-10-20 | -55.61 |
| 2020-10-19 | -55.61 |
| 2020-10-16 | -55.61 |
| 2020-10-15 | -57.14 |
| 2020-10-14 | -57.14 |
| 2020-10-12 | -57.14 |
| 2020-10-09 | -57.14 |
| 2020-10-08 | -58.67 |
| 2020-10-07 | -55.61 |
| 2020-10-06 | -55.61 |
| 2020-10-05 | -55.61 |
| 2020-09-30 | -54.08 |
| 2020-09-29 | -57.14 |
| 2020-09-28 | -55.61 |
| 2020-09-25 | -55.61 |
| 2020-09-24 | -55.61 |
| 2020-09-23 | -54.08 |
| 2020-09-22 | -55.61 |
| 2020-09-21 | -54.08 |
| 2020-09-18 | -54.08 |
| 2020-09-17 | -54.08 |
| 2020-09-16 | -54.08 |
| 2020-09-15 | -54.08 |
| 2020-09-14 | -52.55 |
| 2020-09-11 | -51.02 |
| 2020-09-10 | -49.48 |
| 2020-09-09 | -49.48 |
| 2020-09-08 | -49.48 |
| 2020-09-07 | -49.48 |
| 2020-09-04 | -49.48 |
| 2020-09-03 | -49.48 |
| 2020-09-02 | -47.95 |
| 2020-09-01 | -47.95 |
| 2020-08-31 | -47.95 |
| 2020-08-28 | -47.95 |
| 2020-08-27 | -44.89 |
| 2020-08-26 | -46.42 |
| 2020-08-25 | -47.95 |
| 2020-08-24 | -44.89 |
| 2020-08-21 | -44.89 |
| 2020-08-20 | -49.48 |
| 2020-08-19 | -47.95 |
| 2020-08-18 | -46.42 |
| 2020-08-17 | -51.02 |
| 2020-08-14 | -46.42 |
| 2020-08-13 | -41.83 |
| 2020-08-12 | -41.83 |
| 2020-08-11 | -41.83 |
| 2020-08-10 | -43.36 |
| 2020-08-07 | -41.83 |
| 2020-08-06 | -40.30 |
| 2020-08-05 | -37.24 |
| 2020-08-04 | -35.71 |
| 2020-08-03 | -37.24 |
| 2020-07-31 | -37.24 |
| 2020-07-30 | -38.77 |
| 2020-07-29 | -38.77 |
| 2020-07-28 | -38.77 |
| 2020-07-27 | -38.77 |
| 2020-07-24 | -38.77 |
| 2020-07-23 | -35.71 |
| 2020-07-22 | -34.18 |
| 2020-07-21 | -34.18 |
| 2020-07-20 | -34.18 |
| 2020-07-17 | -38.77 |
| 2020-07-16 | -43.36 |
| 2020-07-15 | -38.77 |
| 2020-07-14 | -47.95 |
| 2020-07-13 | -55.61 |
| 2020-07-10 | -57.14 |
| 2020-07-09 | -57.14 |
| 2020-07-08 | -57.14 |
| 2020-07-07 | -57.14 |
| 2020-07-06 | -55.61 |
| 2020-07-03 | -61.73 |
| 2020-07-02 | -63.26 |
| 2020-06-30 | -61.73 |
| 2020-06-29 | -63.26 |
| 2020-06-26 | -61.73 |
| 2020-06-24 | -63.26 |
| 2020-06-23 | -63.26 |
| 2020-06-22 | -64.79 |
| 2020-06-19 | -64.79 |
| 2020-06-18 | -63.26 |
| 2020-06-17 | -63.26 |
| 2020-06-16 | -67.85 |
| 2020-06-15 | -66.32 |
| 2020-06-12 | -67.85 |
| 2020-06-11 | -67.85 |
| 2020-06-10 | -67.85 |
| 2020-06-09 | -64.79 |
| 2020-06-08 | -63.26 |
| 2020-06-05 | -63.26 |
| 2020-06-04 | -63.26 |
| 2020-06-03 | -63.26 |
| 2020-06-02 | -66.32 |
| 2020-06-01 | -66.32 |
| 2020-05-29 | -67.85 |
| 2020-05-28 | -66.32 |
| 2020-05-27 | -66.32 |
| 2020-05-26 | -63.26 |
| 2020-05-25 | -67.85 |
| 2020-05-22 | -69.38 |
| 2020-05-21 | -61.73 |
| 2020-05-20 | -61.73 |
| 2020-05-19 | -63.26 |
| 2020-05-18 | -61.73 |
| 2020-05-15 | -58.67 |
| 2020-05-14 | -69.38 |
| 2020-05-13 | -69.38 |
| 2020-05-12 | -69.38 |
| 2020-05-11 | -70.92 |
| 2020-05-08 | -70.92 |
| 2020-05-07 | -70.92 |
| 2020-05-06 | -70.92 |
| 2020-05-05 | -70.92 |
| 2020-05-04 | -73.98 |
| 2020-04-29 | -70.92 |
| 2020-04-28 | -70.92 |
| 2020-04-27 | -69.38 |
| 2020-04-24 | -69.38 |
| 2020-04-23 | -69.38 |
| 2020-04-22 | -69.38 |
| 2020-04-21 | -69.38 |
| 2020-04-20 | -67.85 |
| 2020-04-17 | -64.79 |
| 2020-04-16 | -63.26 |
| 2020-04-15 | -61.73 |
| 2020-04-14 | -60.20 |
| 2020-04-09 | -58.67 |
| 2020-04-08 | -58.67 |
| 2020-04-07 | -55.61 |
| 2020-04-06 | -54.08 |
| 2020-04-03 | -51.02 |
| 2020-04-02 | -55.61 |
| 2020-04-01 | -57.14 |
| 2020-03-31 | -57.14 |
| 2020-03-30 | -57.14 |
| 2020-03-27 | -52.55 |
| 2020-03-26 | -52.55 |
| 2020-03-25 | -52.55 |
| 2020-03-24 | -51.02 |
| 2020-03-23 | -49.48 |
| 2020-03-20 | -47.95 |
| 2020-03-19 | -49.48 |
| 2020-03-18 | -49.48 |
| 2020-03-17 | -46.42 |
| 2020-03-16 | -46.42 |
| 2020-03-13 | -44.89 |
| 2020-03-12 | -44.89 |
| 2020-03-11 | -40.30 |
| 2020-03-10 | -40.30 |
| 2020-03-09 | -38.77 |
| 2020-03-06 | -38.77 |
| 2020-03-05 | -34.18 |
| 2020-03-04 | -34.18 |
| 2020-03-03 | -34.18 |
| 2020-03-02 | -35.71 |
| 2020-02-28 | -35.71 |
| 2020-02-27 | -34.18 |
| 2020-02-26 | -34.18 |
| 2020-02-25 | -32.65 |
| 2020-02-24 | -34.18 |
| 2020-02-21 | -29.58 |
| 2020-02-20 | -29.58 |
| 2020-02-19 | -29.58 |
| 2020-02-18 | -29.58 |
| 2020-02-17 | -26.52 |
| 2020-02-14 | -29.58 |
| 2020-02-13 | -29.58 |
| 2020-02-12 | -29.58 |
| 2020-02-11 | -26.52 |
| 2020-02-10 | -28.05 |
| 2020-02-07 | -24.99 |
| 2020-02-06 | -24.99 |
| 2020-02-05 | -32.65 |
| 2020-02-04 | -31.12 |
| 2020-02-03 | -29.58 |
| 2020-01-31 | -29.58 |
| 2020-01-30 | -26.52 |
| 2020-01-29 | -20.40 |
| 2020-01-24 | -11.21 |
| 2020-01-23 | -14.28 |
| 2020-01-22 | -9.68 |
| 2020-01-21 | -15.81 |
| 2020-01-20 | -11.21 |
| 2020-01-17 | -5.09 |
| 2020-01-16 | -5.09 |
| 2020-01-15 | -5.09 |
| 2020-01-14 | -3.56 |
| 2020-01-13 | -8.15 |
| 2020-01-10 | -0.50 |
| 2020-01-09 | -2.03 |
| 2020-01-08 | -0.50 |
| 2020-01-07 | 1.03 |
| 2020-01-06 | -2.03 |
| 2020-01-03 | -3.56 |
| 2020-01-02 | -6.62 |
| 2019-12-31 | -5.09 |
| 2019-12-30 | -5.09 |
| 2019-12-27 | -3.56 |
| 2019-12-24 | -5.09 |
| 2019-12-23 | -8.15 |
| 2019-12-20 | -6.62 |
| 2019-12-19 | -2.03 |
| 2019-12-18 | -2.03 |
| 2019-12-17 | -5.09 |
| 2019-12-16 | -9.68 |
| 2019-12-13 | -12.75 |
| 2019-12-12 | -5.09 |
| 2019-12-11 | 2.56 |
| 2019-12-10 | -8.15 |
| 2019-12-09 | -18.87 |
| 2019-12-06 | -20.40 |
| 2019-12-05 | -34.18 |
| 2019-12-04 | -31.12 |
| 2019-12-03 | -28.05 |
| 2019-12-02 | -23.46 |
| 2019-11-29 | -23.46 |
| 2019-11-28 | -17.34 |
| 2019-11-27 | -12.75 |
| 2019-11-26 | -8.15 |
| 2019-11-25 | -2.03 |
| 2019-11-22 | -0.50 |
| 2019-11-21 | 2.56 |
| 2019-11-20 | 5.62 |
| 2019-11-19 | 4.09 |
| 2019-11-18 | 5.62 |
| 2019-11-15 | 4.09 |
| 2019-11-14 | 4.09 |
| 2019-11-13 | 8.69 |
| 2019-11-12 | 11.75 |
| 2019-11-11 | 7.15 |
| 2019-11-08 | 11.75 |
| 2019-11-07 | 13.28 |
| 2019-11-06 | 16.34 |
| 2019-11-05 | 19.40 |
| 2019-11-04 | 19.40 |
| 2019-11-01 | 19.40 |
| 2019-10-31 | 20.93 |
| 2019-10-30 | 23.99 |
| 2019-10-29 | 25.52 |
| 2019-10-28 | 17.87 |
| 2019-10-25 | 27.05 |
| 2019-10-24 | 27.05 |
| 2019-10-23 | 31.65 |
| 2019-10-22 | 39.30 |
| 2019-10-21 | 23.99 |
| 2019-10-18 | 48.49 |
| 2019-10-17 | 53.08 |
| 2019-10-16 | 53.08 |
| 2019-10-15 | 51.55 |
| 2019-10-14 | 53.08 |
| 2019-10-11 | 53.08 |
| 2019-10-10 | 57.67 |
| 2019-10-09 | 54.61 |
| 2019-10-08 | 56.14 |
| 2019-10-04 | 59.20 |
| 2019-10-03 | 57.67 |
| 2019-10-02 | 60.73 |
| 2019-09-30 | 69.92 |
| 2019-09-27 | 77.57 |
| 2019-09-26 | 85.22 |
| 2019-09-25 | 85.22 |
| 2019-09-24 | 83.69 |
| 2019-09-23 | 80.63 |
| 2019-09-20 | 79.10 |
| 2019-09-19 | 80.63 |
| 2019-09-18 | 86.75 |
| 2019-09-17 | 88.29 |
| 2019-09-16 | 83.69 |
| 2019-09-13 | 85.22 |
| 2019-09-12 | 89.82 |
| 2019-09-11 | 95.94 |
| 2019-09-10 | 94.41 |
| 2019-09-09 | 74.51 |
| 2019-09-06 | 71.45 |
| 2019-09-05 | 62.26 |
| 2019-09-04 | 63.79 |
| 2019-09-03 | 59.20 |
| 2019-09-02 | 56.14 |
| 2019-08-30 | 54.61 |
| 2019-08-29 | 51.55 |
| 2019-08-28 | 48.49 |
| 2019-08-27 | 53.08 |
| 2019-08-26 | 53.08 |
| 2019-08-23 | 59.20 |
| 2019-08-22 | 63.79 |
| 2019-08-21 | 66.85 |
| 2019-08-20 | 68.39 |
| 2019-08-19 | 68.39 |
| 2019-08-16 | 66.85 |
| 2019-08-15 | 63.79 |
| 2019-08-14 | 65.32 |
| 2019-08-13 | 68.39 |
| 2019-08-12 | 69.92 |
| 2019-08-09 | 68.39 |
| 2019-08-08 | 69.92 |
| 2019-08-07 | 68.39 |
| 2019-08-06 | 59.20 |
| 2019-08-05 | 59.20 |
| 2019-08-02 | 72.98 |
| 2019-08-01 | 76.04 |
| 2019-07-31 | 82.16 |
| 2019-07-30 | 83.69 |
| 2019-07-29 | 88.29 |
| 2019-07-26 | 91.35 |
| 2019-07-25 | 100.53 |
| 2019-07-24 | 102.06 |
| 2019-07-23 | 99.00 |
| 2019-07-22 | 97.47 |
| 2019-07-19 | 94.41 |
| 2019-07-18 | 91.35 |
| 2019-07-17 | 88.29 |
| 2019-07-16 | 85.22 |
| 2019-07-15 | 85.22 |
| 2019-07-12 | 79.10 |
| 2019-07-11 | 88.29 |
| 2019-07-10 | 88.29 |
| 2019-07-09 | 89.82 |
| 2019-07-08 | 83.69 |
| 2019-07-05 | 91.35 |
| 2019-07-04 | 88.79 |
| 2019-07-03 | 91.84 |
| 2019-07-02 | 87.27 |
| 2019-06-28 | 85.75 |
| 2019-06-27 | 84.22 |
| 2019-06-26 | 82.70 |
| 2019-06-25 | 78.13 |
| 2019-06-24 | 76.61 |
| 2019-06-21 | 75.09 |
| 2019-06-20 | 67.48 |
| 2019-06-19 | 67.48 |
| 2019-06-18 | 58.34 |
| 2019-06-17 | 69.00 |
| 2019-06-14 | 32.46 |
| 2019-06-13 | 47.68 |
| 2019-06-12 | 56.82 |
| 2019-06-11 | 61.39 |
| 2019-06-10 | 59.86 |
| 2019-06-06 | 62.91 |
| 2019-06-05 | 64.43 |
| 2019-06-04 | 59.86 |
| 2019-06-03 | 61.39 |
| 2019-05-31 | 69.00 |
| 2019-05-30 | 69.00 |
| 2019-05-29 | 64.43 |
| 2019-05-28 | 61.39 |
| 2019-05-27 | 62.91 |
| 2019-05-24 | 67.48 |
| 2019-05-23 | 70.52 |
| 2019-05-22 | 70.52 |
| 2019-05-21 | 72.04 |
| 2019-05-20 | 75.09 |
| 2019-05-17 | 79.66 |
| 2019-05-16 | 79.66 |
| 2019-05-15 | 82.70 |
| 2019-05-14 | 87.27 |
| 2019-05-10 | 84.22 |
| 2019-05-09 | 84.22 |
| 2019-05-08 | 79.66 |
| 2019-05-07 | 81.18 |
| 2019-05-06 | 81.18 |
| 2019-05-03 | 87.27 |
| 2019-05-02 | 90.31 |
| 2019-04-30 | 94.88 |
| 2019-04-29 | 96.40 |
| 2019-04-26 | 111.63 |
| 2019-04-25 | 100.97 |
| 2019-04-24 | 114.67 |
| 2019-04-23 | 116.20 |
| 2019-04-18 | 116.20 |
| 2019-04-17 | 117.72 |
| 2019-04-16 | 119.24 |
| 2019-04-15 | 114.67 |
| 2019-04-12 | 129.90 |
| 2019-04-11 | 131.42 |
| 2019-04-10 | 132.94 |
| 2019-04-09 | 117.72 |
| 2019-04-08 | 116.20 |
| 2019-04-04 | 116.20 |
| 2019-04-03 | 117.72 |
| 2019-04-02 | 113.15 |
| 2019-04-01 | 114.67 |
| 2019-03-29 | 114.67 |
| 2019-03-28 | 114.67 |
| 2019-03-27 | 85.75 |
| 2019-03-26 | 88.79 |
| 2019-03-25 | 88.79 |
| 2019-03-22 | 88.79 |
| 2019-03-21 | 90.31 |
| 2019-03-20 | 88.79 |
| 2019-03-19 | 88.79 |
| 2019-03-18 | 88.79 |
| 2019-03-15 | 88.79 |
| 2019-03-14 | 88.79 |
| 2019-03-13 | 88.79 |
| 2019-03-12 | 90.31 |
| 2019-03-11 | 90.31 |
| 2019-03-08 | 90.31 |
| 2019-03-07 | 93.36 |
| 2019-03-06 | 93.36 |
| 2019-03-05 | 91.84 |
| 2019-03-04 | 87.27 |
| 2019-03-01 | 88.79 |
| 2019-02-28 | 88.79 |
| 2019-02-27 | 87.27 |
| 2019-02-26 | 85.75 |
| 2019-02-25 | 93.36 |
| 2019-02-22 | 97.93 |
| 2019-02-21 | 90.31 |
| 2019-02-20 | 87.27 |
| 2019-02-19 | 79.66 |
| 2019-02-18 | 78.13 |
| 2019-02-15 | 75.09 |
| 2019-02-14 | 79.66 |
| 2019-02-13 | 78.13 |
| 2019-02-12 | 75.09 |
| 2019-02-11 | 76.61 |
| 2019-02-08 | 70.52 |
| 2019-02-04 | 78.13 |
| 2019-02-01 | 73.57 |
| 2019-01-31 | 73.57 |
| 2019-01-30 | 73.57 |
| 2019-01-29 | 73.57 |
| 2019-01-28 | 75.09 |
| 2019-01-25 | 76.61 |
| 2019-01-24 | 72.04 |
| 2019-01-23 | 76.61 |
| 2019-01-22 | 78.13 |
| 2019-01-21 | 79.66 |
| 2019-01-18 | 81.18 |
| 2019-01-17 | 75.09 |
| 2019-01-16 | 78.13 |
| 2019-01-15 | 81.18 |
| 2019-01-14 | 84.22 |
| 2019-01-11 | 90.31 |
| 2019-01-10 | 90.31 |
| 2019-01-09 | 90.31 |
| 2019-01-08 | 91.84 |
| 2019-01-07 | 93.36 |
| 2019-01-04 | 97.93 |
| 2019-01-03 | 96.40 |
| 2019-01-02 | 97.93 |
| 2018-12-31 | 96.40 |
| 2018-12-28 | 97.93 |
| 2018-12-27 | 97.93 |
| 2018-12-24 | 105.54 |
| 2018-12-21 | 110.11 |
| 2018-12-20 | 111.63 |
| 2018-12-19 | 110.11 |
| 2018-12-18 | 102.49 |
| 2018-12-17 | 97.93 |
| 2018-12-14 | 104.02 |
| 2018-12-13 | 107.06 |
| 2018-12-12 | 108.58 |
| 2018-12-11 | 107.06 |
| 2018-12-10 | 108.58 |
| 2018-12-07 | 107.06 |
| 2018-12-06 | 108.58 |
| 2018-12-05 | 113.15 |
| 2018-12-04 | 113.15 |
| 2018-12-03 | 111.63 |
| 2018-11-30 | 119.24 |
| 2018-11-29 | 117.72 |
| 2018-11-28 | 117.72 |
| 2018-11-27 | 119.24 |
| 2018-11-26 | 113.15 |
| 2018-11-23 | 113.15 |
| 2018-11-22 | 113.15 |
| 2018-11-21 | 116.20 |
| 2018-11-20 | 113.15 |
| 2018-11-19 | 114.67 |
| 2018-11-16 | 111.63 |
| 2018-11-15 | 128.38 |
| 2018-11-14 | 131.42 |
| 2018-11-13 | 126.85 |
| 2018-11-12 | 129.90 |
| 2018-11-09 | 131.42 |
| 2018-11-08 | 129.90 |
| 2018-11-07 | 128.38 |
| 2018-11-06 | 120.76 |
| 2018-11-05 | 119.24 |
| 2018-11-02 | 119.24 |
| 2018-11-01 | 117.72 |
| 2018-10-31 | 116.20 |
| 2018-10-30 | 114.67 |
| 2018-10-29 | 114.67 |
| 2018-10-26 | 120.76 |
| 2018-10-25 | 113.15 |
| 2018-10-24 | 116.20 |
| 2018-10-23 | 108.58 |
| 2018-10-22 | 113.15 |
| 2018-10-19 | 113.15 |
| 2018-10-18 | 113.15 |
| 2018-10-16 | 110.11 |
| 2018-10-15 | 104.02 |
| 2018-10-12 | 90.31 |
| 2018-10-11 | 87.27 |
| 2018-10-10 | 99.45 |
| 2018-10-09 | 102.49 |
| 2018-10-08 | 107.06 |
| 2018-10-05 | 108.58 |
| 2018-10-04 | 110.11 |
| 2018-10-03 | 113.15 |
| 2018-10-02 | 113.15 |
| 2018-09-28 | 117.72 |
| 2018-09-27 | 120.76 |
| 2018-09-26 | 120.76 |
| 2018-09-24 | 116.20 |
| 2018-09-21 | 123.81 |
| 2018-09-20 | 117.72 |
| 2018-09-19 | 111.63 |
| 2018-09-18 | 110.11 |
| 2018-09-17 | 108.58 |
| 2018-09-14 | 110.11 |
| 2018-09-13 | 111.63 |
| 2018-09-12 | 110.11 |
| 2018-09-11 | 105.54 |
| 2018-09-10 | 120.76 |
| 2018-09-07 | 137.51 |
| 2018-09-06 | 139.03 |
| 2018-09-05 | 140.56 |
| 2018-09-04 | 143.60 |
| 2018-09-03 | 143.60 |
| 2018-08-31 | 143.60 |
| 2018-08-30 | 143.60 |
| 2018-08-29 | 145.12 |
| 2018-08-28 | 148.17 |
| 2018-08-27 | 152.74 |
| 2018-08-24 | 149.69 |
| 2018-08-23 | 151.21 |
| 2018-08-22 | 152.74 |
| 2018-08-21 | 155.78 |
| 2018-08-20 | 142.08 |
| 2018-08-17 | 140.56 |
| 2018-08-16 | 139.03 |
| 2018-08-15 | 139.03 |
| 2018-08-14 | 143.60 |
| 2018-08-13 | 142.08 |
| 2018-08-10 | 143.60 |
| 2018-08-09 | 122.29 |
| 2018-08-08 | 119.24 |
| 2018-08-07 | 120.76 |
| 2018-08-06 | 110.11 |
| 2018-08-03 | 120.76 |
| 2018-08-02 | 125.33 |
| 2018-08-01 | 132.94 |
| 2018-07-31 | 131.42 |
| 2018-07-30 | 131.42 |
| 2018-07-27 | 137.51 |
| 2018-07-26 | 140.56 |
| 2018-07-25 | 140.56 |
| 2018-07-24 | 137.51 |
| 2018-07-23 | 135.99 |
| 2018-07-20 | 137.51 |
| 2018-07-19 | 135.99 |
| 2018-07-18 | 137.51 |
| 2018-07-17 | 129.90 |
| 2018-07-16 | 142.08 |
| 2018-07-13 | 93.36 |
| 2018-07-12 | 94.88 |
| 2018-07-11 | 93.36 |
| 2018-07-10 | 94.88 |
| 2018-07-09 | 96.40 |
| 2018-07-06 | 97.93 |
| 2018-07-05 | 94.88 |
| 2018-07-04 | 102.49 |
| 2018-07-03 | 105.54 |
| 2018-06-29 | 100.97 |
| 2018-06-28 | 94.88 |
| 2018-06-27 | 91.84 |
| 2018-06-26 | 93.36 |
| 2018-06-25 | 97.93 |
| 2018-06-22 | 104.02 |
| 2018-06-21 | 102.49 |
| 2018-06-20 | 100.97 |
| 2018-06-19 | 104.02 |
| 2018-06-15 | 123.81 |
| 2018-06-14 | 122.29 |
| 2018-06-13 | 123.81 |
| 2018-06-12 | 126.85 |
| 2018-06-11 | 129.90 |
| 2018-06-08 | 119.24 |
| 2018-06-07 | 125.33 |
| 2018-06-06 | 120.76 |
| 2018-06-05 | 117.72 |
| 2018-06-04 | 129.90 |
| 2018-06-01 | 139.03 |
| 2018-05-31 | 143.60 |
| 2018-05-30 | 148.17 |
| 2018-05-29 | 157.30 |
| 2018-05-28 | 151.21 |
| 2018-05-25 | 137.51 |
| 2018-05-24 | 146.65 |
| 2018-05-23 | 158.83 |
| 2018-05-21 | 158.83 |
| 2018-05-18 | 161.87 |
| 2018-05-17 | 174.05 |
| 2018-05-16 | 171.01 |
| 2018-05-15 | 190.80 |
| 2018-05-14 | 192.32 |
| 2018-05-11 | 183.19 |
| 2018-05-10 | 178.62 |
| 2018-05-09 | 192.32 |
| 2018-05-08 | 195.37 |
| 2018-05-07 | 186.23 |
| 2018-05-04 | 177.10 |
| 2018-05-03 | 212.11 |
| 2018-05-02 | 216.68 |
| 2018-04-30 | 218.20 |
| 2018-04-27 | 169.48 |
| 2018-04-26 | 177.10 |
| 2018-04-25 | 189.28 |
| 2018-04-24 | 148.17 |
| 2018-04-23 | 129.90 |
| 2018-04-20 | 100.97 |
| 2018-04-19 | 100.97 |
| 2018-04-18 | 99.45 |
| 2018-04-17 | 100.97 |
| 2018-04-16 | 96.40 |
| 2018-04-13 | 99.45 |
| 2018-04-12 | 97.93 |
| 2018-04-11 | 97.93 |
| 2018-04-10 | 99.45 |
| 2018-04-09 | 96.40 |
| 2018-04-06 | 90.31 |
| 2018-04-04 | 90.31 |
| 2018-04-03 | 93.36 |
| 2018-03-29 | 94.88 |
| 2018-03-28 | 96.40 |
| 2018-03-27 | 99.45 |
| 2018-03-26 | 96.40 |
| 2018-03-23 | 94.88 |
| 2018-03-22 | 97.93 |
| 2018-03-21 | 99.45 |
| 2018-03-20 | 104.02 |
| 2018-03-19 | 102.49 |
| 2018-03-16 | 104.02 |
| 2018-03-15 | 104.02 |
| 2018-03-14 | 97.93 |
| 2018-03-13 | 102.49 |
| 2018-03-12 | 97.93 |
| 2018-03-09 | 87.27 |
| 2018-03-08 | 85.75 |
| 2018-03-07 | 82.70 |
| 2018-03-06 | 88.79 |
| 2018-03-05 | 82.70 |
| 2018-03-02 | 85.75 |
| 2018-03-01 | 88.79 |
| 2018-02-28 | 88.79 |
| 2018-02-27 | 88.79 |
| 2018-02-26 | 90.31 |
| 2018-02-23 | 88.79 |
| 2018-02-22 | 76.61 |
| 2018-02-21 | 81.18 |
| 2018-02-20 | 78.13 |
| 2018-02-15 | 78.13 |
| 2018-02-14 | 70.52 |
| 2018-02-13 | 73.57 |
| 2018-02-12 | 70.52 |
| 2018-02-09 | 72.04 |
| 2018-02-08 | 73.57 |
| 2018-02-07 | 82.70 |
| 2018-02-06 | 78.13 |
| 2018-02-05 | 87.27 |
| 2018-02-02 | 88.79 |
| 2018-02-01 | 90.31 |
| 2018-01-31 | 93.36 |
| 2018-01-30 | 88.79 |
| 2018-01-29 | 88.79 |
| 2018-01-26 | 91.84 |
| 2018-01-25 | 82.70 |
| 2018-01-24 | 82.70 |
| 2018-01-23 | 88.79 |
| 2018-01-22 | 94.88 |
| 2018-01-19 | 99.45 |
| 2018-01-18 | 99.45 |
| 2018-01-17 | 102.49 |
| 2018-01-16 | 105.54 |
| 2018-01-15 | 99.45 |
| 2018-01-12 | 100.97 |
| 2018-01-11 | 100.97 |
| 2018-01-10 | 94.88 |
| 2018-01-09 | 94.88 |
| 2018-01-08 | 93.36 |
| 2018-01-05 | 91.84 |
| 2018-01-04 | 96.40 |
| 2018-01-03 | 91.84 |
| 2018-01-02 | 91.84 |
| 2017-12-29 | 96.40 |
| 2017-12-28 | 91.84 |
| 2017-12-27 | 94.88 |
| 2017-12-22 | 96.40 |
| 2017-12-21 | 97.93 |
| 2017-12-20 | 91.84 |
| 2017-12-19 | 93.36 |
| 2017-12-18 | 91.84 |
| 2017-12-15 | 91.84 |
| 2017-12-14 | 93.36 |
| 2017-12-13 | 76.61 |
| 2017-12-12 | 76.61 |
| 2017-12-11 | 72.04 |
| 2017-12-08 | 75.09 |
| 2017-12-07 | 70.52 |
| 2017-12-06 | 73.57 |
| 2017-12-05 | 79.66 |
| 2017-12-04 | 85.75 |
| 2017-12-01 | 87.27 |
| 2017-11-30 | 90.31 |
| 2017-11-29 | 91.84 |
| 2017-11-28 | 87.27 |
| 2017-11-27 | 91.84 |
| 2017-11-24 | 90.31 |
| 2017-11-23 | 93.36 |
| 2017-11-22 | 96.40 |
| 2017-11-21 | 91.84 |
| 2017-11-20 | 99.45 |
| 2017-11-17 | 110.11 |
| 2017-11-16 | 110.11 |
| 2017-11-15 | 104.02 |
| 2017-11-14 | 110.11 |
| 2017-11-13 | 113.15 |
| 2017-11-10 | 111.63 |
| 2017-11-09 | 117.72 |
| 2017-11-08 | 84.22 |
| 2017-11-07 | 90.31 |
| 2017-11-06 | 90.31 |
| 2017-11-03 | 97.93 |
| 2017-11-02 | 96.40 |
| 2017-11-01 | 91.84 |
| 2017-10-31 | 100.97 |
| 2017-10-30 | 90.31 |
| 2017-10-27 | 81.18 |
| 2017-10-26 | 88.79 |
| 2017-10-25 | 73.57 |
| 2017-10-24 | 75.09 |
| 2017-10-23 | 75.09 |
| 2017-10-20 | 75.09 |
| 2017-10-19 | 73.57 |
| 2017-10-18 | 73.57 |
| 2017-10-17 | 70.52 |
| 2017-10-16 | 73.57 |
| 2017-10-13 | 75.09 |
| 2017-10-12 | 62.91 |
| 2017-10-11 | 59.86 |
| 2017-10-10 | 61.39 |
| 2017-10-09 | 61.39 |
| 2017-10-06 | 62.91 |
| 2017-10-04 | 65.95 |
| 2017-10-03 | 62.91 |
| 2017-09-29 | 61.39 |
| 2017-09-28 | 65.95 |
| 2017-09-27 | 67.48 |
| 2017-09-26 | 59.86 |
| 2017-09-25 | 61.39 |
| 2017-09-22 | 67.48 |
| 2017-09-21 | 67.48 |
| 2017-09-20 | 70.52 |
| 2017-09-19 | 70.52 |
| 2017-09-18 | 70.52 |
| 2017-09-15 | 72.04 |
| 2017-09-14 | 73.57 |
| 2017-09-13 | 79.66 |
| 2017-09-12 | 78.13 |
| 2017-09-11 | 79.66 |
| 2017-09-08 | 75.09 |
| 2017-09-07 | 78.13 |
| 2017-09-06 | 78.13 |
| 2017-09-05 | 70.52 |
| 2017-09-04 | 79.66 |
| 2017-09-01 | 58.34 |
| 2017-08-31 | 56.82 |
| 2017-08-30 | 56.82 |
| 2017-08-29 | 56.82 |
| 2017-08-28 | 55.30 |
| 2017-08-25 | 53.77 |
| 2017-08-24 | 53.77 |
| 2017-08-22 | 55.30 |
| 2017-08-21 | 55.30 |
| 2017-08-18 | 58.34 |
| 2017-08-17 | 61.39 |
| 2017-08-16 | 56.82 |
| 2017-08-15 | 55.30 |
| 2017-08-14 | 53.77 |
| 2017-08-11 | 53.77 |
| 2017-08-10 | 55.30 |
| 2017-08-09 | 56.82 |
| 2017-08-08 | 53.77 |
| 2017-08-07 | 56.82 |
| 2017-08-04 | 55.30 |
| 2017-08-03 | 58.34 |
| 2017-08-02 | 55.30 |
| 2017-08-01 | 56.82 |
| 2017-07-31 | 58.34 |
| 2017-07-28 | 53.77 |
| 2017-07-27 | 52.25 |
| 2017-07-26 | 52.25 |
| 2017-07-25 | 55.30 |
| 2017-07-24 | 55.30 |
| 2017-07-21 | 58.34 |
| 2017-07-20 | 58.34 |
| 2017-07-19 | 55.30 |
| 2017-07-18 | 58.34 |
| 2017-07-17 | 58.34 |
| 2017-07-14 | 56.82 |
| 2017-07-13 | 58.34 |
| 2017-07-12 | 58.34 |
| 2017-07-11 | 58.34 |
| 2017-07-10 | 59.86 |
| 2017-07-07 | 58.34 |
| 2017-07-06 | 55.30 |
| 2017-07-05 | 55.30 |
| 2017-07-04 | 56.82 |
| 2017-07-03 | 56.82 |
| 2017-06-30 | 56.82 |
| 2017-06-29 | 61.39 |
| 2017-06-28 | 58.34 |
| 2017-06-27 | 59.86 |
| 2017-06-26 | 69.00 |
| 2017-06-23 | 72.04 |
| 2017-06-22 | 56.82 |
| 2017-06-21 | 55.30 |
| 2017-06-20 | 53.77 |
| 2017-06-19 | 55.30 |
| 2017-06-16 | 55.30 |
| 2017-06-15 | 53.77 |
| 2017-06-14 | 56.82 |
| 2017-06-13 | 53.77 |
| 2017-06-12 | 52.25 |
| 2017-06-09 | 53.77 |
| 2017-06-08 | 56.82 |
| 2017-06-07 | 53.77 |
| 2017-06-06 | 53.77 |
| 2017-06-05 | 56.82 |
| 2017-06-02 | 56.82 |
| 2017-06-01 | 56.82 |
| 2017-05-31 | 56.82 |
| 2017-05-29 | 59.86 |
| 2017-05-26 | 62.91 |
| 2017-05-25 | 59.86 |
| 2017-05-24 | 61.39 |
| 2017-05-23 | 61.39 |
| 2017-05-22 | 62.91 |
| 2017-05-19 | 59.86 |
| 2017-05-18 | 59.86 |
| 2017-05-17 | 53.77 |
| 2017-05-16 | 62.91 |
| 2017-05-15 | 78.13 |
| 2017-05-12 | 75.09 |
| 2017-05-11 | 75.09 |
| 2017-05-10 | 75.09 |
| 2017-05-09 | 73.57 |
| 2017-05-08 | 76.61 |
| 2017-05-05 | 73.57 |
| 2017-05-04 | 76.61 |
| 2017-05-02 | 78.13 |
| 2017-04-28 | 81.18 |
| 2017-04-27 | 73.57 |
| 2017-04-26 | 78.13 |
| 2017-04-25 | 75.09 |
| 2017-04-24 | 76.61 |
| 2017-04-21 | 82.70 |
| 2017-04-20 | 75.09 |
| 2017-04-19 | 81.18 |
| 2017-04-18 | 75.09 |
| 2017-04-13 | 88.79 |
| 2017-04-12 | 94.88 |
| 2017-04-11 | 94.88 |
| 2017-04-10 | 96.40 |
| 2017-04-07 | 79.66 |
| 2017-04-06 | 73.57 |
| 2017-04-05 | 73.57 |
| 2017-04-03 | 72.04 |
| 2017-03-31 | 72.04 |
| 2017-03-30 | 70.52 |
| 2017-03-29 | 70.52 |
| 2017-03-28 | 73.57 |
| 2017-03-27 | 70.52 |
| 2017-03-24 | 76.61 |
| 2017-03-23 | 75.09 |
| 2017-03-22 | 73.57 |
| 2017-03-21 | 78.13 |
| 2017-03-20 | 81.18 |
| 2017-03-17 | 72.04 |
| 2017-03-16 | 73.57 |
| 2017-03-15 | 78.13 |
| 2017-03-14 | 72.04 |
| 2017-03-13 | 72.04 |
| 2017-03-10 | 75.09 |
| 2017-03-09 | 75.09 |
| 2017-03-08 | 79.66 |
| 2017-03-07 | 84.22 |
| 2017-03-06 | 78.13 |
| 2017-03-03 | 79.66 |
| 2017-03-02 | 84.22 |
| 2017-03-01 | 81.18 |
| 2017-02-28 | 84.22 |
| 2017-02-27 | 82.70 |
| 2017-02-24 | 85.75 |
| 2017-02-23 | 82.70 |
| 2017-02-22 | 81.18 |
| 2017-02-21 | 76.61 |
| 2017-02-20 | 79.66 |
| 2017-02-17 | 87.27 |
| 2017-02-16 | 90.31 |
| 2017-02-15 | 93.36 |
| 2017-02-14 | 89.62 |
| 2017-02-13 | 86.85 |
| 2017-02-10 | 82.70 |
| 2017-02-09 | 88.24 |
| 2017-02-08 | 91.01 |
| 2017-02-07 | 81.32 |
| 2017-02-06 | 89.62 |
| 2017-02-03 | 93.77 |
| 2017-02-02 | 96.54 |
| 2017-02-01 | 95.16 |
| 2017-01-27 | 99.31 |
| 2017-01-26 | 100.69 |
| 2017-01-25 | 99.31 |
| 2017-01-24 | 96.54 |
| 2017-01-23 | 100.69 |
| 2017-01-20 | 104.85 |
| 2017-01-19 | 106.23 |
| 2017-01-18 | 104.85 |
| 2017-01-17 | 106.23 |
| 2017-01-16 | 135.30 |
| 2017-01-13 | 142.22 |
| 2017-01-12 | 139.45 |
| 2017-01-11 | 143.60 |
| 2017-01-10 | 150.52 |
| 2017-01-09 | 144.98 |
| 2017-01-06 | 138.06 |
| 2017-01-05 | 135.30 |
| 2017-01-04 | 144.98 |
| 2017-01-03 | 130.26 |
| 2016-12-30 | 102.85 |
| 2016-12-29 | 86.40 |
| 2016-12-28 | 86.40 |
| 2016-12-23 | 88.60 |
| 2016-12-22 | 90.79 |
| 2016-12-21 | 88.60 |
| 2016-12-20 | 90.79 |
| 2016-12-19 | 88.60 |
| 2016-12-16 | 88.60 |
| 2016-12-15 | 86.40 |
| 2016-12-14 | 86.40 |
| 2016-12-13 | 89.69 |
| 2016-12-12 | 87.50 |
| 2016-12-09 | 95.18 |
| 2016-12-08 | 98.46 |
| 2016-12-07 | 98.46 |
| 2016-12-06 | 99.56 |
| 2016-12-05 | 102.85 |
| 2016-12-02 | 102.85 |
| 2016-12-01 | 100.66 |
| 2016-11-30 | 108.33 |
| 2016-11-29 | 97.37 |
| 2016-11-28 | 99.56 |
| 2016-11-25 | 106.14 |
| 2016-11-24 | 102.85 |
| 2016-11-23 | 101.75 |
| 2016-11-22 | 98.46 |
| 2016-11-21 | 97.37 |
| 2016-11-18 | 95.18 |
| 2016-11-17 | 90.79 |
| 2016-11-16 | 90.79 |
| 2016-11-15 | 88.60 |
| 2016-11-14 | 85.31 |
| 2016-11-11 | 80.92 |
| 2016-11-10 | 82.02 |
| 2016-11-09 | 83.11 |
| 2016-11-08 | 87.50 |
| 2016-11-07 | 86.40 |
| 2016-11-04 | 90.79 |
| 2016-11-03 | 85.31 |
| 2016-11-02 | 84.21 |
| 2016-11-01 | 90.79 |
| 2016-10-31 | 95.18 |
| 2016-10-28 | 160.96 |
| 2016-10-27 | 167.54 |
| 2016-10-26 | 163.16 |
| 2016-10-25 | 163.16 |
| 2016-10-24 | 167.54 |
| 2016-10-20 | 179.61 |
| 2016-10-19 | 174.12 |
| 2016-10-18 | 174.12 |
| 2016-10-17 | 179.61 |
| 2016-10-14 | 185.09 |
| 2016-10-13 | 190.57 |
| 2016-10-12 | 207.02 |
| 2016-10-11 | 207.02 |
| 2016-10-07 | 196.05 |
| 2016-10-06 | 196.05 |
| 2016-10-05 | 190.57 |
| 2016-10-04 | 196.05 |
| 2016-10-03 | 190.57 |
| 2016-09-30 | 190.57 |
| 2016-09-29 | 201.54 |
| 2016-09-28 | 190.57 |
| 2016-09-27 | 190.57 |
| 2016-09-26 | 196.05 |
| 2016-09-23 | 212.50 |
| 2016-09-22 | 212.50 |
| 2016-09-21 | 201.54 |
| 2016-09-20 | 212.50 |
| 2016-09-19 | 207.02 |
| 2016-09-15 | 207.02 |
| 2016-09-14 | 207.02 |
| 2016-09-13 | 223.46 |
| 2016-09-12 | 223.46 |
| 2016-09-09 | 217.98 |
| 2016-09-08 | 228.95 |
| 2016-09-07 | 223.46 |
| 2016-09-06 | 217.98 |
| 2016-09-05 | 217.98 |
| 2016-09-02 | 201.54 |
| 2016-09-01 | 212.50 |
| 2016-08-31 | 217.98 |
| 2016-08-30 | 212.50 |
| 2016-08-29 | 212.50 |
| 2016-08-26 | 223.46 |
| 2016-08-25 | 228.95 |
| 2016-08-24 | 234.43 |
| 2016-08-23 | 228.95 |
| 2016-08-22 | 234.43 |
| 2016-08-19 | 228.95 |
| 2016-08-18 | 234.43 |
| 2016-08-17 | 234.43 |
| 2016-08-16 | 217.98 |
| 2016-08-15 | 228.95 |
| 2016-08-12 | 212.50 |
| 2016-08-11 | 217.98 |
| 2016-08-10 | 228.95 |
| 2016-08-09 | 228.95 |
| 2016-08-08 | 228.95 |
| 2016-08-05 | 228.95 |
| 2016-08-04 | 223.46 |
| 2016-08-03 | 228.95 |
| 2016-08-01 | 212.50 |
| 2016-07-29 | 212.50 |
| 2016-07-28 | 234.43 |
| 2016-07-27 | 239.91 |
| 2016-07-26 | 239.91 |
| 2016-07-25 | 234.43 |
| 2016-07-22 | 228.95 |
| 2016-07-21 | 245.39 |
| 2016-07-20 | 234.43 |
| 2016-07-19 | 239.91 |
| 2016-07-18 | 239.91 |
| 2016-07-15 | 245.39 |
| 2016-07-14 | 239.91 |
| 2016-07-13 | 245.39 |
| 2016-07-12 | 239.91 |
| 2016-07-11 | 234.43 |
| 2016-07-08 | 234.43 |
| 2016-07-07 | 239.91 |
| 2016-07-06 | 228.95 |
| 2016-07-05 | 228.95 |
| 2016-07-04 | 223.46 |
| 2016-06-30 | 228.95 |
| 2016-06-29 | 223.46 |
| 2016-06-28 | 228.95 |
| 2016-06-27 | 228.95 |
| 2016-06-24 | 223.46 |
| 2016-06-23 | 228.95 |
| 2016-06-22 | 228.95 |
| 2016-06-21 | 228.95 |
| 2016-06-20 | 228.95 |
| 2016-06-17 | 234.43 |
| 2016-06-16 | 223.46 |
| 2016-06-15 | 228.95 |
| 2016-06-14 | 245.39 |
| 2016-06-13 | 234.43 |
| 2016-06-10 | 228.95 |
| 2016-06-08 | 245.39 |
| 2016-06-07 | 245.39 |
| 2016-06-06 | 239.91 |
| 2016-06-03 | 256.36 |
| 2016-06-02 | 245.39 |
| 2016-06-01 | 239.91 |
| 2016-05-31 | 250.88 |
| 2016-05-30 | 201.54 |
| 2016-05-27 | 201.54 |
| 2016-05-26 | 207.02 |
| 2016-05-25 | 212.50 |
| 2016-05-24 | 217.98 |
| 2016-05-23 | 217.98 |
| 2016-05-20 | 217.98 |
| 2016-05-19 | 212.50 |
| 2016-05-18 | 223.46 |
| 2016-05-17 | 228.95 |
| 2016-05-16 | 228.95 |
| 2016-05-13 | 239.91 |
| 2016-05-12 | 239.91 |
| 2016-05-11 | 239.91 |
| 2016-05-10 | 239.91 |
| 2016-05-09 | 234.43 |
| 2016-05-06 | 239.91 |
| 2016-05-05 | 245.39 |
| 2016-05-04 | 239.91 |
| 2016-05-03 | 245.39 |
| 2016-04-29 | 250.88 |
| 2016-04-28 | 256.36 |
| 2016-04-27 | 250.88 |
| 2016-04-26 | 245.39 |
| 2016-04-25 | 250.88 |
| 2016-04-22 | 234.43 |
| 2016-04-21 | 239.91 |
| 2016-04-20 | 234.43 |
| 2016-04-19 | 239.91 |
| 2016-04-18 | 256.36 |
| 2016-04-15 | 267.32 |
| 2016-04-14 | 239.91 |
| 2016-04-13 | 239.91 |
| 2016-04-12 | 228.95 |
| 2016-04-11 | 234.43 |
| 2016-04-08 | 228.95 |
| 2016-04-07 | 234.43 |
| 2016-04-06 | 256.36 |
| 2016-04-05 | 234.43 |
| 2016-04-01 | 245.39 |
| 2016-03-31 | 256.36 |
| 2016-03-30 | 272.81 |
| 2016-03-29 | 256.36 |
| 2016-03-24 | 261.84 |
| 2016-03-23 | 245.39 |
| 2016-03-22 | 278.29 |
| 2016-03-21 | 300.22 |
| 2016-03-18 | 311.18 |
| 2016-03-17 | 311.18 |
| 2016-03-16 | 300.22 |
| 2016-03-15 | 245.39 |
| 2016-03-14 | 239.91 |
| 2016-03-11 | 212.50 |
| 2016-03-10 | 217.98 |
| 2016-03-09 | 223.46 |
| 2016-03-08 | 228.95 |
| 2016-03-07 | 228.95 |
| 2016-03-04 | 217.98 |
| 2016-03-03 | 217.98 |
| 2016-03-02 | 223.46 |
| 2016-03-01 | 223.46 |
| 2016-02-29 | 228.95 |
| 2016-02-26 | 223.46 |
| 2016-02-25 | 223.46 |
| 2016-02-24 | 217.98 |
| 2016-02-23 | 234.43 |
| 2016-02-22 | 234.43 |
| 2016-02-19 | 201.54 |
| 2016-02-18 | 185.09 |
| 2016-02-17 | 190.57 |
| 2016-02-16 | 207.02 |
| 2016-02-15 | 174.12 |
| 2016-02-12 | 170.83 |
| 2016-02-11 | 173.03 |
| 2016-02-05 | 196.05 |
| 2016-02-04 | 201.54 |
| 2016-02-03 | 196.05 |
| 2016-02-02 | 212.50 |
| 2016-02-01 | 201.54 |
| 2016-01-29 | 201.54 |
| 2016-01-28 | 207.02 |
| 2016-01-27 | 234.43 |
| 2016-01-26 | 234.43 |
| 2016-01-25 | 234.43 |
| 2016-01-22 | 234.43 |
| 2016-01-21 | 223.46 |
| 2016-01-20 | 245.39 |
| 2016-01-19 | 278.29 |
| 2016-01-18 | 272.81 |
| 2016-01-15 | 300.22 |
| 2016-01-14 | 305.70 |
| 2016-01-13 | 311.18 |
| 2016-01-12 | 300.22 |
| 2016-01-11 | 300.22 |
| 2016-01-08 | 322.15 |
| 2016-01-07 | 316.67 |
| 2016-01-06 | 327.63 |
| 2016-01-05 | 316.67 |
| 2016-01-04 | 300.22 |
| 2015-12-31 | 322.15 |
| 2015-12-30 | 300.22 |
| 2015-12-29 | 311.18 |
| 2015-12-28 | 311.18 |
| 2015-12-24 | 311.18 |
| 2015-12-23 | 327.63 |
| 2015-12-22 | 327.63 |
| 2015-12-21 | 344.08 |
| 2015-12-18 | 355.04 |
| 2015-12-17 | 355.04 |
| 2015-12-16 | 376.97 |
| 2015-12-15 | 366.01 |
| 2015-12-14 | 376.97 |
| 2015-12-11 | 366.01 |
| 2015-12-10 | 420.83 |
| 2015-12-09 | 437.28 |
| 2015-12-08 | 415.35 |
| 2015-12-07 | 442.76 |
| 2015-12-04 | 442.76 |
| 2015-12-03 | 420.83 |
| 2015-12-02 | 387.94 |
| 2015-12-01 | 371.49 |
| 2015-11-30 | 333.11 |
| 2015-11-27 | 344.08 |
| 2015-11-26 | 360.53 |
| 2015-11-25 | 344.08 |
| 2015-11-24 | 371.49 |
| 2015-11-23 | 360.53 |
| 2015-11-20 | 338.60 |
| 2015-11-19 | 300.22 |
| 2015-11-18 | 289.25 |
| 2015-11-17 | 294.74 |
| 2015-11-16 | 256.36 |
| 2015-11-13 | 228.95 |
| 2015-11-12 | 212.50 |
| 2015-11-11 | 207.02 |
| 2015-11-10 | 207.02 |
| 2015-11-09 | 212.50 |
| 2015-11-06 | 223.46 |
| 2015-11-05 | 223.46 |
| 2015-11-04 | 223.46 |
| 2015-11-03 | 212.50 |
| 2015-11-02 | 212.50 |
| 2015-10-30 | 217.98 |
| 2015-10-29 | 212.50 |
| 2015-10-28 | 212.50 |
| 2015-10-27 | 217.98 |
| 2015-10-26 | 212.50 |
| 2015-10-23 | 217.98 |
| 2015-10-22 | 223.46 |
| 2015-10-20 | 228.95 |
| 2015-10-19 | 239.91 |
| 2015-10-16 | 212.50 |
| 2015-10-15 | 223.46 |
| 2015-10-14 | 217.98 |
| 2015-10-13 | 223.46 |
| 2015-10-12 | 217.98 |
| 2015-10-09 | 217.98 |
| 2015-10-08 | 217.98 |
| 2015-10-07 | 223.46 |
| 2015-10-06 | 223.46 |
| 2015-10-05 | 212.50 |
| 2015-10-02 | 212.50 |
| 2015-09-30 | 212.50 |
| 2015-09-29 | 207.02 |
| 2015-09-25 | 207.02 |
| 2015-09-24 | 212.50 |
| 2015-09-23 | 223.46 |
| 2015-09-22 | 217.98 |
| 2015-09-21 | 223.46 |
| 2015-09-18 | 217.98 |
| 2015-09-17 | 212.50 |
| 2015-09-16 | 223.46 |
| 2015-09-15 | 212.50 |
| 2015-09-14 | 217.98 |
| 2015-09-11 | 223.46 |
| 2015-09-10 | 217.98 |
| 2015-09-09 | 228.95 |
| 2015-09-08 | 234.43 |
| 2015-09-07 | 196.05 |
| 2015-09-04 | 228.95 |
| 2015-09-02 | 151.10 |
| 2015-09-01 | 139.04 |
| 2015-08-31 | 134.65 |
| 2015-08-28 | 122.59 |
| 2015-08-27 | 129.17 |
| 2015-08-26 | 97.37 |
| 2015-08-25 | 85.31 |
| 2015-08-24 | 91.89 |
| 2015-08-21 | 136.84 |
| 2015-08-20 | 163.16 |
| 2015-08-19 | 165.35 |
| 2015-08-18 | 174.12 |
| 2015-08-17 | 196.05 |
| 2015-08-14 | 207.02 |
| 2015-08-13 | 217.98 |
| 2015-08-12 | 228.95 |
| 2015-08-11 | 250.88 |
| 2015-08-10 | 250.88 |
| 2015-08-07 | 239.91 |
| 2015-08-06 | 256.36 |
| 2015-08-05 | 228.95 |
| 2015-08-04 | 234.43 |
| 2015-08-03 | 228.95 |
| 2015-07-31 | 234.43 |
| 2015-07-30 | 245.39 |
| 2015-07-29 | 256.36 |
| 2015-07-28 | 234.43 |
| 2015-07-27 | 228.95 |
| 2015-07-24 | 283.77 |
| 2015-07-23 | 300.22 |
| 2015-07-22 | 305.70 |
| 2015-07-21 | 294.74 |
| 2015-07-20 | 300.22 |
| 2015-07-17 | 305.70 |
| 2015-07-16 | 267.32 |
| 2015-07-15 | 267.32 |
| 2015-07-14 | 250.88 |
| 2015-07-13 | 267.32 |
| 2015-07-10 | 272.81 |
| 2015-07-09 | 278.29 |
| 2015-07-08 | 165.35 |
| 2015-07-07 | 250.88 |
| 2015-07-06 | 250.88 |
| 2015-07-03 | 316.67 |
| 2015-07-02 | 344.08 |
| 2015-06-30 | 382.46 |
| 2015-06-29 | 355.04 |
| 2015-06-26 | 404.39 |
| 2015-06-25 | 415.35 |
| 2015-06-24 | 404.39 |
| 2015-06-23 | 448.25 |
| 2015-06-22 | 371.49 |
| 2015-06-19 | 459.21 |
| 2015-06-18 | 623.68 |
| 2015-06-17 | 634.65 |
| 2015-06-16 | 656.58 |
| 2015-06-15 | 667.54 |
| 2015-06-12 | 689.47 |
| 2015-06-11 | 667.54 |
| 2015-06-10 | 656.58 |
| 2015-06-09 | 700.44 |
| 2015-06-08 | 755.26 |
| 2015-06-05 | 711.40 |
| 2015-06-04 | 755.26 |
| 2015-06-03 | 799.12 |
| 2015-06-02 | 832.02 |
| 2015-06-01 | 711.40 |
| 2015-05-29 | 656.58 |
| 2015-05-28 | 678.51 |
| 2015-05-27 | 678.51 |
| 2015-05-26 | 492.11 |
| 2015-05-22 | 492.11 |
| 2015-05-21 | 503.07 |
| 2015-05-20 | 470.18 |
| 2015-05-19 | 481.14 |
| 2015-05-18 | 481.14 |
| 2015-05-15 | 503.07 |
| 2015-05-14 | 514.04 |
| 2015-05-13 | 535.96 |
| 2015-05-12 | 415.35 |
| 2015-05-11 | 492.11 |
| 2015-05-08 | 612.72 |
| 2015-05-07 | 612.72 |
| 2015-05-06 | 656.58 |
| 2015-05-05 | 514.04 |
| 2015-05-04 | 404.39 |
| 2015-04-30 | 376.97 |
| 2015-04-29 | 371.49 |
| 2015-04-28 | 366.01 |
| 2015-04-27 | 393.42 |
| 2015-04-24 | 371.49 |
| 2015-04-23 | 272.81 |
| 2015-04-22 | 272.81 |
| 2015-04-21 | 207.02 |
| 2015-04-20 | 212.50 |
| 2015-04-17 | 223.46 |
| 2015-04-16 | 167.54 |
| 2015-04-15 | 167.54 |
| 2015-04-14 | 185.09 |
| 2015-04-13 | 110.53 |
| 2015-04-10 | 69.96 |
| 2015-04-09 | 56.80 |
| 2015-04-08 | 53.51 |
| 2015-04-02 | 51.32 |
| 2015-04-01 | 53.51 |
| 2015-03-31 | 53.51 |
| 2015-03-30 | 56.80 |
| 2015-03-27 | 52.41 |
| 2015-03-26 | 51.32 |
| 2015-03-25 | 53.51 |
| 2015-03-24 | 53.51 |
| 2015-03-23 | 54.61 |
| 2015-03-20 | 53.51 |
| 2015-03-19 | 56.80 |
| 2015-03-18 | 54.61 |
| 2015-03-17 | 51.32 |
| 2015-03-16 | 52.41 |
| 2015-03-13 | 53.51 |
| 2015-03-12 | 55.70 |
| 2015-03-11 | 53.51 |
| 2015-03-10 | 53.51 |
| 2015-03-09 | 48.03 |
| 2015-03-06 | 50.22 |
| 2015-03-05 | 49.12 |
| 2015-03-04 | 53.51 |
| 2015-03-03 | 52.41 |
| 2015-03-02 | 54.61 |
| 2015-02-27 | 54.61 |
| 2015-02-26 | 56.80 |
| 2015-02-25 | 48.03 |
| 2015-02-24 | 49.12 |
| 2015-02-23 | 46.93 |
| 2015-02-18 | 51.32 |
| 2015-02-17 | 51.32 |
| 2015-02-16 | 49.12 |
| 2015-02-13 | 46.93 |
| 2015-02-12 | 51.32 |
| 2015-02-11 | 49.12 |
| 2015-02-10 | 50.22 |
| 2015-02-09 | 53.51 |
| 2015-02-06 | 46.93 |
| 2015-02-05 | 41.45 |
| 2015-02-04 | 55.70 |
| 2015-02-03 | 48.03 |
| 2015-02-02 | 53.51 |
| 2015-01-30 | 71.05 |
| 2015-01-29 | 91.89 |
| 2015-01-28 | 46.93 |
| 2015-01-27 | 34.87 |
| 2015-01-26 | 35.96 |
| 2015-01-23 | 35.96 |
| 2015-01-22 | 38.16 |
| 2015-01-21 | 34.87 |
| 2015-01-20 | 40.35 |
| 2015-01-19 | 40.35 |
| 2015-01-16 | 42.54 |
| 2015-01-15 | 43.64 |
| 2015-01-14 | 42.54 |
| 2015-01-13 | 43.64 |
| 2015-01-12 | 43.64 |
| 2015-01-09 | 43.64 |
| 2015-01-08 | 40.35 |
| 2015-01-07 | 44.74 |
| 2015-01-06 | 48.03 |
| 2015-01-05 | 60.09 |
| 2015-01-02 | 61.18 |
| 2014-12-31 | 55.70 |
| 2014-12-30 | 58.99 |
| 2014-12-29 | 58.99 |
| 2014-12-24 | 58.99 |
| 2014-12-23 | 69.96 |
| 2014-12-22 | 84.21 |
| 2014-12-19 | 79.82 |
| 2014-12-18 | 71.05 |
| 2014-12-17 | 39.25 |
| 2014-12-16 | 31.58 |
| 2014-12-15 | 19.52 |
| 2014-12-12 | 45.83 |
| 2014-12-11 | 48.03 |
| 2014-12-10 | 63.38 |
| 2014-12-09 | 58.99 |
| 2014-12-08 | 69.96 |
| 2014-12-05 | 105.04 |
| 2014-12-04 | 111.99 |
| 2014-12-03 | 103.95 |
| 2014-12-02 | 108.33 |
| 2014-12-01 | 111.26 |
| 2014-11-28 | 108.33 |
| 2014-11-27 | 106.14 |
| 2014-11-26 | 103.22 |
| 2014-11-25 | 94.44 |
| 2014-11-24 | 89.33 |
| 2014-11-21 | 81.29 |
| 2014-11-20 | 82.75 |
| 2014-11-19 | 85.67 |
| 2014-11-18 | 91.52 |
| 2014-11-17 | 82.75 |
| 2014-11-14 | 84.94 |
| 2014-11-13 | 101.75 |
| 2014-11-12 | 97.37 |
| 2014-11-11 | 86.40 |
| 2014-11-10 | 67.40 |
| 2014-11-07 | 66.67 |
| 2014-11-06 | 71.05 |
| 2014-11-05 | 72.51 |
| 2014-11-04 | 75.44 |
| 2014-11-03 | 80.56 |
| 2014-10-31 | 74.71 |
| 2014-10-30 | 39.62 |
| 2014-10-29 | 37.43 |
| 2014-10-28 | 44.01 |
| 2014-10-27 | 30.85 |
| 2014-10-24 | 10.38 |
| 2014-10-23 | 11.84 |
| 2014-10-22 | 9.65 |
| 2014-10-21 | 10.38 |
| 2014-10-20 | 11.11 |
| 2014-10-17 | 15.50 |
| 2014-10-16 | 17.69 |
| 2014-10-15 | 19.88 |
| 2014-10-14 | 23.54 |
| 2014-10-13 | 23.54 |
| 2014-10-10 | 25.00 |
| 2014-10-09 | 14.04 |
| 2014-10-08 | 13.30 |
| 2014-10-07 | 14.77 |
| 2014-10-06 | 16.23 |
| 2014-10-03 | 7.46 |
| 2014-09-30 | 2.34 |
| 2014-09-29 | 2.34 |
| 2014-09-26 | 14.77 |
| 2014-09-25 | 22.08 |
| 2014-09-24 | 25.00 |
| 2014-09-23 | 27.92 |
| 2014-09-22 | 23.54 |
| 2014-09-19 | 22.81 |
| 2014-09-18 | 24.27 |
| 2014-09-17 | 9.65 |
| 2014-09-16 | 5.99 |
| 2014-09-15 | 5.99 |
| 2014-09-12 | 9.65 |
| 2014-09-11 | 4.53 |
| 2014-09-10 | 9.94 |
| 2014-09-08 | 1.75 |
| 2014-09-05 | 2.34 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 1.75 |
| 2014-09-02 | -1.17 |
| 2014-09-01 | -1.17 |
| 2014-08-29 | 0.58 |
| 2014-08-28 | -3.51 |
| 2014-08-27 | -2.34 |
| 2014-08-26 | -1.75 |
| 2014-08-25 | -1.75 |
| 2014-08-22 | 1.17 |
| 2014-08-21 | -0.58 |
| 2014-08-20 | 1.75 |
| 2014-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy