Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -78.25 |
| 2023-04-18 | -78.25 |
| 2023-04-17 | -78.25 |
| 2023-04-14 | -78.25 |
| 2023-04-13 | -78.25 |
| 2023-04-12 | -78.25 |
| 2023-04-11 | -78.25 |
| 2023-04-06 | -78.25 |
| 2023-04-04 | -78.25 |
| 2023-04-03 | -78.25 |
| 2023-03-31 | -78.25 |
| 2023-03-30 | -78.25 |
| 2023-03-29 | -78.25 |
| 2023-03-28 | -78.25 |
| 2023-03-27 | -78.25 |
| 2023-03-24 | -78.25 |
| 2023-03-23 | -78.25 |
| 2023-03-22 | -78.25 |
| 2023-03-21 | -78.25 |
| 2023-03-20 | -78.25 |
| 2023-03-17 | -78.25 |
| 2023-03-16 | -78.25 |
| 2023-03-15 | -78.25 |
| 2023-03-14 | -78.25 |
| 2023-03-13 | -78.25 |
| 2023-03-10 | -78.25 |
| 2023-03-09 | -78.25 |
| 2023-03-08 | -78.25 |
| 2023-03-07 | -78.25 |
| 2023-03-06 | -78.25 |
| 2023-03-03 | -78.25 |
| 2023-03-02 | -78.25 |
| 2023-03-01 | -78.25 |
| 2023-02-28 | -78.25 |
| 2023-02-27 | -78.25 |
| 2023-02-24 | -78.25 |
| 2023-02-23 | -78.25 |
| 2023-02-22 | -78.25 |
| 2023-02-21 | -78.25 |
| 2023-02-20 | -78.25 |
| 2023-02-17 | -78.25 |
| 2023-02-16 | -78.25 |
| 2023-02-15 | -78.25 |
| 2023-02-14 | -78.25 |
| 2023-02-13 | -78.25 |
| 2023-02-10 | -78.25 |
| 2023-02-09 | -78.25 |
| 2023-02-08 | -78.25 |
| 2023-02-07 | -78.25 |
| 2023-02-06 | -78.25 |
| 2023-02-03 | -78.25 |
| 2023-02-02 | -78.25 |
| 2023-02-01 | -78.25 |
| 2023-01-31 | -78.25 |
| 2023-01-30 | -78.25 |
| 2023-01-27 | -78.25 |
| 2023-01-26 | -78.25 |
| 2023-01-20 | -78.25 |
| 2023-01-19 | -78.25 |
| 2023-01-18 | -78.25 |
| 2023-01-17 | -78.25 |
| 2023-01-16 | -78.25 |
| 2023-01-13 | -78.25 |
| 2023-01-12 | -78.25 |
| 2023-01-11 | -78.25 |
| 2023-01-10 | -78.25 |
| 2023-01-09 | -78.25 |
| 2023-01-06 | -78.25 |
| 2023-01-05 | -78.25 |
| 2023-01-04 | -78.25 |
| 2023-01-03 | -78.25 |
| 2022-12-30 | -78.25 |
| 2022-12-29 | -78.25 |
| 2022-12-28 | -78.25 |
| 2022-12-23 | -78.25 |
| 2022-12-22 | -78.25 |
| 2022-12-21 | -78.25 |
| 2022-12-20 | -78.25 |
| 2022-12-19 | -78.25 |
| 2022-12-16 | -78.25 |
| 2022-12-15 | -78.25 |
| 2022-12-14 | -78.25 |
| 2022-12-13 | -78.25 |
| 2022-12-12 | -78.25 |
| 2022-12-09 | -78.25 |
| 2022-12-08 | -78.25 |
| 2022-12-07 | -78.25 |
| 2022-12-06 | -78.25 |
| 2022-12-05 | -78.25 |
| 2022-12-02 | -78.25 |
| 2022-12-01 | -78.25 |
| 2022-11-30 | -78.25 |
| 2022-11-29 | -78.25 |
| 2022-11-28 | -78.25 |
| 2022-11-25 | -78.25 |
| 2022-11-24 | -78.25 |
| 2022-11-23 | -78.25 |
| 2022-11-22 | -78.25 |
| 2022-11-21 | -78.25 |
| 2022-11-18 | -78.25 |
| 2022-11-17 | -78.25 |
| 2022-11-16 | -78.25 |
| 2022-11-15 | -78.25 |
| 2022-11-14 | -78.25 |
| 2022-11-11 | -78.25 |
| 2022-11-10 | -78.25 |
| 2022-11-09 | -78.25 |
| 2022-11-08 | -78.25 |
| 2022-11-07 | -78.25 |
| 2022-11-04 | -78.25 |
| 2022-11-03 | -78.25 |
| 2022-11-02 | -78.25 |
| 2022-11-01 | -78.25 |
| 2022-10-31 | -78.25 |
| 2022-10-28 | -78.25 |
| 2022-10-27 | -78.25 |
| 2022-10-26 | -78.25 |
| 2022-10-25 | -78.25 |
| 2022-10-24 | -78.25 |
| 2022-10-21 | -78.25 |
| 2022-10-20 | -78.25 |
| 2022-10-19 | -78.25 |
| 2022-10-18 | -78.25 |
| 2022-10-17 | -78.25 |
| 2022-10-14 | -78.25 |
| 2022-10-13 | -78.25 |
| 2022-10-12 | -78.25 |
| 2022-10-11 | -78.25 |
| 2022-10-10 | -78.25 |
| 2022-10-07 | -78.25 |
| 2022-10-06 | -78.25 |
| 2022-10-05 | -78.25 |
| 2022-10-03 | -78.25 |
| 2022-09-30 | -78.25 |
| 2022-09-29 | -78.25 |
| 2022-09-28 | -78.25 |
| 2022-09-27 | -78.25 |
| 2022-09-26 | -78.25 |
| 2022-09-23 | -78.25 |
| 2022-09-22 | -78.25 |
| 2022-09-21 | -78.25 |
| 2022-09-20 | -78.25 |
| 2022-09-19 | -78.25 |
| 2022-09-16 | -78.25 |
| 2022-09-15 | -78.25 |
| 2022-09-14 | -78.25 |
| 2022-09-13 | -78.25 |
| 2022-09-09 | -78.25 |
| 2022-09-08 | -78.25 |
| 2022-09-07 | -78.25 |
| 2022-09-06 | -78.25 |
| 2022-09-05 | -78.25 |
| 2022-09-02 | -78.25 |
| 2022-09-01 | -78.25 |
| 2022-08-31 | -78.25 |
| 2022-08-30 | -78.25 |
| 2022-08-29 | -78.25 |
| 2022-08-26 | -78.25 |
| 2022-08-25 | -78.25 |
| 2022-08-24 | -78.25 |
| 2022-08-23 | -78.25 |
| 2022-08-22 | -78.25 |
| 2022-08-19 | -78.25 |
| 2022-08-18 | -78.25 |
| 2022-08-17 | -78.25 |
| 2022-08-16 | -78.25 |
| 2022-08-15 | -78.25 |
| 2022-08-12 | -78.25 |
| 2022-08-11 | -78.25 |
| 2022-08-10 | -78.25 |
| 2022-08-09 | -78.25 |
| 2022-08-08 | -78.25 |
| 2022-08-05 | -78.25 |
| 2022-08-04 | -78.25 |
| 2022-08-03 | -78.25 |
| 2022-08-02 | -78.25 |
| 2022-08-01 | -78.25 |
| 2022-07-29 | -78.25 |
| 2022-07-28 | -78.25 |
| 2022-07-27 | -78.25 |
| 2022-07-26 | -78.25 |
| 2022-07-25 | -78.25 |
| 2022-07-22 | -78.25 |
| 2022-07-21 | -78.25 |
| 2022-07-20 | -78.25 |
| 2022-07-19 | -78.25 |
| 2022-07-18 | -78.25 |
| 2022-07-15 | -78.25 |
| 2022-07-14 | -78.25 |
| 2022-07-13 | -78.25 |
| 2022-07-12 | -78.25 |
| 2022-07-11 | -78.25 |
| 2022-07-08 | -78.25 |
| 2022-07-07 | -78.25 |
| 2022-07-06 | -78.25 |
| 2022-07-05 | -78.25 |
| 2022-07-04 | -78.25 |
| 2022-06-30 | -78.25 |
| 2022-06-29 | -78.25 |
| 2022-06-28 | -78.25 |
| 2022-06-27 | -78.25 |
| 2022-06-24 | -78.25 |
| 2022-06-23 | -78.25 |
| 2022-06-22 | -78.25 |
| 2022-06-21 | -78.25 |
| 2022-06-20 | -78.25 |
| 2022-06-17 | -78.25 |
| 2022-06-16 | -78.25 |
| 2022-06-15 | -78.25 |
| 2022-06-14 | -78.25 |
| 2022-06-13 | -78.25 |
| 2022-06-10 | -78.25 |
| 2022-06-09 | -78.25 |
| 2022-06-08 | -78.25 |
| 2022-06-07 | -78.25 |
| 2022-06-06 | -78.25 |
| 2022-06-02 | -78.25 |
| 2022-06-01 | -78.25 |
| 2022-05-31 | -78.25 |
| 2022-05-30 | -78.25 |
| 2022-05-27 | -78.25 |
| 2022-05-26 | -78.25 |
| 2022-05-25 | -78.25 |
| 2022-05-24 | -78.25 |
| 2022-05-23 | -78.25 |
| 2022-05-20 | -78.25 |
| 2022-05-19 | -78.25 |
| 2022-05-18 | -78.25 |
| 2022-05-17 | -78.25 |
| 2022-05-16 | -78.25 |
| 2022-05-13 | -78.25 |
| 2022-05-12 | -78.25 |
| 2022-05-11 | -78.25 |
| 2022-05-10 | -78.25 |
| 2022-05-06 | -78.25 |
| 2022-05-05 | -78.25 |
| 2022-05-04 | -78.25 |
| 2022-05-03 | -78.25 |
| 2022-04-29 | -78.25 |
| 2022-04-28 | -78.25 |
| 2022-04-27 | -78.25 |
| 2022-04-26 | -78.25 |
| 2022-04-25 | -78.25 |
| 2022-04-22 | -78.25 |
| 2022-04-21 | -78.25 |
| 2022-04-20 | -78.25 |
| 2022-04-19 | -78.25 |
| 2022-04-14 | -78.25 |
| 2022-04-13 | -78.25 |
| 2022-04-12 | -78.25 |
| 2022-04-11 | -78.25 |
| 2022-04-08 | -78.25 |
| 2022-04-07 | -78.25 |
| 2022-04-06 | -78.25 |
| 2022-04-04 | -78.25 |
| 2022-04-01 | -78.25 |
| 2022-03-31 | -78.25 |
| 2022-03-30 | -78.25 |
| 2022-03-29 | -78.25 |
| 2022-03-28 | -78.25 |
| 2022-03-25 | -78.25 |
| 2022-03-24 | -78.25 |
| 2022-03-23 | -78.25 |
| 2022-03-22 | -78.25 |
| 2022-03-21 | -78.25 |
| 2022-03-18 | -78.25 |
| 2022-03-17 | -78.25 |
| 2022-03-16 | -78.25 |
| 2022-03-15 | -78.25 |
| 2022-03-14 | -78.25 |
| 2022-03-11 | -78.25 |
| 2022-03-10 | -78.25 |
| 2022-03-09 | -78.25 |
| 2022-03-08 | -78.25 |
| 2022-03-07 | -78.25 |
| 2022-03-04 | -78.25 |
| 2022-03-03 | -78.25 |
| 2022-03-02 | -78.25 |
| 2022-03-01 | -78.25 |
| 2022-02-28 | -78.25 |
| 2022-02-25 | -78.25 |
| 2022-02-24 | -78.25 |
| 2022-02-23 | -78.25 |
| 2022-02-22 | -78.25 |
| 2022-02-21 | -78.25 |
| 2022-02-18 | -78.25 |
| 2022-02-17 | -78.25 |
| 2022-02-16 | -78.25 |
| 2022-02-15 | -78.25 |
| 2022-02-14 | -78.25 |
| 2022-02-11 | -78.25 |
| 2022-02-10 | -78.25 |
| 2022-02-09 | -78.25 |
| 2022-02-08 | -78.25 |
| 2022-02-07 | -78.25 |
| 2022-02-04 | -78.25 |
| 2022-01-31 | -78.25 |
| 2022-01-28 | -78.25 |
| 2022-01-27 | -78.25 |
| 2022-01-26 | -78.25 |
| 2022-01-25 | -78.25 |
| 2022-01-24 | -78.25 |
| 2022-01-21 | -78.25 |
| 2022-01-20 | -78.25 |
| 2022-01-19 | -78.25 |
| 2022-01-18 | -78.25 |
| 2022-01-17 | -78.25 |
| 2022-01-14 | -78.25 |
| 2022-01-13 | -78.25 |
| 2022-01-12 | -78.25 |
| 2022-01-11 | -78.25 |
| 2022-01-10 | -78.25 |
| 2022-01-07 | -78.25 |
| 2022-01-06 | -78.25 |
| 2022-01-05 | -78.25 |
| 2022-01-04 | -78.25 |
| 2022-01-03 | -78.25 |
| 2021-12-31 | -78.25 |
| 2021-12-30 | -78.25 |
| 2021-12-29 | -78.25 |
| 2021-12-28 | -78.25 |
| 2021-12-24 | -78.25 |
| 2021-12-23 | -78.25 |
| 2021-12-22 | -78.25 |
| 2021-12-21 | -78.25 |
| 2021-12-20 | -78.25 |
| 2021-12-17 | -78.25 |
| 2021-12-16 | -78.25 |
| 2021-12-15 | -78.25 |
| 2021-12-14 | -78.25 |
| 2021-12-13 | -78.25 |
| 2021-12-10 | -78.25 |
| 2021-12-09 | -78.25 |
| 2021-12-08 | -78.25 |
| 2021-12-07 | -78.25 |
| 2021-12-06 | -78.25 |
| 2021-12-03 | -78.25 |
| 2021-12-02 | -78.25 |
| 2021-12-01 | -78.25 |
| 2021-11-30 | -78.25 |
| 2021-11-29 | -78.25 |
| 2021-11-26 | -78.25 |
| 2021-11-25 | -78.25 |
| 2021-11-24 | -78.25 |
| 2021-11-23 | -78.25 |
| 2021-11-22 | -78.25 |
| 2021-11-19 | -78.25 |
| 2021-11-18 | -78.25 |
| 2021-11-17 | -78.25 |
| 2021-11-16 | -78.25 |
| 2021-11-15 | -78.25 |
| 2021-11-12 | -78.25 |
| 2021-11-11 | -78.25 |
| 2021-11-10 | -78.25 |
| 2021-11-09 | -78.25 |
| 2021-11-08 | -78.25 |
| 2021-11-05 | -78.25 |
| 2021-11-04 | -78.25 |
| 2021-11-03 | -78.25 |
| 2021-11-02 | -78.25 |
| 2021-11-01 | -78.25 |
| 2021-10-29 | -78.25 |
| 2021-10-28 | -78.25 |
| 2021-10-27 | -78.25 |
| 2021-10-26 | -78.25 |
| 2021-10-25 | -78.25 |
| 2021-10-22 | -78.25 |
| 2021-10-21 | -78.25 |
| 2021-10-20 | -78.25 |
| 2021-10-19 | -78.25 |
| 2021-10-18 | -78.25 |
| 2021-10-15 | -78.25 |
| 2021-10-12 | -78.25 |
| 2021-10-11 | -78.25 |
| 2021-10-08 | -78.25 |
| 2021-10-07 | -78.25 |
| 2021-10-06 | -78.25 |
| 2021-10-05 | -78.25 |
| 2021-10-04 | -78.25 |
| 2021-09-30 | -78.25 |
| 2021-09-29 | -78.25 |
| 2021-09-28 | -78.25 |
| 2021-09-27 | -78.25 |
| 2021-09-24 | -78.25 |
| 2021-09-23 | -78.25 |
| 2021-09-21 | -78.25 |
| 2021-09-20 | -78.25 |
| 2021-09-17 | -78.25 |
| 2021-09-16 | -78.25 |
| 2021-09-15 | -78.25 |
| 2021-09-14 | -78.25 |
| 2021-09-13 | -78.25 |
| 2021-09-10 | -78.25 |
| 2021-09-09 | -78.25 |
| 2021-09-08 | -78.25 |
| 2021-09-07 | -78.25 |
| 2021-09-06 | -78.25 |
| 2021-09-03 | -78.25 |
| 2021-09-02 | -78.25 |
| 2021-09-01 | -78.25 |
| 2021-08-31 | -78.25 |
| 2021-08-30 | -78.25 |
| 2021-08-27 | -74.62 |
| 2021-08-26 | -74.62 |
| 2021-08-25 | -74.62 |
| 2021-08-24 | -77.52 |
| 2021-08-23 | -77.52 |
| 2021-08-20 | -78.00 |
| 2021-08-19 | -78.00 |
| 2021-08-18 | -78.00 |
| 2021-08-17 | -78.00 |
| 2021-08-16 | -78.00 |
| 2021-08-13 | -78.00 |
| 2021-08-12 | -77.64 |
| 2021-08-11 | -77.64 |
| 2021-08-10 | -77.64 |
| 2021-08-09 | -77.64 |
| 2021-08-06 | -77.64 |
| 2021-08-05 | -77.64 |
| 2021-08-04 | -77.64 |
| 2021-08-03 | -77.64 |
| 2021-08-02 | -75.83 |
| 2021-07-30 | -75.83 |
| 2021-07-29 | -75.83 |
| 2021-07-28 | -75.83 |
| 2021-07-27 | -74.86 |
| 2021-07-26 | -74.86 |
| 2021-07-23 | -74.86 |
| 2021-07-22 | -74.86 |
| 2021-07-21 | -74.62 |
| 2021-07-20 | -74.62 |
| 2021-07-19 | -74.62 |
| 2021-07-16 | -74.14 |
| 2021-07-15 | -74.14 |
| 2021-07-14 | -74.14 |
| 2021-07-13 | -74.02 |
| 2021-07-12 | -74.02 |
| 2021-07-09 | -74.02 |
| 2021-07-08 | -76.43 |
| 2021-07-07 | -76.43 |
| 2021-07-06 | -76.43 |
| 2021-07-05 | -77.04 |
| 2021-07-02 | -78.12 |
| 2021-06-30 | -78.12 |
| 2021-06-29 | -78.12 |
| 2021-06-28 | -78.12 |
| 2021-06-25 | -78.12 |
| 2021-06-24 | -77.04 |
| 2021-06-23 | -77.04 |
| 2021-06-22 | -77.04 |
| 2021-06-21 | -74.74 |
| 2021-06-18 | -72.44 |
| 2021-06-17 | -71.72 |
| 2021-06-16 | -70.99 |
| 2021-06-15 | -70.99 |
| 2021-06-11 | -70.99 |
| 2021-06-10 | -70.99 |
| 2021-06-09 | -70.15 |
| 2021-06-08 | -70.15 |
| 2021-06-07 | -70.03 |
| 2021-06-04 | -70.03 |
| 2021-06-03 | -69.91 |
| 2021-06-02 | -71.11 |
| 2021-06-01 | -70.39 |
| 2021-05-31 | -70.39 |
| 2021-05-28 | -70.39 |
| 2021-05-27 | -71.60 |
| 2021-05-26 | -73.17 |
| 2021-05-25 | -75.22 |
| 2021-05-24 | -74.02 |
| 2021-05-21 | -73.65 |
| 2021-05-20 | -73.65 |
| 2021-05-18 | -73.65 |
| 2021-05-17 | -72.20 |
| 2021-05-14 | -72.20 |
| 2021-05-13 | -71.96 |
| 2021-05-12 | -71.96 |
| 2021-05-11 | -70.99 |
| 2021-05-10 | -70.27 |
| 2021-05-07 | -70.15 |
| 2021-05-06 | -72.69 |
| 2021-05-05 | -57.70 |
| 2021-05-04 | -57.70 |
| 2021-05-03 | -57.70 |
| 2021-04-30 | -57.70 |
| 2021-04-29 | -56.49 |
| 2021-04-28 | -56.49 |
| 2021-04-27 | -56.49 |
| 2021-04-26 | -56.49 |
| 2021-04-23 | -56.49 |
| 2021-04-22 | -53.47 |
| 2021-04-21 | -52.87 |
| 2021-04-20 | -52.87 |
| 2021-04-19 | -52.87 |
| 2021-04-16 | -47.43 |
| 2021-04-15 | -62.53 |
| 2021-04-14 | -62.53 |
| 2021-04-13 | -62.53 |
| 2021-04-12 | -62.53 |
| 2021-04-09 | -62.53 |
| 2021-04-08 | -62.53 |
| 2021-04-07 | -62.53 |
| 2021-04-01 | -62.53 |
| 2021-03-31 | -62.53 |
| 2021-03-30 | -62.53 |
| 2021-03-29 | -62.53 |
| 2021-03-26 | -62.53 |
| 2021-03-25 | -62.53 |
| 2021-03-24 | -62.53 |
| 2021-03-23 | -62.53 |
| 2021-03-22 | -61.93 |
| 2021-03-19 | -61.93 |
| 2021-03-18 | -64.95 |
| 2021-03-17 | -64.95 |
| 2021-03-16 | -64.95 |
| 2021-03-15 | -64.95 |
| 2021-03-12 | -64.95 |
| 2021-03-11 | -67.37 |
| 2021-03-10 | -64.35 |
| 2021-03-09 | -64.35 |
| 2021-03-08 | -64.95 |
| 2021-03-05 | -63.74 |
| 2021-03-04 | -63.74 |
| 2021-03-03 | -60.12 |
| 2021-03-02 | -60.12 |
| 2021-03-01 | -59.51 |
| 2021-02-26 | -60.72 |
| 2021-02-25 | -60.72 |
| 2021-02-24 | -60.12 |
| 2021-02-23 | -60.12 |
| 2021-02-22 | -57.10 |
| 2021-02-19 | -57.10 |
| 2021-02-18 | -54.68 |
| 2021-02-17 | -57.70 |
| 2021-02-16 | -56.49 |
| 2021-02-11 | -60.72 |
| 2021-02-10 | -61.33 |
| 2021-02-09 | -60.12 |
| 2021-02-08 | -57.10 |
| 2021-02-05 | -58.91 |
| 2021-02-04 | -58.91 |
| 2021-02-03 | -58.91 |
| 2021-02-02 | -60.72 |
| 2021-02-01 | -63.74 |
| 2021-01-29 | -61.33 |
| 2021-01-28 | -57.70 |
| 2021-01-27 | -56.49 |
| 2021-01-26 | -52.87 |
| 2021-01-25 | -51.05 |
| 2021-01-22 | -25.07 |
| 2021-01-21 | -27.48 |
| 2021-01-20 | -40.78 |
| 2021-01-19 | -46.82 |
| 2021-01-18 | -49.24 |
| 2021-01-15 | -49.24 |
| 2021-01-14 | -49.24 |
| 2021-01-13 | -49.24 |
| 2021-01-12 | -45.61 |
| 2021-01-11 | -42.59 |
| 2021-01-08 | -46.82 |
| 2021-01-07 | -47.43 |
| 2021-01-06 | -47.43 |
| 2021-01-05 | -46.82 |
| 2021-01-04 | -46.82 |
| 2020-12-31 | -46.22 |
| 2020-12-30 | -46.22 |
| 2020-12-29 | -51.66 |
| 2020-12-28 | -52.87 |
| 2020-12-24 | -52.87 |
| 2020-12-23 | -52.87 |
| 2020-12-22 | -52.87 |
| 2020-12-21 | -51.66 |
| 2020-12-18 | -51.66 |
| 2020-12-17 | -51.66 |
| 2020-12-16 | -51.66 |
| 2020-12-15 | -50.45 |
| 2020-12-14 | -54.07 |
| 2020-12-11 | -52.87 |
| 2020-12-10 | -55.89 |
| 2020-12-09 | -51.66 |
| 2020-12-08 | -50.45 |
| 2020-12-07 | -50.45 |
| 2020-12-04 | -50.45 |
| 2020-12-03 | -50.45 |
| 2020-12-02 | -50.45 |
| 2020-12-01 | -51.66 |
| 2020-11-30 | -51.66 |
| 2020-11-27 | -51.66 |
| 2020-11-26 | -50.45 |
| 2020-11-25 | -51.66 |
| 2020-11-24 | -51.66 |
| 2020-11-23 | -51.66 |
| 2020-11-20 | -51.66 |
| 2020-11-19 | -51.66 |
| 2020-11-18 | -49.24 |
| 2020-11-17 | -49.24 |
| 2020-11-16 | -49.24 |
| 2020-11-13 | -51.66 |
| 2020-11-12 | -51.66 |
| 2020-11-11 | -51.66 |
| 2020-11-10 | -17.82 |
| 2020-11-09 | -52.87 |
| 2020-11-06 | -49.24 |
| 2020-11-05 | -49.24 |
| 2020-11-04 | -49.24 |
| 2020-11-03 | -49.24 |
| 2020-11-02 | -49.24 |
| 2020-10-30 | -51.66 |
| 2020-10-29 | -44.40 |
| 2020-10-28 | -44.40 |
| 2020-10-27 | -44.40 |
| 2020-10-23 | -21.44 |
| 2020-10-22 | -21.44 |
| 2020-10-21 | -21.44 |
| 2020-10-20 | -20.23 |
| 2020-10-19 | -20.23 |
| 2020-10-16 | -20.23 |
| 2020-10-15 | -20.23 |
| 2020-10-14 | -19.02 |
| 2020-10-12 | -19.02 |
| 2020-10-09 | -19.02 |
| 2020-10-08 | -19.02 |
| 2020-10-07 | -19.02 |
| 2020-10-06 | -19.02 |
| 2020-10-05 | -19.02 |
| 2020-09-30 | -19.02 |
| 2020-09-29 | -19.02 |
| 2020-09-28 | -19.02 |
| 2020-09-25 | -19.02 |
| 2020-09-24 | -19.02 |
| 2020-09-23 | -19.02 |
| 2020-09-22 | -19.02 |
| 2020-09-21 | -19.02 |
| 2020-09-18 | -19.02 |
| 2020-09-17 | -17.82 |
| 2020-09-16 | -17.82 |
| 2020-09-15 | -17.82 |
| 2020-09-14 | -17.82 |
| 2020-09-11 | -17.82 |
| 2020-09-10 | -17.82 |
| 2020-09-09 | -17.82 |
| 2020-09-08 | -15.40 |
| 2020-09-07 | -15.40 |
| 2020-09-04 | -15.40 |
| 2020-09-03 | -15.40 |
| 2020-09-02 | -15.40 |
| 2020-09-01 | -15.40 |
| 2020-08-31 | -15.40 |
| 2020-08-28 | -15.40 |
| 2020-08-27 | -15.40 |
| 2020-08-26 | -15.40 |
| 2020-08-25 | -15.40 |
| 2020-08-24 | -15.40 |
| 2020-08-21 | -15.40 |
| 2020-08-20 | -15.40 |
| 2020-08-19 | -15.40 |
| 2020-08-18 | -9.36 |
| 2020-08-17 | -6.94 |
| 2020-08-14 | -6.94 |
| 2020-08-13 | -6.94 |
| 2020-08-12 | -6.94 |
| 2020-08-11 | -6.94 |
| 2020-08-10 | -15.40 |
| 2020-08-07 | -15.40 |
| 2020-08-06 | -15.40 |
| 2020-08-05 | -15.40 |
| 2020-08-04 | -5.73 |
| 2020-08-03 | 8.77 |
| 2020-07-31 | 8.77 |
| 2020-07-30 | 9.98 |
| 2020-07-29 | 9.98 |
| 2020-07-28 | 0.31 |
| 2020-07-27 | 0.31 |
| 2020-07-24 | 29.32 |
| 2020-07-23 | 18.44 |
| 2020-07-22 | 22.07 |
| 2020-07-21 | 22.07 |
| 2020-07-20 | 25.69 |
| 2020-07-17 | 19.65 |
| 2020-07-16 | 30.53 |
| 2020-07-15 | 26.90 |
| 2020-07-14 | 26.90 |
| 2020-07-13 | 41.40 |
| 2020-07-10 | 38.99 |
| 2020-07-09 | 38.99 |
| 2020-07-08 | 53.49 |
| 2020-07-07 | 25.69 |
| 2020-07-06 | 25.69 |
| 2020-07-03 | 34.15 |
| 2020-07-02 | 37.78 |
| 2020-06-30 | 37.78 |
| 2020-06-29 | 57.12 |
| 2020-06-26 | 51.07 |
| 2020-06-24 | 60.74 |
| 2020-06-23 | 58.32 |
| 2020-06-22 | 53.49 |
| 2020-06-19 | 61.95 |
| 2020-06-18 | 38.99 |
| 2020-06-17 | 41.40 |
| 2020-06-16 | 46.24 |
| 2020-06-15 | 61.95 |
| 2020-06-12 | 38.99 |
| 2020-06-11 | 57.12 |
| 2020-06-10 | 63.16 |
| 2020-06-09 | 51.07 |
| 2020-06-08 | 26.90 |
| 2020-06-05 | -0.90 |
| 2020-06-04 | -9.36 |
| 2020-06-03 | -41.99 |
| 2020-06-02 | -49.24 |
| 2020-06-01 | -51.66 |
| 2020-05-29 | -57.70 |
| 2020-05-28 | -57.70 |
| 2020-05-27 | -57.70 |
| 2020-05-26 | -56.49 |
| 2020-05-25 | -57.70 |
| 2020-05-22 | -52.87 |
| 2020-05-21 | -52.87 |
| 2020-05-20 | -52.87 |
| 2020-05-19 | -52.87 |
| 2020-05-18 | -52.87 |
| 2020-05-15 | -52.87 |
| 2020-05-14 | -52.87 |
| 2020-05-13 | -52.87 |
| 2020-05-12 | -52.87 |
| 2020-05-11 | -52.87 |
| 2020-05-08 | -52.87 |
| 2020-05-07 | -52.87 |
| 2020-05-06 | -52.87 |
| 2020-05-05 | -52.87 |
| 2020-05-04 | -52.87 |
| 2020-04-29 | -52.87 |
| 2020-04-28 | -52.87 |
| 2020-04-27 | -54.07 |
| 2020-04-24 | -54.07 |
| 2020-04-23 | -54.07 |
| 2020-04-22 | -52.87 |
| 2020-04-21 | -52.87 |
| 2020-04-20 | -52.87 |
| 2020-04-17 | -52.87 |
| 2020-04-16 | -51.66 |
| 2020-04-15 | -51.66 |
| 2020-04-14 | -51.66 |
| 2020-04-09 | -46.82 |
| 2020-04-08 | -45.01 |
| 2020-04-07 | -45.61 |
| 2020-04-06 | -44.40 |
| 2020-04-03 | -44.40 |
| 2020-04-02 | -44.40 |
| 2020-04-01 | -44.40 |
| 2020-03-31 | -44.40 |
| 2020-03-30 | -44.40 |
| 2020-03-27 | -44.40 |
| 2020-03-26 | -44.40 |
| 2020-03-25 | -44.40 |
| 2020-03-24 | -44.40 |
| 2020-03-23 | -44.40 |
| 2020-03-20 | -43.20 |
| 2020-03-19 | -41.99 |
| 2020-03-18 | -44.40 |
| 2020-03-17 | -43.20 |
| 2020-03-16 | -41.99 |
| 2020-03-13 | -45.61 |
| 2020-03-12 | -43.20 |
| 2020-03-11 | -40.78 |
| 2020-03-10 | -40.78 |
| 2020-03-09 | -40.78 |
| 2020-03-06 | -40.78 |
| 2020-03-05 | -40.78 |
| 2020-03-04 | -40.78 |
| 2020-03-03 | -40.78 |
| 2020-03-02 | -40.78 |
| 2020-02-28 | -40.78 |
| 2020-02-27 | -40.17 |
| 2020-02-26 | -40.17 |
| 2020-02-25 | -40.17 |
| 2020-02-24 | -40.17 |
| 2020-02-21 | -40.78 |
| 2020-02-20 | -45.61 |
| 2020-02-19 | -45.61 |
| 2020-02-18 | -45.61 |
| 2020-02-17 | -45.61 |
| 2020-02-14 | -40.17 |
| 2020-02-13 | -40.17 |
| 2020-02-12 | -40.17 |
| 2020-02-11 | -40.17 |
| 2020-02-10 | -40.17 |
| 2020-02-07 | -40.17 |
| 2020-02-06 | -40.17 |
| 2020-02-05 | -38.36 |
| 2020-02-04 | -38.36 |
| 2020-02-03 | -38.36 |
| 2020-01-31 | -35.94 |
| 2020-01-30 | -35.94 |
| 2020-01-29 | -34.74 |
| 2020-01-24 | -34.74 |
| 2020-01-23 | -34.74 |
| 2020-01-22 | -34.74 |
| 2020-01-21 | -34.74 |
| 2020-01-20 | -34.74 |
| 2020-01-17 | -32.32 |
| 2020-01-16 | -41.99 |
| 2020-01-15 | -41.99 |
| 2020-01-14 | -41.99 |
| 2020-01-13 | -38.36 |
| 2020-01-10 | -38.36 |
| 2020-01-09 | -38.36 |
| 2020-01-08 | -38.36 |
| 2020-01-07 | -38.36 |
| 2020-01-06 | -38.36 |
| 2020-01-03 | -38.36 |
| 2020-01-02 | -38.36 |
| 2019-12-31 | -38.36 |
| 2019-12-30 | -38.36 |
| 2019-12-27 | -38.36 |
| 2019-12-24 | -38.36 |
| 2019-12-23 | -38.36 |
| 2019-12-20 | -38.36 |
| 2019-12-19 | -38.36 |
| 2019-12-18 | -38.36 |
| 2019-12-17 | -43.80 |
| 2019-12-16 | -43.80 |
| 2019-12-13 | -39.57 |
| 2019-12-12 | -39.57 |
| 2019-12-11 | -39.57 |
| 2019-12-10 | -43.20 |
| 2019-12-09 | -43.20 |
| 2019-12-06 | -43.20 |
| 2019-12-05 | -43.20 |
| 2019-12-04 | -43.20 |
| 2019-12-03 | -43.20 |
| 2019-12-02 | -43.20 |
| 2019-11-29 | -43.20 |
| 2019-11-28 | -43.20 |
| 2019-11-27 | -41.99 |
| 2019-11-26 | -41.99 |
| 2019-11-25 | -41.99 |
| 2019-11-22 | -41.99 |
| 2019-11-21 | -41.99 |
| 2019-11-20 | -41.99 |
| 2019-11-19 | -39.57 |
| 2019-11-18 | -37.15 |
| 2019-11-15 | -34.74 |
| 2019-11-14 | -31.11 |
| 2019-11-13 | -31.11 |
| 2019-11-12 | -31.11 |
| 2019-11-11 | -27.48 |
| 2019-11-08 | -26.28 |
| 2019-11-07 | -26.28 |
| 2019-11-06 | -26.28 |
| 2019-11-05 | -26.28 |
| 2019-11-04 | -29.90 |
| 2019-11-01 | -29.90 |
| 2019-10-31 | -29.90 |
| 2019-10-30 | -29.90 |
| 2019-10-29 | -29.90 |
| 2019-10-28 | -29.90 |
| 2019-10-25 | -29.90 |
| 2019-10-24 | -31.11 |
| 2019-10-23 | -31.11 |
| 2019-10-22 | -34.74 |
| 2019-10-21 | -28.69 |
| 2019-10-18 | -27.48 |
| 2019-10-17 | -28.69 |
| 2019-10-16 | -32.32 |
| 2019-10-15 | -28.69 |
| 2019-10-14 | -27.48 |
| 2019-10-11 | -28.69 |
| 2019-10-10 | -28.69 |
| 2019-10-09 | -28.69 |
| 2019-10-08 | -27.48 |
| 2019-10-04 | -27.48 |
| 2019-10-03 | -27.48 |
| 2019-10-02 | -27.48 |
| 2019-09-30 | -27.48 |
| 2019-09-27 | -27.48 |
| 2019-09-26 | -28.69 |
| 2019-09-25 | -28.69 |
| 2019-09-24 | -28.69 |
| 2019-09-23 | -28.69 |
| 2019-09-20 | -28.69 |
| 2019-09-19 | -27.48 |
| 2019-09-18 | -27.48 |
| 2019-09-17 | -27.48 |
| 2019-09-16 | -27.48 |
| 2019-09-13 | -25.07 |
| 2019-09-12 | -27.48 |
| 2019-09-11 | -27.48 |
| 2019-09-10 | -25.07 |
| 2019-09-09 | -31.11 |
| 2019-09-06 | -31.11 |
| 2019-09-05 | -31.11 |
| 2019-09-04 | -28.69 |
| 2019-09-03 | -28.69 |
| 2019-09-02 | -28.69 |
| 2019-08-30 | -28.69 |
| 2019-08-29 | -28.69 |
| 2019-08-28 | -28.69 |
| 2019-08-27 | -28.69 |
| 2019-08-26 | -28.69 |
| 2019-08-23 | -27.48 |
| 2019-08-22 | -22.65 |
| 2019-08-21 | -22.65 |
| 2019-08-20 | -28.69 |
| 2019-08-19 | -28.69 |
| 2019-08-16 | -25.07 |
| 2019-08-15 | -25.07 |
| 2019-08-14 | -25.07 |
| 2019-08-13 | -20.23 |
| 2019-08-12 | -20.23 |
| 2019-08-09 | -20.23 |
| 2019-08-08 | -20.23 |
| 2019-08-07 | -16.61 |
| 2019-08-06 | -16.61 |
| 2019-08-05 | -16.61 |
| 2019-08-02 | -15.40 |
| 2019-08-01 | -15.40 |
| 2019-07-31 | -15.40 |
| 2019-07-30 | -16.61 |
| 2019-07-29 | -16.61 |
| 2019-07-26 | -15.40 |
| 2019-07-25 | -17.82 |
| 2019-07-24 | -16.61 |
| 2019-07-23 | -19.02 |
| 2019-07-22 | -16.61 |
| 2019-07-19 | -16.61 |
| 2019-07-18 | -16.61 |
| 2019-07-17 | -16.61 |
| 2019-07-16 | -15.40 |
| 2019-07-15 | -12.98 |
| 2019-07-12 | -12.98 |
| 2019-07-11 | -11.77 |
| 2019-07-10 | -10.56 |
| 2019-07-09 | -17.82 |
| 2019-07-08 | -17.82 |
| 2019-07-05 | -17.82 |
| 2019-07-04 | -17.82 |
| 2019-07-03 | -15.40 |
| 2019-07-02 | -14.19 |
| 2019-06-28 | -14.19 |
| 2019-06-27 | -12.98 |
| 2019-06-26 | -10.56 |
| 2019-06-25 | -19.02 |
| 2019-06-24 | -19.02 |
| 2019-06-21 | -15.40 |
| 2019-06-20 | -12.98 |
| 2019-06-19 | -9.36 |
| 2019-06-18 | -9.36 |
| 2019-06-17 | -9.36 |
| 2019-06-14 | -14.19 |
| 2019-06-13 | -11.77 |
| 2019-06-12 | -10.56 |
| 2019-06-11 | -9.36 |
| 2019-06-10 | -9.36 |
| 2019-06-06 | -9.36 |
| 2019-06-05 | -9.36 |
| 2019-06-04 | -9.36 |
| 2019-06-03 | -8.15 |
| 2019-05-31 | -8.15 |
| 2019-05-30 | -8.15 |
| 2019-05-29 | -8.15 |
| 2019-05-28 | -8.15 |
| 2019-05-27 | -6.94 |
| 2019-05-24 | -6.94 |
| 2019-05-23 | -6.94 |
| 2019-05-22 | -6.94 |
| 2019-05-21 | -5.73 |
| 2019-05-20 | -5.73 |
| 2019-05-17 | -0.90 |
| 2019-05-16 | -0.90 |
| 2019-05-15 | -0.90 |
| 2019-05-14 | -10.56 |
| 2019-05-10 | -0.90 |
| 2019-05-09 | 1.52 |
| 2019-05-08 | 1.52 |
| 2019-05-07 | 1.52 |
| 2019-05-06 | 6.36 |
| 2019-05-03 | 7.56 |
| 2019-05-02 | 9.98 |
| 2019-04-30 | 3.94 |
| 2019-04-29 | 12.40 |
| 2019-04-26 | 8.77 |
| 2019-04-25 | 8.77 |
| 2019-04-24 | 8.77 |
| 2019-04-23 | 9.98 |
| 2019-04-18 | 9.98 |
| 2019-04-17 | 5.15 |
| 2019-04-16 | 5.15 |
| 2019-04-15 | -0.90 |
| 2019-04-12 | 0.31 |
| 2019-04-11 | 2.73 |
| 2019-04-10 | 2.73 |
| 2019-04-09 | 2.73 |
| 2019-04-08 | 8.77 |
| 2019-04-04 | 8.77 |
| 2019-04-03 | 7.56 |
| 2019-04-02 | 5.15 |
| 2019-04-01 | 8.77 |
| 2019-03-29 | 12.40 |
| 2019-03-28 | 6.36 |
| 2019-03-27 | 13.61 |
| 2019-03-26 | 13.61 |
| 2019-03-25 | 13.61 |
| 2019-03-22 | 14.82 |
| 2019-03-21 | 14.82 |
| 2019-03-20 | 14.82 |
| 2019-03-19 | 17.23 |
| 2019-03-18 | 17.23 |
| 2019-03-15 | 16.02 |
| 2019-03-14 | 16.02 |
| 2019-03-13 | 16.02 |
| 2019-03-12 | 16.02 |
| 2019-03-11 | 16.02 |
| 2019-03-08 | 16.02 |
| 2019-03-07 | 16.02 |
| 2019-03-06 | 8.77 |
| 2019-03-05 | 8.77 |
| 2019-03-04 | 14.82 |
| 2019-03-01 | 16.02 |
| 2019-02-28 | 16.02 |
| 2019-02-27 | 16.02 |
| 2019-02-26 | 25.69 |
| 2019-02-25 | 25.69 |
| 2019-02-22 | 25.69 |
| 2019-02-21 | 28.11 |
| 2019-02-20 | 17.23 |
| 2019-02-19 | 19.65 |
| 2019-02-18 | 19.65 |
| 2019-02-15 | 19.65 |
| 2019-02-14 | 26.90 |
| 2019-02-13 | 30.53 |
| 2019-02-12 | 30.53 |
| 2019-02-11 | 30.53 |
| 2019-02-08 | 30.53 |
| 2019-02-04 | 25.69 |
| 2019-02-01 | 25.69 |
| 2019-01-31 | 25.69 |
| 2019-01-30 | 24.48 |
| 2019-01-29 | 3.94 |
| 2019-01-28 | 5.15 |
| 2019-01-25 | 5.15 |
| 2019-01-24 | 5.15 |
| 2019-01-23 | 5.15 |
| 2019-01-22 | 5.15 |
| 2019-01-21 | 5.15 |
| 2019-01-18 | 5.15 |
| 2019-01-17 | 5.15 |
| 2019-01-16 | 5.15 |
| 2019-01-15 | 5.15 |
| 2019-01-14 | 5.15 |
| 2019-01-11 | 5.15 |
| 2019-01-10 | 5.15 |
| 2019-01-09 | 5.15 |
| 2019-01-08 | 7.56 |
| 2019-01-07 | 5.15 |
| 2019-01-04 | 3.94 |
| 2019-01-03 | 2.73 |
| 2019-01-02 | 5.15 |
| 2018-12-31 | 3.94 |
| 2018-12-28 | 3.94 |
| 2018-12-27 | 1.52 |
| 2018-12-24 | 6.36 |
| 2018-12-21 | 2.73 |
| 2018-12-20 | 8.77 |
| 2018-12-19 | 14.82 |
| 2018-12-18 | 14.82 |
| 2018-12-17 | 14.82 |
| 2018-12-14 | 17.23 |
| 2018-12-13 | 17.23 |
| 2018-12-12 | 17.23 |
| 2018-12-11 | 13.61 |
| 2018-12-10 | 14.82 |
| 2018-12-07 | 14.82 |
| 2018-12-06 | 14.82 |
| 2018-12-05 | 11.19 |
| 2018-12-04 | 14.82 |
| 2018-12-03 | 18.44 |
| 2018-11-30 | 18.44 |
| 2018-11-29 | 18.44 |
| 2018-11-28 | 13.61 |
| 2018-11-27 | 16.02 |
| 2018-11-26 | 16.02 |
| 2018-11-23 | 16.02 |
| 2018-11-22 | 18.44 |
| 2018-11-21 | 12.40 |
| 2018-11-20 | 12.40 |
| 2018-11-19 | 14.82 |
| 2018-11-16 | 14.82 |
| 2018-11-15 | 14.82 |
| 2018-11-14 | 14.82 |
| 2018-11-13 | 19.65 |
| 2018-11-12 | 17.23 |
| 2018-11-09 | 11.19 |
| 2018-11-08 | 17.23 |
| 2018-11-07 | 19.65 |
| 2018-11-06 | 19.65 |
| 2018-11-05 | 17.23 |
| 2018-11-02 | 19.65 |
| 2018-11-01 | 19.65 |
| 2018-10-31 | 12.40 |
| 2018-10-30 | 14.82 |
| 2018-10-29 | 14.82 |
| 2018-10-26 | 14.82 |
| 2018-10-25 | 20.86 |
| 2018-10-24 | 20.86 |
| 2018-10-23 | 23.28 |
| 2018-10-22 | 23.28 |
| 2018-10-19 | 20.86 |
| 2018-10-18 | 23.28 |
| 2018-10-16 | 13.61 |
| 2018-10-15 | 11.19 |
| 2018-10-12 | 11.19 |
| 2018-10-11 | 8.77 |
| 2018-10-10 | 30.53 |
| 2018-10-09 | 30.53 |
| 2018-10-08 | 38.99 |
| 2018-10-05 | 37.78 |
| 2018-10-04 | 40.20 |
| 2018-10-03 | 43.82 |
| 2018-10-02 | 43.82 |
| 2018-09-28 | 52.28 |
| 2018-09-27 | 53.49 |
| 2018-09-26 | 53.49 |
| 2018-09-24 | 51.07 |
| 2018-09-21 | 51.07 |
| 2018-09-20 | 51.07 |
| 2018-09-19 | 52.28 |
| 2018-09-18 | 60.74 |
| 2018-09-17 | 57.12 |
| 2018-09-14 | 66.79 |
| 2018-09-13 | 57.12 |
| 2018-09-12 | 67.99 |
| 2018-09-11 | 57.12 |
| 2018-09-10 | 66.79 |
| 2018-09-07 | 66.79 |
| 2018-09-06 | 65.58 |
| 2018-09-05 | 66.79 |
| 2018-09-04 | 69.20 |
| 2018-09-03 | 74.04 |
| 2018-08-31 | 74.04 |
| 2018-08-30 | 74.04 |
| 2018-08-29 | 74.04 |
| 2018-08-28 | 81.29 |
| 2018-08-27 | 81.29 |
| 2018-08-24 | 81.29 |
| 2018-08-23 | 78.87 |
| 2018-08-22 | 84.91 |
| 2018-08-21 | 82.50 |
| 2018-08-20 | 84.91 |
| 2018-08-17 | 86.12 |
| 2018-08-16 | 78.87 |
| 2018-08-15 | 78.87 |
| 2018-08-14 | 80.08 |
| 2018-08-13 | 84.91 |
| 2018-08-10 | 94.58 |
| 2018-08-09 | 94.58 |
| 2018-08-08 | 98.21 |
| 2018-08-07 | 100.63 |
| 2018-08-06 | 99.42 |
| 2018-08-03 | 99.42 |
| 2018-08-02 | 93.37 |
| 2018-08-01 | 94.58 |
| 2018-07-31 | 90.96 |
| 2018-07-30 | 81.29 |
| 2018-07-27 | 78.87 |
| 2018-07-26 | 71.62 |
| 2018-07-25 | 71.62 |
| 2018-07-24 | 71.62 |
| 2018-07-23 | 71.62 |
| 2018-07-20 | 67.99 |
| 2018-07-19 | 67.99 |
| 2018-07-18 | 66.79 |
| 2018-07-17 | 77.66 |
| 2018-07-16 | 77.66 |
| 2018-07-13 | 75.25 |
| 2018-07-12 | 75.25 |
| 2018-07-11 | 63.16 |
| 2018-07-10 | 63.16 |
| 2018-07-09 | 59.53 |
| 2018-07-06 | 57.12 |
| 2018-07-05 | 61.95 |
| 2018-07-04 | 69.20 |
| 2018-07-03 | 65.58 |
| 2018-06-29 | 72.83 |
| 2018-06-28 | 75.25 |
| 2018-06-27 | 75.25 |
| 2018-06-26 | 81.29 |
| 2018-06-25 | 81.29 |
| 2018-06-22 | 82.50 |
| 2018-06-21 | 81.29 |
| 2018-06-20 | 82.50 |
| 2018-06-19 | 80.08 |
| 2018-06-15 | 93.37 |
| 2018-06-14 | 99.42 |
| 2018-06-13 | 95.79 |
| 2018-06-12 | 98.21 |
| 2018-06-11 | 107.88 |
| 2018-06-08 | 113.92 |
| 2018-06-07 | 103.04 |
| 2018-06-06 | 105.46 |
| 2018-06-05 | 99.42 |
| 2018-06-04 | 93.37 |
| 2018-06-01 | 77.66 |
| 2018-05-31 | 82.50 |
| 2018-05-30 | 81.29 |
| 2018-05-29 | 84.91 |
| 2018-05-28 | 84.91 |
| 2018-05-25 | 84.91 |
| 2018-05-24 | 81.29 |
| 2018-05-23 | 86.12 |
| 2018-05-21 | 82.50 |
| 2018-05-18 | 83.71 |
| 2018-05-17 | 88.54 |
| 2018-05-16 | 82.50 |
| 2018-05-15 | 83.71 |
| 2018-05-14 | 88.54 |
| 2018-05-11 | 83.71 |
| 2018-05-10 | 82.50 |
| 2018-05-09 | 82.50 |
| 2018-05-08 | 84.91 |
| 2018-05-07 | 82.50 |
| 2018-05-04 | 87.33 |
| 2018-05-03 | 90.96 |
| 2018-05-02 | 90.96 |
| 2018-04-30 | 90.96 |
| 2018-04-27 | 84.91 |
| 2018-04-26 | 86.12 |
| 2018-04-25 | 89.75 |
| 2018-04-24 | 90.96 |
| 2018-04-23 | 93.37 |
| 2018-04-20 | 93.37 |
| 2018-04-19 | 94.58 |
| 2018-04-18 | 92.17 |
| 2018-04-17 | 93.37 |
| 2018-04-16 | 98.21 |
| 2018-04-13 | 94.58 |
| 2018-04-12 | 89.75 |
| 2018-04-11 | 94.58 |
| 2018-04-10 | 93.37 |
| 2018-04-09 | 94.58 |
| 2018-04-06 | 97.00 |
| 2018-04-04 | 106.67 |
| 2018-04-03 | 117.55 |
| 2018-03-29 | 128.42 |
| 2018-03-28 | 109.09 |
| 2018-03-27 | 84.91 |
| 2018-03-26 | 87.33 |
| 2018-03-23 | 81.29 |
| 2018-03-22 | 87.33 |
| 2018-03-21 | 97.00 |
| 2018-03-20 | 97.00 |
| 2018-03-19 | 101.83 |
| 2018-03-16 | 105.46 |
| 2018-03-15 | 106.67 |
| 2018-03-14 | 82.50 |
| 2018-03-13 | 82.50 |
| 2018-03-12 | 83.71 |
| 2018-03-09 | 83.71 |
| 2018-03-08 | 87.33 |
| 2018-03-07 | 83.71 |
| 2018-03-06 | 90.96 |
| 2018-03-05 | 90.96 |
| 2018-03-02 | 89.75 |
| 2018-03-01 | 89.75 |
| 2018-02-28 | 92.17 |
| 2018-02-27 | 84.91 |
| 2018-02-26 | 90.96 |
| 2018-02-23 | 90.96 |
| 2018-02-22 | 95.79 |
| 2018-02-21 | 94.58 |
| 2018-02-20 | 93.37 |
| 2018-02-15 | 95.79 |
| 2018-02-14 | 88.54 |
| 2018-02-13 | 92.17 |
| 2018-02-12 | 86.12 |
| 2018-02-09 | 88.54 |
| 2018-02-08 | 100.63 |
| 2018-02-07 | 98.21 |
| 2018-02-06 | 94.58 |
| 2018-02-05 | 106.67 |
| 2018-02-02 | 111.50 |
| 2018-02-01 | 109.09 |
| 2018-01-31 | 117.55 |
| 2018-01-30 | 116.34 |
| 2018-01-29 | 117.55 |
| 2018-01-26 | 119.96 |
| 2018-01-25 | 121.17 |
| 2018-01-24 | 118.75 |
| 2018-01-23 | 126.01 |
| 2018-01-22 | 129.63 |
| 2018-01-19 | 135.67 |
| 2018-01-18 | 118.75 |
| 2018-01-17 | 119.96 |
| 2018-01-16 | 119.96 |
| 2018-01-15 | 118.75 |
| 2018-01-12 | 122.38 |
| 2018-01-11 | 122.38 |
| 2018-01-10 | 127.21 |
| 2018-01-09 | 129.63 |
| 2018-01-08 | 134.47 |
| 2018-01-05 | 136.88 |
| 2018-01-04 | 151.39 |
| 2018-01-03 | 161.05 |
| 2018-01-02 | 161.05 |
| 2017-12-29 | 146.55 |
| 2017-12-28 | 139.30 |
| 2017-12-27 | 124.80 |
| 2017-12-22 | 132.05 |
| 2017-12-21 | 129.63 |
| 2017-12-20 | 124.80 |
| 2017-12-19 | 136.88 |
| 2017-12-18 | 110.29 |
| 2017-12-15 | 106.67 |
| 2017-12-14 | 107.88 |
| 2017-12-13 | 105.46 |
| 2017-12-12 | 107.88 |
| 2017-12-11 | 107.88 |
| 2017-12-08 | 109.09 |
| 2017-12-07 | 105.46 |
| 2017-12-06 | 107.88 |
| 2017-12-05 | 110.29 |
| 2017-12-04 | 113.92 |
| 2017-12-01 | 112.71 |
| 2017-11-30 | 111.50 |
| 2017-11-29 | 113.92 |
| 2017-11-28 | 111.50 |
| 2017-11-27 | 116.34 |
| 2017-11-24 | 113.92 |
| 2017-11-23 | 113.92 |
| 2017-11-22 | 106.67 |
| 2017-11-21 | 119.96 |
| 2017-11-20 | 124.80 |
| 2017-11-17 | 126.01 |
| 2017-11-16 | 128.42 |
| 2017-11-15 | 117.55 |
| 2017-11-14 | 112.71 |
| 2017-11-13 | 122.38 |
| 2017-11-10 | 128.42 |
| 2017-11-09 | 130.84 |
| 2017-11-08 | 133.26 |
| 2017-11-07 | 146.55 |
| 2017-11-06 | 138.09 |
| 2017-11-03 | 115.13 |
| 2017-11-02 | 113.92 |
| 2017-11-01 | 99.42 |
| 2017-10-31 | 100.63 |
| 2017-10-30 | 116.34 |
| 2017-10-27 | 117.55 |
| 2017-10-26 | 129.63 |
| 2017-10-25 | 142.93 |
| 2017-10-24 | 138.09 |
| 2017-10-23 | 163.47 |
| 2017-10-20 | 127.21 |
| 2017-10-19 | 82.50 |
| 2017-10-18 | 82.50 |
| 2017-10-17 | 87.33 |
| 2017-10-16 | 90.96 |
| 2017-10-13 | 93.37 |
| 2017-10-12 | 90.96 |
| 2017-10-11 | 82.50 |
| 2017-10-10 | 70.41 |
| 2017-10-09 | 66.79 |
| 2017-10-06 | 69.20 |
| 2017-10-04 | 69.20 |
| 2017-10-03 | 69.20 |
| 2017-09-29 | 69.20 |
| 2017-09-28 | 70.41 |
| 2017-09-27 | 69.20 |
| 2017-09-26 | 70.41 |
| 2017-09-25 | 72.83 |
| 2017-09-22 | 76.45 |
| 2017-09-21 | 80.08 |
| 2017-09-20 | 81.29 |
| 2017-09-19 | 75.25 |
| 2017-09-18 | 75.25 |
| 2017-09-15 | 76.45 |
| 2017-09-14 | 77.66 |
| 2017-09-13 | 81.29 |
| 2017-09-12 | 86.12 |
| 2017-09-11 | 83.71 |
| 2017-09-08 | 86.12 |
| 2017-09-07 | 88.54 |
| 2017-09-06 | 97.00 |
| 2017-09-05 | 99.42 |
| 2017-09-04 | 99.42 |
| 2017-09-01 | 78.87 |
| 2017-08-31 | 61.95 |
| 2017-08-30 | 63.16 |
| 2017-08-29 | 64.37 |
| 2017-08-28 | 59.53 |
| 2017-08-25 | 61.95 |
| 2017-08-24 | 65.58 |
| 2017-08-22 | 67.99 |
| 2017-08-21 | 71.62 |
| 2017-08-18 | 71.62 |
| 2017-08-17 | 70.41 |
| 2017-08-16 | 71.62 |
| 2017-08-15 | 70.41 |
| 2017-08-14 | 76.45 |
| 2017-08-11 | 75.25 |
| 2017-08-10 | 78.87 |
| 2017-08-09 | 81.29 |
| 2017-08-08 | 83.71 |
| 2017-08-07 | 83.71 |
| 2017-08-04 | 84.91 |
| 2017-08-03 | 84.91 |
| 2017-08-02 | 86.12 |
| 2017-08-01 | 90.96 |
| 2017-07-31 | 89.75 |
| 2017-07-28 | 92.17 |
| 2017-07-27 | 92.17 |
| 2017-07-26 | 93.37 |
| 2017-07-25 | 92.17 |
| 2017-07-24 | 93.37 |
| 2017-07-21 | 93.37 |
| 2017-07-20 | 83.71 |
| 2017-07-19 | 84.91 |
| 2017-07-18 | 83.71 |
| 2017-07-17 | 82.50 |
| 2017-07-14 | 83.71 |
| 2017-07-13 | 86.12 |
| 2017-07-12 | 80.08 |
| 2017-07-11 | 88.54 |
| 2017-07-10 | 90.96 |
| 2017-07-07 | 86.12 |
| 2017-07-06 | 88.54 |
| 2017-07-05 | 90.96 |
| 2017-07-04 | 90.96 |
| 2017-07-03 | 92.17 |
| 2017-06-30 | 94.58 |
| 2017-06-29 | 80.08 |
| 2017-06-28 | 78.87 |
| 2017-06-27 | 93.37 |
| 2017-06-26 | 107.88 |
| 2017-06-23 | 107.88 |
| 2017-06-22 | 106.67 |
| 2017-06-21 | 109.09 |
| 2017-06-20 | 107.88 |
| 2017-06-19 | 107.88 |
| 2017-06-16 | 105.46 |
| 2017-06-15 | 105.46 |
| 2017-06-14 | 109.09 |
| 2017-06-13 | 115.13 |
| 2017-06-12 | 109.09 |
| 2017-06-09 | 107.88 |
| 2017-06-08 | 101.83 |
| 2017-06-07 | 103.04 |
| 2017-06-06 | 105.46 |
| 2017-06-05 | 104.25 |
| 2017-06-02 | 106.67 |
| 2017-06-01 | 104.25 |
| 2017-05-31 | 105.46 |
| 2017-05-29 | 111.50 |
| 2017-05-26 | 115.13 |
| 2017-05-25 | 117.55 |
| 2017-05-24 | 110.29 |
| 2017-05-23 | 112.71 |
| 2017-05-22 | 115.13 |
| 2017-05-19 | 118.75 |
| 2017-05-18 | 113.92 |
| 2017-05-17 | 118.75 |
| 2017-05-16 | 117.55 |
| 2017-05-15 | 115.13 |
| 2017-05-12 | 123.59 |
| 2017-05-11 | 136.88 |
| 2017-05-10 | 144.13 |
| 2017-05-09 | 144.13 |
| 2017-05-08 | 142.93 |
| 2017-05-05 | 142.93 |
| 2017-05-04 | 147.76 |
| 2017-05-02 | 150.18 |
| 2017-04-28 | 156.22 |
| 2017-04-27 | 150.18 |
| 2017-04-26 | 157.43 |
| 2017-04-25 | 155.01 |
| 2017-04-24 | 156.22 |
| 2017-04-21 | 165.89 |
| 2017-04-20 | 176.77 |
| 2017-04-19 | 162.26 |
| 2017-04-18 | 164.68 |
| 2017-04-13 | 179.18 |
| 2017-04-12 | 161.05 |
| 2017-04-11 | 174.35 |
| 2017-04-10 | 187.64 |
| 2017-04-07 | 191.27 |
| 2017-04-06 | 197.31 |
| 2017-04-05 | 198.52 |
| 2017-04-03 | 202.15 |
| 2017-03-31 | 203.36 |
| 2017-03-30 | 209.40 |
| 2017-03-29 | 227.53 |
| 2017-03-28 | 229.94 |
| 2017-03-27 | 228.74 |
| 2017-03-24 | 244.45 |
| 2017-03-23 | 237.20 |
| 2017-03-22 | 242.03 |
| 2017-03-21 | 205.77 |
| 2017-03-20 | 205.77 |
| 2017-03-17 | 203.36 |
| 2017-03-16 | 202.15 |
| 2017-03-15 | 196.10 |
| 2017-03-14 | 188.85 |
| 2017-03-13 | 196.10 |
| 2017-03-10 | 206.98 |
| 2017-03-09 | 208.19 |
| 2017-03-08 | 232.36 |
| 2017-03-07 | 238.40 |
| 2017-03-06 | 250.49 |
| 2017-03-03 | 237.20 |
| 2017-03-02 | 248.07 |
| 2017-03-01 | 258.95 |
| 2017-02-28 | 272.24 |
| 2017-02-27 | 258.95 |
| 2017-02-24 | 245.66 |
| 2017-02-23 | 260.16 |
| 2017-02-22 | 250.49 |
| 2017-02-21 | 277.08 |
| 2017-02-20 | 330.26 |
| 2017-02-17 | 321.80 |
| 2017-02-16 | 285.54 |
| 2017-02-15 | 245.66 |
| 2017-02-14 | 248.07 |
| 2017-02-13 | 185.23 |
| 2017-02-10 | 111.50 |
| 2017-02-09 | 111.50 |
| 2017-02-08 | 117.55 |
| 2017-02-07 | 111.50 |
| 2017-02-06 | 113.92 |
| 2017-02-03 | 127.21 |
| 2017-02-02 | 124.80 |
| 2017-02-01 | 130.84 |
| 2017-01-27 | 129.63 |
| 2017-01-26 | 133.26 |
| 2017-01-25 | 124.80 |
| 2017-01-24 | 105.46 |
| 2017-01-23 | 147.76 |
| 2017-01-20 | 197.31 |
| 2017-01-19 | 198.52 |
| 2017-01-18 | 190.06 |
| 2017-01-17 | 159.85 |
| 2017-01-16 | 159.85 |
| 2017-01-13 | 168.31 |
| 2017-01-12 | 173.14 |
| 2017-01-11 | 173.14 |
| 2017-01-10 | 177.98 |
| 2017-01-09 | 190.06 |
| 2017-01-06 | 191.27 |
| 2017-01-05 | 191.27 |
| 2017-01-04 | 190.06 |
| 2017-01-03 | 190.06 |
| 2016-12-30 | 190.06 |
| 2016-12-29 | 187.64 |
| 2016-12-28 | 177.98 |
| 2016-12-23 | 177.98 |
| 2016-12-22 | 177.98 |
| 2016-12-21 | 174.35 |
| 2016-12-20 | 171.93 |
| 2016-12-19 | 182.81 |
| 2016-12-16 | 193.69 |
| 2016-12-15 | 190.06 |
| 2016-12-14 | 191.27 |
| 2016-12-13 | 200.94 |
| 2016-12-12 | 213.02 |
| 2016-12-09 | 226.32 |
| 2016-12-08 | 229.94 |
| 2016-12-07 | 233.57 |
| 2016-12-06 | 232.36 |
| 2016-12-05 | 238.40 |
| 2016-12-02 | 232.36 |
| 2016-12-01 | 239.61 |
| 2016-11-30 | 235.99 |
| 2016-11-29 | 240.82 |
| 2016-11-28 | 238.40 |
| 2016-11-25 | 240.82 |
| 2016-11-24 | 244.45 |
| 2016-11-23 | 240.82 |
| 2016-11-22 | 260.16 |
| 2016-11-21 | 254.12 |
| 2016-11-18 | 242.03 |
| 2016-11-17 | 235.99 |
| 2016-11-16 | 267.41 |
| 2016-11-15 | 274.66 |
| 2016-11-14 | 302.46 |
| 2016-11-11 | 336.30 |
| 2016-11-10 | 361.68 |
| 2016-11-09 | 341.13 |
| 2016-11-08 | 368.93 |
| 2016-11-07 | 389.48 |
| 2016-11-04 | 406.40 |
| 2016-11-03 | 411.23 |
| 2016-11-02 | 412.44 |
| 2016-11-01 | 423.32 |
| 2016-10-31 | 416.07 |
| 2016-10-28 | 432.99 |
| 2016-10-27 | 440.24 |
| 2016-10-26 | 436.61 |
| 2016-10-25 | 419.69 |
| 2016-10-24 | 451.12 |
| 2016-10-20 | 464.41 |
| 2016-10-19 | 436.61 |
| 2016-10-18 | 445.07 |
| 2016-10-17 | 509.13 |
| 2016-10-14 | 526.05 |
| 2016-10-13 | 592.52 |
| 2016-10-12 | 468.04 |
| 2016-10-11 | 378.60 |
| 2016-10-07 | 378.60 |
| 2016-10-06 | 378.60 |
| 2016-10-05 | 378.60 |
| 2016-10-04 | 378.60 |
| 2016-10-03 | 378.60 |
| 2016-09-30 | 378.60 |
| 2016-09-29 | 378.60 |
| 2016-09-28 | 378.60 |
| 2016-09-27 | 378.60 |
| 2016-09-26 | 378.60 |
| 2016-09-23 | 378.60 |
| 2016-09-22 | 378.60 |
| 2016-09-21 | 378.60 |
| 2016-09-20 | 378.60 |
| 2016-09-19 | 378.60 |
| 2016-09-15 | 378.60 |
| 2016-09-14 | 378.60 |
| 2016-09-13 | 378.60 |
| 2016-09-12 | 378.60 |
| 2016-09-09 | 378.60 |
| 2016-09-08 | 378.60 |
| 2016-09-07 | 378.60 |
| 2016-09-06 | 378.60 |
| 2016-09-05 | 378.60 |
| 2016-09-02 | 378.60 |
| 2016-09-01 | 378.60 |
| 2016-08-31 | 378.60 |
| 2016-08-30 | 378.60 |
| 2016-08-29 | 378.60 |
| 2016-08-26 | 378.60 |
| 2016-08-25 | 378.60 |
| 2016-08-24 | 378.60 |
| 2016-08-23 | 378.60 |
| 2016-08-22 | 378.60 |
| 2016-08-19 | 378.60 |
| 2016-08-18 | 378.60 |
| 2016-08-17 | 378.60 |
| 2016-08-16 | 378.60 |
| 2016-08-15 | 378.60 |
| 2016-08-12 | 378.60 |
| 2016-08-11 | 378.60 |
| 2016-08-10 | 378.60 |
| 2016-08-09 | 378.60 |
| 2016-08-08 | 378.60 |
| 2016-08-05 | 378.60 |
| 2016-08-04 | 378.60 |
| 2016-08-03 | 378.60 |
| 2016-08-01 | 378.60 |
| 2016-07-29 | 378.60 |
| 2016-07-28 | 378.60 |
| 2016-07-27 | 378.60 |
| 2016-07-26 | 378.60 |
| 2016-07-25 | 378.60 |
| 2016-07-22 | 378.60 |
| 2016-07-21 | 378.60 |
| 2016-07-20 | 378.60 |
| 2016-07-19 | 378.60 |
| 2016-07-18 | 378.60 |
| 2016-07-15 | 378.60 |
| 2016-07-14 | 378.60 |
| 2016-07-13 | 378.60 |
| 2016-07-12 | 383.44 |
| 2016-07-11 | 381.02 |
| 2016-07-08 | 378.60 |
| 2016-07-07 | 381.02 |
| 2016-07-06 | 382.23 |
| 2016-07-05 | 382.23 |
| 2016-07-04 | 382.23 |
| 2016-06-30 | 381.02 |
| 2016-06-29 | 377.39 |
| 2016-06-28 | 381.02 |
| 2016-06-27 | 381.02 |
| 2016-06-24 | 381.02 |
| 2016-06-23 | 383.44 |
| 2016-06-22 | 385.85 |
| 2016-06-21 | 381.02 |
| 2016-06-20 | 381.02 |
| 2016-06-17 | 381.02 |
| 2016-06-16 | 379.81 |
| 2016-06-15 | 382.23 |
| 2016-06-14 | 383.44 |
| 2016-06-13 | 381.02 |
| 2016-06-10 | 382.23 |
| 2016-06-08 | 387.06 |
| 2016-06-07 | 387.06 |
| 2016-06-06 | 383.44 |
| 2016-06-03 | 390.69 |
| 2016-06-02 | 391.90 |
| 2016-06-01 | 386.09 |
| 2016-05-31 | 384.34 |
| 2016-05-30 | 376.17 |
| 2016-05-27 | 374.42 |
| 2016-05-26 | 372.67 |
| 2016-05-25 | 369.75 |
| 2016-05-24 | 372.09 |
| 2016-05-23 | 368.59 |
| 2016-05-20 | 376.17 |
| 2016-05-19 | 372.09 |
| 2016-05-18 | 363.92 |
| 2016-05-17 | 362.75 |
| 2016-05-16 | 366.84 |
| 2016-05-13 | 359.83 |
| 2016-05-12 | 297.39 |
| 2016-05-11 | 299.73 |
| 2016-05-10 | 296.81 |
| 2016-05-09 | 297.98 |
| 2016-05-06 | 302.06 |
| 2016-05-05 | 298.56 |
| 2016-05-04 | 299.73 |
| 2016-05-03 | 300.90 |
| 2016-04-29 | 300.31 |
| 2016-04-28 | 300.31 |
| 2016-04-27 | 303.81 |
| 2016-04-26 | 303.81 |
| 2016-04-25 | 303.81 |
| 2016-04-22 | 298.56 |
| 2016-04-21 | 304.40 |
| 2016-04-20 | 304.40 |
| 2016-04-19 | 305.56 |
| 2016-04-18 | 297.98 |
| 2016-04-15 | 299.73 |
| 2016-04-14 | 299.73 |
| 2016-04-13 | 298.56 |
| 2016-04-12 | 298.56 |
| 2016-04-11 | 302.65 |
| 2016-04-08 | 302.65 |
| 2016-04-07 | 302.65 |
| 2016-04-06 | 305.56 |
| 2016-04-05 | 304.98 |
| 2016-04-01 | 304.40 |
| 2016-03-31 | 307.32 |
| 2016-03-30 | 305.56 |
| 2016-03-29 | 303.23 |
| 2016-03-24 | 307.90 |
| 2016-03-23 | 303.23 |
| 2016-03-22 | 303.23 |
| 2016-03-21 | 305.56 |
| 2016-03-18 | 307.90 |
| 2016-03-17 | 314.32 |
| 2016-03-16 | 309.65 |
| 2016-03-15 | 309.07 |
| 2016-03-14 | 307.90 |
| 2016-03-11 | 309.07 |
| 2016-03-10 | 314.32 |
| 2016-03-09 | 314.32 |
| 2016-03-08 | 324.82 |
| 2016-03-07 | 313.15 |
| 2016-03-04 | 308.48 |
| 2016-03-03 | 303.23 |
| 2016-03-02 | 306.15 |
| 2016-03-01 | 307.32 |
| 2016-02-29 | 304.40 |
| 2016-02-26 | 303.81 |
| 2016-02-25 | 307.90 |
| 2016-02-24 | 303.23 |
| 2016-02-23 | 308.48 |
| 2016-02-22 | 306.15 |
| 2016-02-19 | 296.81 |
| 2016-02-18 | 296.81 |
| 2016-02-17 | 296.81 |
| 2016-02-16 | 303.81 |
| 2016-02-15 | 301.48 |
| 2016-02-12 | 299.73 |
| 2016-02-11 | 300.90 |
| 2016-02-05 | 306.73 |
| 2016-02-04 | 231.45 |
| 2016-02-03 | 231.45 |
| 2016-02-02 | 231.45 |
| 2016-02-01 | 231.45 |
| 2016-01-29 | 231.45 |
| 2016-01-28 | 231.45 |
| 2016-01-27 | 231.45 |
| 2016-01-26 | 231.45 |
| 2016-01-25 | 231.45 |
| 2016-01-22 | 231.45 |
| 2016-01-21 | 231.45 |
| 2016-01-20 | 231.45 |
| 2016-01-19 | 226.79 |
| 2016-01-18 | 223.87 |
| 2016-01-15 | 229.70 |
| 2016-01-14 | 230.87 |
| 2016-01-13 | 238.46 |
| 2016-01-12 | 236.71 |
| 2016-01-11 | 232.62 |
| 2016-01-08 | 246.04 |
| 2016-01-07 | 241.37 |
| 2016-01-06 | 248.96 |
| 2016-01-05 | 250.13 |
| 2016-01-04 | 243.13 |
| 2015-12-31 | 253.05 |
| 2015-12-30 | 253.05 |
| 2015-12-29 | 253.63 |
| 2015-12-28 | 257.13 |
| 2015-12-24 | 253.05 |
| 2015-12-23 | 248.96 |
| 2015-12-22 | 255.96 |
| 2015-12-21 | 267.63 |
| 2015-12-18 | 267.63 |
| 2015-12-17 | 254.80 |
| 2015-12-16 | 238.46 |
| 2015-12-15 | 209.28 |
| 2015-12-14 | 212.20 |
| 2015-12-11 | 195.27 |
| 2015-12-10 | 205.78 |
| 2015-12-09 | 215.11 |
| 2015-12-08 | 225.62 |
| 2015-12-07 | 225.62 |
| 2015-12-04 | 223.87 |
| 2015-12-03 | 227.37 |
| 2015-12-02 | 230.87 |
| 2015-12-01 | 235.54 |
| 2015-11-30 | 243.13 |
| 2015-11-27 | 237.87 |
| 2015-11-26 | 246.04 |
| 2015-11-25 | 238.46 |
| 2015-11-24 | 244.29 |
| 2015-11-23 | 218.03 |
| 2015-11-20 | 218.03 |
| 2015-11-19 | 213.95 |
| 2015-11-18 | 213.95 |
| 2015-11-17 | 191.77 |
| 2015-11-16 | 196.44 |
| 2015-11-13 | 203.44 |
| 2015-11-12 | 206.36 |
| 2015-11-11 | 217.45 |
| 2015-11-10 | 171.93 |
| 2015-11-09 | 164.93 |
| 2015-11-06 | 159.68 |
| 2015-11-05 | 168.43 |
| 2015-11-04 | 187.10 |
| 2015-11-03 | 187.10 |
| 2015-11-02 | 198.19 |
| 2015-10-30 | 198.19 |
| 2015-10-29 | 203.44 |
| 2015-10-28 | 212.20 |
| 2015-10-27 | 203.44 |
| 2015-10-26 | 200.53 |
| 2015-10-23 | 199.36 |
| 2015-10-22 | 199.36 |
| 2015-10-20 | 203.44 |
| 2015-10-19 | 210.45 |
| 2015-10-16 | 198.78 |
| 2015-10-15 | 203.44 |
| 2015-10-14 | 220.95 |
| 2015-10-13 | 171.35 |
| 2015-10-12 | 160.26 |
| 2015-10-09 | 159.68 |
| 2015-10-08 | 162.60 |
| 2015-10-07 | 160.26 |
| 2015-10-06 | 156.76 |
| 2015-10-05 | 160.26 |
| 2015-10-02 | 168.43 |
| 2015-09-30 | 164.35 |
| 2015-09-29 | 156.76 |
| 2015-09-25 | 155.01 |
| 2015-09-24 | 159.68 |
| 2015-09-23 | 159.68 |
| 2015-09-22 | 162.60 |
| 2015-09-21 | 162.60 |
| 2015-09-18 | 171.35 |
| 2015-09-17 | 148.01 |
| 2015-09-16 | 147.42 |
| 2015-09-15 | 144.51 |
| 2015-09-14 | 146.26 |
| 2015-09-11 | 133.42 |
| 2015-09-10 | 128.17 |
| 2015-09-09 | 130.50 |
| 2015-09-08 | 133.42 |
| 2015-09-07 | 128.75 |
| 2015-09-04 | 125.25 |
| 2015-09-02 | 125.25 |
| 2015-09-01 | 129.33 |
| 2015-08-31 | 111.24 |
| 2015-08-28 | 111.24 |
| 2015-08-27 | 110.66 |
| 2015-08-26 | 108.33 |
| 2015-08-25 | 120.00 |
| 2015-08-24 | 121.16 |
| 2015-08-21 | 123.50 |
| 2015-08-20 | 133.42 |
| 2015-08-19 | 127.58 |
| 2015-08-18 | 127.58 |
| 2015-08-17 | 127.58 |
| 2015-08-14 | 124.67 |
| 2015-08-13 | 124.67 |
| 2015-08-12 | 124.67 |
| 2015-08-11 | 130.50 |
| 2015-08-10 | 133.42 |
| 2015-08-07 | 129.92 |
| 2015-08-06 | 129.92 |
| 2015-08-05 | 132.25 |
| 2015-08-04 | 132.25 |
| 2015-08-03 | 142.17 |
| 2015-07-31 | 145.09 |
| 2015-07-30 | 145.09 |
| 2015-07-29 | 153.26 |
| 2015-07-28 | 156.76 |
| 2015-07-27 | 145.09 |
| 2015-07-24 | 153.26 |
| 2015-07-23 | 142.17 |
| 2015-07-22 | 142.17 |
| 2015-07-21 | 142.17 |
| 2015-07-20 | 142.17 |
| 2015-07-17 | 142.17 |
| 2015-07-16 | 141.00 |
| 2015-07-15 | 141.00 |
| 2015-07-14 | 141.59 |
| 2015-07-13 | 141.59 |
| 2015-07-10 | 141.59 |
| 2015-07-09 | 104.24 |
| 2015-07-08 | 57.56 |
| 2015-07-07 | 150.92 |
| 2015-07-06 | 155.59 |
| 2015-07-03 | 184.19 |
| 2015-07-02 | 184.19 |
| 2015-06-30 | 185.35 |
| 2015-06-29 | 194.69 |
| 2015-06-26 | 189.44 |
| 2015-06-25 | 180.10 |
| 2015-06-24 | 190.61 |
| 2015-06-23 | 209.28 |
| 2015-06-22 | 216.87 |
| 2015-06-19 | 218.03 |
| 2015-06-18 | 209.28 |
| 2015-06-17 | 212.20 |
| 2015-06-16 | 203.44 |
| 2015-06-15 | 235.54 |
| 2015-06-12 | 188.86 |
| 2015-06-11 | 183.60 |
| 2015-06-10 | 134.00 |
| 2015-06-09 | 124.08 |
| 2015-06-08 | 124.67 |
| 2015-06-05 | 124.67 |
| 2015-06-04 | 125.25 |
| 2015-06-03 | 121.75 |
| 2015-06-02 | 126.42 |
| 2015-06-01 | 127.00 |
| 2015-05-29 | 115.91 |
| 2015-05-28 | 115.91 |
| 2015-05-27 | 125.83 |
| 2015-05-26 | 124.08 |
| 2015-05-22 | 112.99 |
| 2015-05-21 | 108.47 |
| 2015-05-20 | 108.47 |
| 2015-05-19 | 109.04 |
| 2015-05-18 | 106.21 |
| 2015-05-15 | 106.21 |
| 2015-05-14 | 106.21 |
| 2015-05-13 | 106.21 |
| 2015-05-12 | 106.21 |
| 2015-05-11 | 106.21 |
| 2015-05-08 | 106.21 |
| 2015-05-07 | 103.39 |
| 2015-05-06 | 107.34 |
| 2015-05-05 | 110.17 |
| 2015-05-04 | 110.73 |
| 2015-04-30 | 115.82 |
| 2015-04-29 | 103.95 |
| 2015-04-28 | 107.34 |
| 2015-04-27 | 103.95 |
| 2015-04-24 | 97.74 |
| 2015-04-23 | 97.74 |
| 2015-04-22 | 109.04 |
| 2015-04-21 | 110.73 |
| 2015-04-20 | 111.30 |
| 2015-04-17 | 112.99 |
| 2015-04-16 | 116.95 |
| 2015-04-15 | 82.49 |
| 2015-04-14 | 82.49 |
| 2015-04-13 | 83.62 |
| 2015-04-10 | 83.62 |
| 2015-04-09 | 82.49 |
| 2015-04-08 | 79.66 |
| 2015-04-02 | 85.31 |
| 2015-04-01 | 88.14 |
| 2015-03-31 | 79.66 |
| 2015-03-30 | 71.75 |
| 2015-03-27 | 72.32 |
| 2015-03-26 | 72.32 |
| 2015-03-25 | 71.75 |
| 2015-03-24 | 71.19 |
| 2015-03-23 | 71.75 |
| 2015-03-20 | 66.67 |
| 2015-03-19 | 66.67 |
| 2015-03-18 | 66.67 |
| 2015-03-17 | 66.10 |
| 2015-03-16 | 66.10 |
| 2015-03-13 | 66.10 |
| 2015-03-12 | 66.10 |
| 2015-03-11 | 66.10 |
| 2015-03-10 | 65.54 |
| 2015-03-09 | 65.54 |
| 2015-03-06 | 70.62 |
| 2015-03-05 | 66.67 |
| 2015-03-04 | 72.88 |
| 2015-03-03 | 73.45 |
| 2015-03-02 | 73.45 |
| 2015-02-27 | 77.40 |
| 2015-02-26 | 80.79 |
| 2015-02-25 | 87.01 |
| 2015-02-24 | 92.09 |
| 2015-02-23 | 90.96 |
| 2015-02-18 | 109.04 |
| 2015-02-17 | 92.09 |
| 2015-02-16 | 48.02 |
| 2015-02-13 | 48.02 |
| 2015-02-12 | 48.02 |
| 2015-02-11 | 46.89 |
| 2015-02-10 | 52.54 |
| 2015-02-09 | 52.54 |
| 2015-02-06 | 50.85 |
| 2015-02-05 | 50.85 |
| 2015-02-04 | 47.46 |
| 2015-02-03 | 48.59 |
| 2015-02-02 | 50.85 |
| 2015-01-30 | 50.85 |
| 2015-01-29 | 48.02 |
| 2015-01-28 | 48.59 |
| 2015-01-27 | 46.89 |
| 2015-01-26 | 48.59 |
| 2015-01-23 | 48.59 |
| 2015-01-22 | 46.89 |
| 2015-01-21 | 46.89 |
| 2015-01-20 | 48.59 |
| 2015-01-19 | 46.89 |
| 2015-01-16 | 48.02 |
| 2015-01-15 | 51.41 |
| 2015-01-14 | 49.72 |
| 2015-01-13 | 51.98 |
| 2015-01-12 | 52.54 |
| 2015-01-09 | 52.54 |
| 2015-01-08 | 52.54 |
| 2015-01-07 | 55.37 |
| 2015-01-06 | 46.89 |
| 2015-01-05 | 46.89 |
| 2015-01-02 | 52.54 |
| 2014-12-31 | 50.85 |
| 2014-12-30 | 55.93 |
| 2014-12-29 | 55.93 |
| 2014-12-24 | 69.49 |
| 2014-12-23 | 68.93 |
| 2014-12-22 | 63.84 |
| 2014-12-19 | 58.19 |
| 2014-12-18 | 49.72 |
| 2014-12-17 | 57.06 |
| 2014-12-16 | 75.14 |
| 2014-12-15 | 111.86 |
| 2014-12-12 | 27.68 |
| 2014-12-11 | 18.64 |
| 2014-12-10 | 8.47 |
| 2014-12-09 | 8.47 |
| 2014-12-08 | 12.99 |
| 2014-12-05 | 12.99 |
| 2014-12-04 | 12.99 |
| 2014-12-03 | 12.99 |
| 2014-12-02 | 15.82 |
| 2014-12-01 | 15.82 |
| 2014-11-28 | 15.82 |
| 2014-11-27 | 7.34 |
| 2014-11-26 | 7.34 |
| 2014-11-25 | 7.34 |
| 2014-11-24 | 7.34 |
| 2014-11-21 | 7.34 |
| 2014-11-20 | 7.34 |
| 2014-11-19 | 11.86 |
| 2014-11-18 | 11.86 |
| 2014-11-17 | 7.34 |
| 2014-11-14 | 7.34 |
| 2014-11-13 | 7.34 |
| 2014-11-12 | 7.34 |
| 2014-11-11 | 7.34 |
| 2014-11-10 | 5.65 |
| 2014-11-07 | 8.47 |
| 2014-11-06 | 8.47 |
| 2014-11-05 | 8.47 |
| 2014-11-04 | 8.47 |
| 2014-11-03 | 8.47 |
| 2014-10-31 | 8.47 |
| 2014-10-30 | 8.47 |
| 2014-10-29 | 8.47 |
| 2014-10-28 | 7.34 |
| 2014-10-27 | 7.34 |
| 2014-10-24 | 6.21 |
| 2014-10-23 | 6.21 |
| 2014-10-22 | 10.17 |
| 2014-10-21 | 10.17 |
| 2014-10-20 | 10.17 |
| 2014-10-17 | 11.30 |
| 2014-10-16 | 11.30 |
| 2014-10-15 | 11.30 |
| 2014-10-14 | 11.30 |
| 2014-10-13 | 11.30 |
| 2014-10-10 | 11.30 |
| 2014-10-09 | 11.30 |
| 2014-10-08 | 9.04 |
| 2014-10-07 | 9.04 |
| 2014-10-06 | 9.04 |
| 2014-10-03 | 9.04 |
| 2014-09-30 | 12.43 |
| 2014-09-29 | 12.43 |
| 2014-09-26 | 12.43 |
| 2014-09-25 | 12.43 |
| 2014-09-24 | 3.95 |
| 2014-09-23 | 10.17 |
| 2014-09-22 | 10.17 |
| 2014-09-19 | 10.17 |
| 2014-09-18 | 7.34 |
| 2014-09-17 | 7.34 |
| 2014-09-16 | 7.34 |
| 2014-09-15 | 7.34 |
| 2014-09-12 | 2.82 |
| 2014-09-11 | 10.17 |
| 2014-09-10 | 10.17 |
| 2014-09-08 | 10.17 |
| 2014-09-05 | 10.17 |
| 2014-09-04 | 10.17 |
| 2014-09-03 | 7.34 |
| 2014-09-02 | 4.52 |
| 2014-09-01 | 4.52 |
| 2014-08-29 | 4.52 |
| 2014-08-28 | 4.52 |
| 2014-08-27 | 1.69 |
| 2014-08-26 | -0.56 |
| 2014-08-25 | -2.26 |
| 2014-08-22 | 1.69 |
| 2014-08-21 | 1.69 |
| 2014-08-20 | 1.69 |
| 2014-08-19 | 1.69 |
| 2014-08-18 | 1.69 |
| 2014-08-15 | 1.69 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy