Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2011-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2025-12-24 | -26.73 |
| 2025-12-23 | -26.73 |
| 2025-12-22 | -26.73 |
| 2025-12-19 | -20.69 |
| 2025-12-18 | -20.69 |
| 2025-12-17 | -20.69 |
| 2025-12-16 | -20.69 |
| 2025-12-15 | -20.69 |
| 2025-12-12 | -27.87 |
| 2025-12-11 | -27.87 |
| 2025-12-10 | -27.87 |
| 2025-12-09 | -28.24 |
| 2025-12-08 | -28.24 |
| 2025-12-05 | -22.20 |
| 2025-12-04 | -21.82 |
| 2025-12-03 | -21.45 |
| 2025-12-02 | -21.45 |
| 2025-12-01 | -25.60 |
| 2025-11-28 | -25.60 |
| 2025-11-27 | -25.98 |
| 2025-11-26 | -26.36 |
| 2025-11-25 | -24.47 |
| 2025-11-24 | -25.22 |
| 2025-11-21 | -20.69 |
| 2025-11-20 | -20.69 |
| 2025-11-19 | -20.69 |
| 2025-11-18 | -24.09 |
| 2025-11-17 | -24.09 |
| 2025-11-14 | -22.96 |
| 2025-11-13 | -21.45 |
| 2025-11-12 | -21.82 |
| 2025-11-11 | -22.20 |
| 2025-11-10 | -19.56 |
| 2025-11-07 | -19.94 |
| 2025-11-06 | -20.69 |
| 2025-11-05 | -21.82 |
| 2025-11-04 | -21.82 |
| 2025-11-03 | -22.20 |
| 2025-10-31 | -20.69 |
| 2025-10-30 | -20.69 |
| 2025-10-28 | -20.69 |
| 2025-10-27 | -20.69 |
| 2025-10-24 | -24.09 |
| 2025-10-23 | -22.96 |
| 2025-10-22 | -16.91 |
| 2025-10-21 | -16.91 |
| 2025-10-20 | -21.82 |
| 2025-10-17 | -19.56 |
| 2025-10-16 | -24.09 |
| 2025-10-15 | -19.94 |
| 2025-10-14 | -25.22 |
| 2025-10-13 | -22.20 |
| 2025-10-10 | -22.20 |
| 2025-10-09 | -24.47 |
| 2025-10-08 | -26.36 |
| 2025-10-06 | -26.73 |
| 2025-10-03 | -27.49 |
| 2025-10-02 | -24.09 |
| 2025-09-30 | -28.24 |
| 2025-09-29 | -29.00 |
| 2025-09-26 | -29.00 |
| 2025-09-25 | -30.89 |
| 2025-09-24 | -30.51 |
| 2025-09-23 | -30.89 |
| 2025-09-22 | -32.78 |
| 2025-09-19 | -32.78 |
| 2025-09-18 | -32.02 |
| 2025-09-17 | -32.40 |
| 2025-09-16 | -30.89 |
| 2025-09-15 | -32.02 |
| 2025-09-12 | -32.40 |
| 2025-09-11 | -32.40 |
| 2025-09-10 | -31.64 |
| 2025-09-09 | -30.89 |
| 2025-09-08 | -29.00 |
| 2025-09-05 | -30.51 |
| 2025-09-04 | -31.64 |
| 2025-09-03 | -27.11 |
| 2025-09-02 | -28.62 |
| 2025-09-01 | -27.87 |
| 2025-08-29 | -29.00 |
| 2025-08-28 | -29.76 |
| 2025-08-27 | -29.38 |
| 2025-08-26 | -26.36 |
| 2025-08-25 | -20.31 |
| 2025-08-22 | -28.62 |
| 2025-08-21 | -22.96 |
| 2025-08-20 | -25.22 |
| 2025-08-19 | -26.36 |
| 2025-08-18 | -27.11 |
| 2025-08-15 | -28.62 |
| 2025-08-14 | -31.64 |
| 2025-08-13 | -29.76 |
| 2025-08-12 | -30.51 |
| 2025-08-11 | -31.64 |
| 2025-08-08 | -29.00 |
| 2025-08-07 | -29.38 |
| 2025-08-06 | -27.49 |
| 2025-08-05 | -29.76 |
| 2025-08-04 | -29.76 |
| 2025-08-01 | -28.24 |
| 2025-07-31 | -28.24 |
| 2025-07-30 | -26.36 |
| 2025-07-29 | -22.58 |
| 2025-07-28 | -25.98 |
| 2025-07-25 | -24.47 |
| 2025-07-24 | -18.43 |
| 2025-07-23 | -32.40 |
| 2025-07-22 | -34.66 |
| 2025-07-21 | -32.40 |
| 2025-07-18 | -33.91 |
| 2025-07-17 | -33.91 |
| 2025-07-16 | -36.18 |
| 2025-07-15 | -33.91 |
| 2025-07-14 | -32.40 |
| 2025-07-11 | -33.53 |
| 2025-07-10 | -35.80 |
| 2025-07-09 | -33.53 |
| 2025-07-08 | -32.78 |
| 2025-07-07 | -32.78 |
| 2025-07-04 | -29.38 |
| 2025-07-03 | -29.38 |
| 2025-07-02 | -29.38 |
| 2025-06-30 | -35.42 |
| 2025-06-27 | -33.15 |
| 2025-06-26 | -33.15 |
| 2025-06-25 | -33.91 |
| 2025-06-24 | -36.55 |
| 2025-06-23 | -36.93 |
| 2025-06-20 | -34.66 |
| 2025-06-19 | -34.66 |
| 2025-06-18 | -34.66 |
| 2025-06-17 | -35.80 |
| 2025-06-16 | -36.87 |
| 2025-06-13 | -36.87 |
| 2025-06-12 | -39.01 |
| 2025-06-11 | -38.29 |
| 2025-06-10 | -36.15 |
| 2025-06-09 | -36.87 |
| 2025-06-06 | -37.58 |
| 2025-06-05 | -38.65 |
| 2025-06-04 | -35.80 |
| 2025-06-03 | -39.36 |
| 2025-06-02 | -39.36 |
| 2025-05-30 | -39.36 |
| 2025-05-29 | -38.65 |
| 2025-05-28 | -37.94 |
| 2025-05-27 | -37.22 |
| 2025-05-26 | -37.22 |
| 2025-05-23 | -37.22 |
| 2025-05-22 | -36.51 |
| 2025-05-21 | -39.01 |
| 2025-05-20 | -37.22 |
| 2025-05-19 | -37.22 |
| 2025-05-16 | -37.22 |
| 2025-05-15 | -39.36 |
| 2025-05-14 | -39.36 |
| 2025-05-13 | -39.36 |
| 2025-05-12 | -39.36 |
| 2025-05-09 | -39.36 |
| 2025-05-08 | -39.36 |
| 2025-05-07 | -40.43 |
| 2025-05-06 | -39.36 |
| 2025-05-02 | -40.08 |
| 2025-04-30 | -39.36 |
| 2025-04-29 | -38.65 |
| 2025-04-28 | -35.80 |
| 2025-04-25 | -35.08 |
| 2025-04-24 | -36.51 |
| 2025-04-23 | -35.80 |
| 2025-04-22 | -35.08 |
| 2025-04-17 | -36.15 |
| 2025-04-16 | -35.08 |
| 2025-04-15 | -36.51 |
| 2025-04-14 | -38.65 |
| 2025-04-11 | -39.01 |
| 2025-04-10 | -36.51 |
| 2025-04-09 | -36.51 |
| 2025-04-08 | -32.59 |
| 2025-04-07 | -39.36 |
| 2025-04-03 | -35.80 |
| 2025-04-02 | -35.08 |
| 2025-04-01 | -34.01 |
| 2025-03-31 | -30.45 |
| 2025-03-28 | -28.66 |
| 2025-03-27 | -28.66 |
| 2025-03-26 | -33.66 |
| 2025-03-25 | -33.66 |
| 2025-03-24 | -33.66 |
| 2025-03-21 | -30.45 |
| 2025-03-20 | -31.52 |
| 2025-03-19 | -32.94 |
| 2025-03-18 | -30.09 |
| 2025-03-17 | -30.09 |
| 2025-03-14 | -30.45 |
| 2025-03-13 | -31.87 |
| 2025-03-12 | -32.23 |
| 2025-03-11 | -30.45 |
| 2025-03-10 | -30.45 |
| 2025-03-07 | -28.66 |
| 2025-03-06 | -28.66 |
| 2025-03-05 | -33.66 |
| 2025-03-04 | -29.73 |
| 2025-03-03 | -30.09 |
| 2025-02-28 | -34.01 |
| 2025-02-27 | -32.23 |
| 2025-02-26 | -31.52 |
| 2025-02-25 | -31.52 |
| 2025-02-24 | -27.95 |
| 2025-02-21 | -25.10 |
| 2025-02-20 | -20.82 |
| 2025-02-19 | -20.82 |
| 2025-02-18 | -20.46 |
| 2025-02-17 | -19.75 |
| 2025-02-14 | -18.68 |
| 2025-02-13 | -17.96 |
| 2025-02-12 | -19.75 |
| 2025-02-11 | -19.75 |
| 2025-02-10 | -19.75 |
| 2025-02-07 | -19.75 |
| 2025-02-06 | -19.75 |
| 2025-02-05 | -19.75 |
| 2025-02-04 | -19.75 |
| 2025-02-03 | -22.24 |
| 2025-01-28 | -22.24 |
| 2025-01-27 | -22.24 |
| 2025-01-24 | -21.89 |
| 2025-01-23 | -22.24 |
| 2025-01-22 | -17.61 |
| 2025-01-21 | -17.61 |
| 2025-01-20 | -16.54 |
| 2025-01-17 | -19.75 |
| 2025-01-16 | -27.24 |
| 2025-01-15 | -27.59 |
| 2025-01-14 | -27.59 |
| 2025-01-13 | -25.10 |
| 2025-01-10 | -25.10 |
| 2025-01-09 | -25.10 |
| 2025-01-08 | -25.10 |
| 2025-01-07 | -25.10 |
| 2025-01-06 | -25.10 |
| 2025-01-03 | -25.10 |
| 2025-01-02 | -25.10 |
| 2024-12-31 | -25.10 |
| 2024-12-30 | -25.10 |
| 2024-12-27 | -21.53 |
| 2024-12-24 | -21.53 |
| 2024-12-23 | -21.53 |
| 2024-12-20 | -22.96 |
| 2024-12-19 | -19.03 |
| 2024-12-18 | -19.03 |
| 2024-12-17 | -17.25 |
| 2024-12-16 | -17.25 |
| 2024-12-13 | -16.89 |
| 2024-12-12 | -16.89 |
| 2024-12-11 | -19.75 |
| 2024-12-10 | -19.75 |
| 2024-12-09 | -22.96 |
| 2024-12-06 | -20.82 |
| 2024-12-05 | -20.82 |
| 2024-12-04 | -20.82 |
| 2024-12-03 | -21.17 |
| 2024-12-02 | -21.17 |
| 2024-11-29 | -17.96 |
| 2024-11-28 | -17.96 |
| 2024-11-27 | -16.89 |
| 2024-11-26 | -14.75 |
| 2024-11-25 | -14.75 |
| 2024-11-22 | -14.75 |
| 2024-11-21 | -14.75 |
| 2024-11-20 | -13.33 |
| 2024-11-19 | -13.33 |
| 2024-11-18 | -16.18 |
| 2024-11-15 | -14.40 |
| 2024-11-14 | -14.40 |
| 2024-11-13 | -12.61 |
| 2024-11-12 | -12.26 |
| 2024-11-11 | -7.26 |
| 2024-11-08 | -3.70 |
| 2024-11-07 | -7.26 |
| 2024-11-06 | -5.48 |
| 2024-11-05 | -7.26 |
| 2024-11-04 | -5.48 |
| 2024-11-01 | -5.48 |
| 2024-10-31 | -10.83 |
| 2024-10-30 | -7.26 |
| 2024-10-29 | -7.26 |
| 2024-10-28 | -7.26 |
| 2024-10-25 | -10.83 |
| 2024-10-24 | -10.83 |
| 2024-10-23 | -10.83 |
| 2024-10-22 | -10.83 |
| 2024-10-21 | -11.54 |
| 2024-10-18 | -7.26 |
| 2024-10-17 | -7.26 |
| 2024-10-16 | -5.48 |
| 2024-10-15 | -9.05 |
| 2024-10-14 | -3.70 |
| 2024-10-10 | -3.70 |
| 2024-10-09 | -11.90 |
| 2024-10-08 | -10.83 |
| 2024-10-07 | -0.13 |
| 2024-10-04 | -0.13 |
| 2024-10-03 | -0.13 |
| 2024-10-02 | 1.65 |
| 2024-09-30 | -11.54 |
| 2024-09-27 | -16.18 |
| 2024-09-26 | -17.96 |
| 2024-09-25 | -20.82 |
| 2024-09-24 | -22.24 |
| 2024-09-23 | -24.74 |
| 2024-09-20 | -19.75 |
| 2024-09-19 | -19.75 |
| 2024-09-17 | -26.17 |
| 2024-09-16 | -23.31 |
| 2024-09-13 | -20.82 |
| 2024-09-12 | -17.96 |
| 2024-09-11 | -15.47 |
| 2024-09-10 | -13.68 |
| 2024-09-09 | -14.40 |
| 2024-09-05 | -12.61 |
| 2024-09-04 | -9.05 |
| 2024-09-03 | -9.05 |
| 2024-09-02 | -9.05 |
| 2024-08-30 | -9.05 |
| 2024-08-29 | -0.13 |
| 2024-08-28 | -3.70 |
| 2024-08-27 | -3.70 |
| 2024-08-26 | -3.70 |
| 2024-08-23 | -3.70 |
| 2024-08-22 | 1.65 |
| 2024-08-21 | 3.44 |
| 2024-08-20 | -3.70 |
| 2024-08-19 | -7.26 |
| 2024-08-16 | 1.65 |
| 2024-08-15 | 3.44 |
| 2024-08-14 | 1.65 |
| 2024-08-13 | 1.65 |
| 2024-08-12 | 1.65 |
| 2024-08-09 | 8.79 |
| 2024-08-08 | 8.79 |
| 2024-08-07 | 10.57 |
| 2024-08-06 | 10.57 |
| 2024-08-05 | 17.70 |
| 2024-08-02 | 17.70 |
| 2024-08-01 | 23.05 |
| 2024-07-31 | 21.27 |
| 2024-07-30 | 21.27 |
| 2024-07-29 | 23.05 |
| 2024-07-26 | 23.05 |
| 2024-07-25 | 23.05 |
| 2024-07-24 | 23.05 |
| 2024-07-23 | 23.05 |
| 2024-07-22 | 23.05 |
| 2024-07-19 | 23.05 |
| 2024-07-18 | 21.27 |
| 2024-07-17 | 21.27 |
| 2024-07-16 | 24.84 |
| 2024-07-15 | 30.19 |
| 2024-07-12 | 31.97 |
| 2024-07-11 | 31.97 |
| 2024-07-10 | 33.75 |
| 2024-07-09 | 35.54 |
| 2024-07-08 | 39.10 |
| 2024-07-05 | 39.10 |
| 2024-07-04 | 31.97 |
| 2024-07-03 | 33.75 |
| 2024-07-02 | 33.75 |
| 2024-06-28 | 35.54 |
| 2024-06-27 | 35.54 |
| 2024-06-26 | 31.97 |
| 2024-06-25 | 26.62 |
| 2024-06-24 | 30.19 |
| 2024-06-21 | 30.19 |
| 2024-06-20 | 35.54 |
| 2024-06-19 | 33.75 |
| 2024-06-18 | 37.32 |
| 2024-06-17 | 37.32 |
| 2024-06-14 | 40.89 |
| 2024-06-13 | 42.67 |
| 2024-06-12 | 39.10 |
| 2024-06-11 | 39.10 |
| 2024-06-07 | 33.95 |
| 2024-06-06 | 37.39 |
| 2024-06-05 | 42.54 |
| 2024-06-04 | 39.10 |
| 2024-06-03 | 39.10 |
| 2024-05-31 | 37.39 |
| 2024-05-30 | 33.95 |
| 2024-05-29 | 37.39 |
| 2024-05-28 | 32.24 |
| 2024-05-27 | 33.95 |
| 2024-05-24 | 40.82 |
| 2024-05-23 | 39.10 |
| 2024-05-22 | 42.54 |
| 2024-05-21 | 32.24 |
| 2024-05-20 | 33.95 |
| 2024-05-17 | 28.80 |
| 2024-05-16 | 33.95 |
| 2024-05-14 | 33.95 |
| 2024-05-13 | 33.95 |
| 2024-05-10 | 32.24 |
| 2024-05-09 | 32.24 |
| 2024-05-08 | 28.80 |
| 2024-05-07 | 32.24 |
| 2024-05-06 | 30.52 |
| 2024-05-03 | 30.52 |
| 2024-05-02 | 28.80 |
| 2024-04-30 | 27.08 |
| 2024-04-29 | 28.80 |
| 2024-04-26 | 28.80 |
| 2024-04-25 | 27.08 |
| 2024-04-24 | 20.21 |
| 2024-04-23 | 16.78 |
| 2024-04-22 | 30.52 |
| 2024-04-19 | 28.80 |
| 2024-04-18 | 32.24 |
| 2024-04-17 | 33.95 |
| 2024-04-16 | 28.80 |
| 2024-04-15 | 39.10 |
| 2024-04-12 | 40.82 |
| 2024-04-11 | 39.10 |
| 2024-04-10 | 37.39 |
| 2024-04-09 | 39.10 |
| 2024-04-08 | 39.10 |
| 2024-04-05 | 35.67 |
| 2024-04-03 | 37.39 |
| 2024-04-02 | 37.39 |
| 2024-03-28 | 37.39 |
| 2024-03-27 | 40.82 |
| 2024-03-26 | 40.82 |
| 2024-03-25 | 40.82 |
| 2024-03-22 | 40.82 |
| 2024-03-21 | 40.82 |
| 2024-03-20 | 37.39 |
| 2024-03-19 | 39.10 |
| 2024-03-18 | 49.41 |
| 2024-03-15 | 51.13 |
| 2024-03-14 | 52.84 |
| 2024-03-13 | 85.47 |
| 2024-03-12 | 85.47 |
| 2024-03-11 | 82.04 |
| 2024-03-08 | 82.04 |
| 2024-03-07 | 75.17 |
| 2024-03-06 | 82.04 |
| 2024-03-05 | 78.60 |
| 2024-03-04 | 75.17 |
| 2024-03-01 | 75.17 |
| 2024-02-29 | 75.17 |
| 2024-02-28 | 75.17 |
| 2024-02-27 | 75.17 |
| 2024-02-26 | 78.60 |
| 2024-02-23 | 82.04 |
| 2024-02-22 | 78.60 |
| 2024-02-21 | 85.47 |
| 2024-02-20 | 85.47 |
| 2024-02-19 | 82.04 |
| 2024-02-16 | 78.60 |
| 2024-02-15 | 78.60 |
| 2024-02-14 | 78.60 |
| 2024-02-09 | 78.60 |
| 2024-02-08 | 78.60 |
| 2024-02-07 | 78.60 |
| 2024-02-06 | 78.60 |
| 2024-02-05 | 75.17 |
| 2024-02-02 | 78.60 |
| 2024-02-01 | 78.60 |
| 2024-01-31 | 75.17 |
| 2024-01-30 | 78.60 |
| 2024-01-29 | 75.17 |
| 2024-01-26 | 78.60 |
| 2024-01-25 | 78.60 |
| 2024-01-24 | 82.04 |
| 2024-01-23 | 78.60 |
| 2024-01-22 | 75.17 |
| 2024-01-19 | 88.91 |
| 2024-01-18 | 82.04 |
| 2024-01-17 | 82.04 |
| 2024-01-16 | 78.60 |
| 2024-01-15 | 75.17 |
| 2024-01-12 | 82.04 |
| 2024-01-11 | 78.60 |
| 2024-01-10 | 78.60 |
| 2024-01-09 | 85.47 |
| 2024-01-08 | 82.04 |
| 2024-01-05 | 85.47 |
| 2024-01-04 | 75.17 |
| 2024-01-03 | 75.17 |
| 2024-01-02 | 75.17 |
| 2023-12-29 | 70.02 |
| 2023-12-28 | 71.73 |
| 2023-12-27 | 70.02 |
| 2023-12-22 | 70.02 |
| 2023-12-21 | 70.02 |
| 2023-12-20 | 66.58 |
| 2023-12-19 | 75.17 |
| 2023-12-18 | 71.73 |
| 2023-12-15 | 64.87 |
| 2023-12-14 | 68.30 |
| 2023-12-13 | 71.73 |
| 2023-12-12 | 66.58 |
| 2023-12-11 | 71.73 |
| 2023-12-08 | 71.73 |
| 2023-12-07 | 71.73 |
| 2023-12-06 | 71.73 |
| 2023-12-05 | 68.30 |
| 2023-12-04 | 71.73 |
| 2023-12-01 | 71.73 |
| 2023-11-30 | 71.73 |
| 2023-11-29 | 71.73 |
| 2023-11-28 | 68.30 |
| 2023-11-27 | 71.73 |
| 2023-11-24 | 75.17 |
| 2023-11-23 | 75.17 |
| 2023-11-22 | 71.73 |
| 2023-11-21 | 71.73 |
| 2023-11-20 | 75.17 |
| 2023-11-17 | 68.30 |
| 2023-11-16 | 71.73 |
| 2023-11-15 | 78.60 |
| 2023-11-14 | 70.02 |
| 2023-11-13 | 68.30 |
| 2023-11-10 | 64.87 |
| 2023-11-09 | 78.60 |
| 2023-11-08 | 78.60 |
| 2023-11-07 | 78.60 |
| 2023-11-06 | 75.17 |
| 2023-11-03 | 71.73 |
| 2023-11-02 | 71.73 |
| 2023-11-01 | 68.30 |
| 2023-10-31 | 71.73 |
| 2023-10-30 | 71.73 |
| 2023-10-27 | 71.73 |
| 2023-10-26 | 66.58 |
| 2023-10-25 | 63.15 |
| 2023-10-24 | 66.58 |
| 2023-10-20 | 68.30 |
| 2023-10-19 | 75.17 |
| 2023-10-18 | 75.17 |
| 2023-10-17 | 75.17 |
| 2023-10-16 | 75.17 |
| 2023-10-13 | 75.17 |
| 2023-10-12 | 78.60 |
| 2023-10-11 | 85.47 |
| 2023-10-10 | 85.47 |
| 2023-10-09 | 75.17 |
| 2023-10-06 | 78.60 |
| 2023-10-05 | 78.60 |
| 2023-10-04 | 82.04 |
| 2023-10-03 | 82.04 |
| 2023-09-29 | 75.17 |
| 2023-09-28 | 75.17 |
| 2023-09-27 | 82.04 |
| 2023-09-26 | 82.04 |
| 2023-09-25 | 82.04 |
| 2023-09-22 | 85.47 |
| 2023-09-21 | 85.47 |
| 2023-09-20 | 85.47 |
| 2023-09-19 | 88.91 |
| 2023-09-18 | 88.91 |
| 2023-09-15 | 88.91 |
| 2023-09-14 | 88.91 |
| 2023-09-13 | 88.91 |
| 2023-09-12 | 87.19 |
| 2023-09-11 | 83.91 |
| 2023-09-07 | 83.91 |
| 2023-09-06 | 87.19 |
| 2023-09-05 | 87.19 |
| 2023-09-04 | 90.47 |
| 2023-08-31 | 90.47 |
| 2023-08-30 | 90.47 |
| 2023-08-29 | 90.47 |
| 2023-08-28 | 90.47 |
| 2023-08-25 | 90.47 |
| 2023-08-24 | 87.19 |
| 2023-08-23 | 80.62 |
| 2023-08-22 | 83.91 |
| 2023-08-21 | 90.47 |
| 2023-08-18 | 97.04 |
| 2023-08-17 | 87.19 |
| 2023-08-16 | 87.19 |
| 2023-08-15 | 93.76 |
| 2023-08-14 | 97.04 |
| 2023-08-11 | 90.47 |
| 2023-08-10 | 93.76 |
| 2023-08-09 | 83.91 |
| 2023-08-08 | 80.62 |
| 2023-08-07 | 80.62 |
| 2023-08-04 | 77.34 |
| 2023-08-03 | 77.34 |
| 2023-08-02 | 77.34 |
| 2023-08-01 | 77.34 |
| 2023-07-31 | 70.77 |
| 2023-07-28 | 70.77 |
| 2023-07-27 | 70.77 |
| 2023-07-26 | 70.77 |
| 2023-07-25 | 67.49 |
| 2023-07-24 | 67.49 |
| 2023-07-21 | 67.49 |
| 2023-07-20 | 67.49 |
| 2023-07-19 | 67.49 |
| 2023-07-18 | 67.49 |
| 2023-07-14 | 67.49 |
| 2023-07-13 | 67.49 |
| 2023-07-12 | 64.20 |
| 2023-07-11 | 67.49 |
| 2023-07-10 | 67.49 |
| 2023-07-07 | 74.05 |
| 2023-07-06 | 74.05 |
| 2023-07-05 | 74.05 |
| 2023-07-04 | 70.77 |
| 2023-07-03 | 70.77 |
| 2023-06-30 | 74.05 |
| 2023-06-29 | 80.62 |
| 2023-06-28 | 80.62 |
| 2023-06-27 | 80.62 |
| 2023-06-26 | 83.91 |
| 2023-06-23 | 70.77 |
| 2023-06-21 | 77.34 |
| 2023-06-20 | 77.34 |
| 2023-06-19 | 77.34 |
| 2023-06-16 | 77.34 |
| 2023-06-15 | 77.34 |
| 2023-06-14 | 77.34 |
| 2023-06-13 | 78.98 |
| 2023-06-12 | 78.98 |
| 2023-06-09 | 78.98 |
| 2023-06-08 | 78.98 |
| 2023-06-07 | 78.98 |
| 2023-06-06 | 69.56 |
| 2023-06-05 | 66.42 |
| 2023-06-02 | 75.84 |
| 2023-06-01 | 75.84 |
| 2023-05-31 | 75.84 |
| 2023-05-30 | 72.70 |
| 2023-05-29 | 75.84 |
| 2023-05-25 | 75.84 |
| 2023-05-24 | 78.98 |
| 2023-05-23 | 78.98 |
| 2023-05-22 | 78.98 |
| 2023-05-19 | 78.98 |
| 2023-05-18 | 78.98 |
| 2023-05-17 | 85.26 |
| 2023-05-16 | 85.26 |
| 2023-05-15 | 85.26 |
| 2023-05-12 | 82.12 |
| 2023-05-11 | 75.84 |
| 2023-05-10 | 75.84 |
| 2023-05-09 | 82.12 |
| 2023-05-08 | 82.12 |
| 2023-05-05 | 78.98 |
| 2023-05-04 | 78.98 |
| 2023-05-03 | 82.12 |
| 2023-05-02 | 82.12 |
| 2023-04-28 | 82.12 |
| 2023-04-27 | 78.98 |
| 2023-04-26 | 78.98 |
| 2023-04-25 | 82.12 |
| 2023-04-24 | 85.26 |
| 2023-04-21 | 85.26 |
| 2023-04-20 | 88.40 |
| 2023-04-19 | 85.26 |
| 2023-04-18 | 82.12 |
| 2023-04-17 | 78.98 |
| 2023-04-14 | 78.98 |
| 2023-04-13 | 78.98 |
| 2023-04-12 | 78.98 |
| 2023-04-11 | 78.98 |
| 2023-04-06 | 82.12 |
| 2023-04-04 | 82.12 |
| 2023-04-03 | 82.12 |
| 2023-03-31 | 78.98 |
| 2023-03-30 | 82.12 |
| 2023-03-29 | 85.26 |
| 2023-03-28 | 82.12 |
| 2023-03-27 | 78.98 |
| 2023-03-24 | 78.98 |
| 2023-03-23 | 82.12 |
| 2023-03-22 | 82.12 |
| 2023-03-21 | 85.26 |
| 2023-03-20 | 85.26 |
| 2023-03-17 | 88.40 |
| 2023-03-16 | 88.40 |
| 2023-03-15 | 75.84 |
| 2023-03-14 | 82.12 |
| 2023-03-13 | 88.40 |
| 2023-03-10 | 88.40 |
| 2023-03-09 | 94.68 |
| 2023-03-08 | 94.68 |
| 2023-03-07 | 94.68 |
| 2023-03-06 | 97.82 |
| 2023-03-03 | 88.40 |
| 2023-03-02 | 91.54 |
| 2023-03-01 | 91.54 |
| 2023-02-28 | 82.12 |
| 2023-02-27 | 82.12 |
| 2023-02-24 | 78.98 |
| 2023-02-23 | 82.12 |
| 2023-02-22 | 72.70 |
| 2023-02-21 | 72.70 |
| 2023-02-20 | 72.70 |
| 2023-02-17 | 78.98 |
| 2023-02-16 | 72.70 |
| 2023-02-15 | 82.12 |
| 2023-02-14 | 82.12 |
| 2023-02-13 | 82.12 |
| 2023-02-10 | 85.26 |
| 2023-02-09 | 85.26 |
| 2023-02-08 | 88.40 |
| 2023-02-07 | 88.40 |
| 2023-02-06 | 82.12 |
| 2023-02-03 | 82.12 |
| 2023-02-02 | 82.12 |
| 2023-02-01 | 85.26 |
| 2023-01-31 | 78.98 |
| 2023-01-30 | 78.98 |
| 2023-01-27 | 82.12 |
| 2023-01-26 | 82.12 |
| 2023-01-20 | 72.70 |
| 2023-01-19 | 69.56 |
| 2023-01-18 | 72.70 |
| 2023-01-17 | 72.70 |
| 2023-01-16 | 72.70 |
| 2023-01-13 | 75.84 |
| 2023-01-12 | 69.56 |
| 2023-01-11 | 69.56 |
| 2023-01-10 | 66.42 |
| 2023-01-09 | 66.42 |
| 2023-01-06 | 69.56 |
| 2023-01-05 | 69.56 |
| 2023-01-04 | 69.56 |
| 2023-01-03 | 69.56 |
| 2022-12-30 | 66.42 |
| 2022-12-29 | 69.56 |
| 2022-12-28 | 66.42 |
| 2022-12-23 | 72.70 |
| 2022-12-22 | 72.70 |
| 2022-12-21 | 66.42 |
| 2022-12-20 | 63.28 |
| 2022-12-19 | 60.14 |
| 2022-12-16 | 66.42 |
| 2022-12-15 | 66.42 |
| 2022-12-14 | 66.42 |
| 2022-12-13 | 72.70 |
| 2022-12-12 | 69.56 |
| 2022-12-09 | 69.56 |
| 2022-12-08 | 72.70 |
| 2022-12-07 | 53.86 |
| 2022-12-06 | 57.00 |
| 2022-12-05 | 57.00 |
| 2022-12-02 | 38.16 |
| 2022-12-01 | 36.59 |
| 2022-11-30 | 31.88 |
| 2022-11-29 | 33.45 |
| 2022-11-28 | 28.74 |
| 2022-11-25 | 33.45 |
| 2022-11-24 | 33.45 |
| 2022-11-23 | 33.45 |
| 2022-11-22 | 36.59 |
| 2022-11-21 | 33.45 |
| 2022-11-18 | 33.45 |
| 2022-11-17 | 33.45 |
| 2022-11-16 | 41.30 |
| 2022-11-15 | 47.58 |
| 2022-11-14 | 31.88 |
| 2022-11-11 | 31.88 |
| 2022-11-10 | 30.31 |
| 2022-11-09 | 30.31 |
| 2022-11-08 | 30.31 |
| 2022-11-07 | 35.02 |
| 2022-11-04 | 35.02 |
| 2022-11-03 | 31.88 |
| 2022-11-02 | 44.44 |
| 2022-11-01 | 28.74 |
| 2022-10-31 | 33.45 |
| 2022-10-28 | 28.74 |
| 2022-10-27 | 36.59 |
| 2022-10-26 | 46.01 |
| 2022-10-25 | 46.01 |
| 2022-10-24 | 46.01 |
| 2022-10-21 | 46.01 |
| 2022-10-20 | 46.01 |
| 2022-10-19 | 46.01 |
| 2022-10-18 | 46.01 |
| 2022-10-17 | 46.01 |
| 2022-10-14 | 46.01 |
| 2022-10-13 | 41.30 |
| 2022-10-12 | 44.44 |
| 2022-10-11 | 44.44 |
| 2022-10-10 | 47.58 |
| 2022-10-07 | 47.58 |
| 2022-10-06 | 47.58 |
| 2022-10-05 | 53.86 |
| 2022-10-03 | 46.01 |
| 2022-09-30 | 50.72 |
| 2022-09-29 | 50.72 |
| 2022-09-28 | 52.29 |
| 2022-09-27 | 57.00 |
| 2022-09-26 | 52.29 |
| 2022-09-23 | 52.29 |
| 2022-09-22 | 50.72 |
| 2022-09-21 | 57.00 |
| 2022-09-20 | 60.14 |
| 2022-09-19 | 66.42 |
| 2022-09-16 | 66.42 |
| 2022-09-15 | 66.42 |
| 2022-09-14 | 66.42 |
| 2022-09-13 | 69.56 |
| 2022-09-09 | 69.56 |
| 2022-09-08 | 69.56 |
| 2022-09-07 | 66.42 |
| 2022-09-06 | 69.56 |
| 2022-09-05 | 72.70 |
| 2022-09-02 | 72.70 |
| 2022-09-01 | 72.70 |
| 2022-08-31 | 69.56 |
| 2022-08-30 | 60.14 |
| 2022-08-29 | 63.28 |
| 2022-08-26 | 60.14 |
| 2022-08-25 | 63.28 |
| 2022-08-24 | 63.28 |
| 2022-08-23 | 60.14 |
| 2022-08-22 | 63.28 |
| 2022-08-19 | 66.42 |
| 2022-08-18 | 66.42 |
| 2022-08-17 | 72.70 |
| 2022-08-16 | 72.70 |
| 2022-08-15 | 72.70 |
| 2022-08-12 | 72.70 |
| 2022-08-11 | 69.56 |
| 2022-08-10 | 66.42 |
| 2022-08-09 | 66.42 |
| 2022-08-08 | 69.56 |
| 2022-08-05 | 72.70 |
| 2022-08-04 | 72.70 |
| 2022-08-03 | 69.56 |
| 2022-08-02 | 63.28 |
| 2022-08-01 | 66.42 |
| 2022-07-29 | 66.42 |
| 2022-07-28 | 66.42 |
| 2022-07-27 | 66.42 |
| 2022-07-26 | 66.42 |
| 2022-07-25 | 63.28 |
| 2022-07-22 | 69.56 |
| 2022-07-21 | 69.56 |
| 2022-07-20 | 69.56 |
| 2022-07-19 | 69.56 |
| 2022-07-18 | 63.28 |
| 2022-07-15 | 66.42 |
| 2022-07-14 | 66.42 |
| 2022-07-13 | 66.42 |
| 2022-07-12 | 69.56 |
| 2022-07-11 | 72.70 |
| 2022-07-08 | 72.70 |
| 2022-07-07 | 75.84 |
| 2022-07-06 | 75.84 |
| 2022-07-05 | 72.70 |
| 2022-07-04 | 72.70 |
| 2022-06-30 | 72.70 |
| 2022-06-29 | 78.98 |
| 2022-06-28 | 78.98 |
| 2022-06-27 | 72.70 |
| 2022-06-24 | 72.70 |
| 2022-06-23 | 72.70 |
| 2022-06-22 | 72.70 |
| 2022-06-21 | 72.70 |
| 2022-06-20 | 85.26 |
| 2022-06-17 | 78.98 |
| 2022-06-16 | 78.98 |
| 2022-06-15 | 88.40 |
| 2022-06-14 | 83.69 |
| 2022-06-13 | 86.70 |
| 2022-06-10 | 86.70 |
| 2022-06-09 | 83.69 |
| 2022-06-08 | 86.70 |
| 2022-06-07 | 86.70 |
| 2022-06-06 | 86.70 |
| 2022-06-02 | 86.70 |
| 2022-06-01 | 83.69 |
| 2022-05-31 | 83.69 |
| 2022-05-30 | 86.70 |
| 2022-05-27 | 74.66 |
| 2022-05-26 | 83.69 |
| 2022-05-25 | 80.68 |
| 2022-05-24 | 83.69 |
| 2022-05-23 | 83.69 |
| 2022-05-20 | 80.68 |
| 2022-05-19 | 80.68 |
| 2022-05-18 | 80.68 |
| 2022-05-17 | 80.68 |
| 2022-05-16 | 80.68 |
| 2022-05-13 | 77.67 |
| 2022-05-12 | 77.67 |
| 2022-05-11 | 71.65 |
| 2022-05-10 | 77.67 |
| 2022-05-06 | 83.69 |
| 2022-05-05 | 83.69 |
| 2022-05-04 | 89.71 |
| 2022-05-03 | 92.72 |
| 2022-04-29 | 95.74 |
| 2022-04-28 | 95.74 |
| 2022-04-27 | 98.75 |
| 2022-04-26 | 104.77 |
| 2022-04-25 | 104.77 |
| 2022-04-22 | 104.77 |
| 2022-04-21 | 104.77 |
| 2022-04-20 | 107.78 |
| 2022-04-19 | 113.80 |
| 2022-04-14 | 116.81 |
| 2022-04-13 | 116.81 |
| 2022-04-12 | 110.79 |
| 2022-04-11 | 95.74 |
| 2022-04-08 | 104.77 |
| 2022-04-07 | 113.80 |
| 2022-04-06 | 116.81 |
| 2022-04-04 | 116.81 |
| 2022-04-01 | 95.74 |
| 2022-03-31 | 95.74 |
| 2022-03-30 | 95.74 |
| 2022-03-29 | 89.71 |
| 2022-03-28 | 92.72 |
| 2022-03-25 | 92.72 |
| 2022-03-24 | 101.76 |
| 2022-03-23 | 101.76 |
| 2022-03-22 | 101.76 |
| 2022-03-21 | 98.75 |
| 2022-03-18 | 92.72 |
| 2022-03-17 | 95.74 |
| 2022-03-16 | 95.74 |
| 2022-03-15 | 89.71 |
| 2022-03-14 | 92.72 |
| 2022-03-11 | 95.74 |
| 2022-03-10 | 101.76 |
| 2022-03-09 | 107.78 |
| 2022-03-08 | 101.76 |
| 2022-03-07 | 104.77 |
| 2022-03-04 | 107.78 |
| 2022-03-03 | 113.80 |
| 2022-03-02 | 113.80 |
| 2022-03-01 | 119.83 |
| 2022-02-28 | 113.80 |
| 2022-02-25 | 125.85 |
| 2022-02-24 | 128.86 |
| 2022-02-23 | 125.85 |
| 2022-02-22 | 119.83 |
| 2022-02-21 | 116.81 |
| 2022-02-18 | 122.84 |
| 2022-02-17 | 125.85 |
| 2022-02-16 | 128.86 |
| 2022-02-15 | 122.84 |
| 2022-02-14 | 140.91 |
| 2022-02-11 | 140.91 |
| 2022-02-10 | 143.92 |
| 2022-02-09 | 137.89 |
| 2022-02-08 | 131.87 |
| 2022-02-07 | 128.86 |
| 2022-02-04 | 128.86 |
| 2022-01-31 | 128.86 |
| 2022-01-28 | 119.83 |
| 2022-01-27 | 98.75 |
| 2022-01-26 | 125.85 |
| 2022-01-25 | 125.85 |
| 2022-01-24 | 137.89 |
| 2022-01-21 | 134.88 |
| 2022-01-20 | 134.88 |
| 2022-01-19 | 134.88 |
| 2022-01-18 | 134.88 |
| 2022-01-17 | 134.88 |
| 2022-01-14 | 134.88 |
| 2022-01-13 | 134.88 |
| 2022-01-12 | 134.88 |
| 2022-01-11 | 134.88 |
| 2022-01-10 | 134.88 |
| 2022-01-07 | 134.88 |
| 2022-01-06 | 128.86 |
| 2022-01-05 | 125.85 |
| 2022-01-04 | 128.86 |
| 2022-01-03 | 128.86 |
| 2021-12-31 | 110.79 |
| 2021-12-30 | 107.78 |
| 2021-12-29 | 110.79 |
| 2021-12-28 | 107.78 |
| 2021-12-24 | 110.79 |
| 2021-12-23 | 104.77 |
| 2021-12-22 | 107.78 |
| 2021-12-21 | 107.78 |
| 2021-12-20 | 107.78 |
| 2021-12-17 | 116.81 |
| 2021-12-16 | 116.81 |
| 2021-12-15 | 104.77 |
| 2021-12-14 | 101.76 |
| 2021-12-13 | 104.77 |
| 2021-12-10 | 104.77 |
| 2021-12-09 | 107.78 |
| 2021-12-08 | 104.77 |
| 2021-12-07 | 104.77 |
| 2021-12-06 | 104.77 |
| 2021-12-03 | 104.77 |
| 2021-12-02 | 104.77 |
| 2021-12-01 | 107.78 |
| 2021-11-30 | 110.79 |
| 2021-11-29 | 110.79 |
| 2021-11-26 | 110.79 |
| 2021-11-25 | 110.79 |
| 2021-11-24 | 110.79 |
| 2021-11-23 | 113.80 |
| 2021-11-22 | 113.80 |
| 2021-11-19 | 116.81 |
| 2021-11-18 | 113.80 |
| 2021-11-17 | 113.80 |
| 2021-11-16 | 119.83 |
| 2021-11-15 | 116.81 |
| 2021-11-12 | 116.81 |
| 2021-11-11 | 116.81 |
| 2021-11-10 | 116.81 |
| 2021-11-09 | 116.81 |
| 2021-11-08 | 119.83 |
| 2021-11-05 | 122.84 |
| 2021-11-04 | 122.84 |
| 2021-11-03 | 116.81 |
| 2021-11-02 | 116.81 |
| 2021-11-01 | 116.81 |
| 2021-10-29 | 116.81 |
| 2021-10-28 | 116.81 |
| 2021-10-27 | 119.83 |
| 2021-10-26 | 116.81 |
| 2021-10-25 | 113.80 |
| 2021-10-22 | 119.83 |
| 2021-10-21 | 119.83 |
| 2021-10-20 | 119.83 |
| 2021-10-19 | 119.83 |
| 2021-10-18 | 116.81 |
| 2021-10-15 | 119.83 |
| 2021-10-12 | 119.83 |
| 2021-10-11 | 116.81 |
| 2021-10-08 | 116.81 |
| 2021-10-07 | 116.81 |
| 2021-10-06 | 116.81 |
| 2021-10-05 | 116.81 |
| 2021-10-04 | 119.83 |
| 2021-09-30 | 119.83 |
| 2021-09-29 | 116.81 |
| 2021-09-28 | 119.83 |
| 2021-09-27 | 119.83 |
| 2021-09-24 | 110.79 |
| 2021-09-23 | 110.79 |
| 2021-09-21 | 113.80 |
| 2021-09-20 | 113.80 |
| 2021-09-17 | 116.81 |
| 2021-09-16 | 119.83 |
| 2021-09-15 | 119.83 |
| 2021-09-14 | 118.32 |
| 2021-09-13 | 118.32 |
| 2021-09-10 | 115.41 |
| 2021-09-09 | 121.23 |
| 2021-09-08 | 121.23 |
| 2021-09-07 | 112.50 |
| 2021-09-06 | 118.32 |
| 2021-09-03 | 115.41 |
| 2021-09-02 | 112.50 |
| 2021-09-01 | 112.50 |
| 2021-08-31 | 118.32 |
| 2021-08-30 | 115.41 |
| 2021-08-27 | 115.41 |
| 2021-08-26 | 115.41 |
| 2021-08-25 | 106.68 |
| 2021-08-24 | 106.68 |
| 2021-08-23 | 106.68 |
| 2021-08-20 | 112.50 |
| 2021-08-19 | 109.59 |
| 2021-08-18 | 109.59 |
| 2021-08-17 | 109.59 |
| 2021-08-16 | 112.50 |
| 2021-08-13 | 112.50 |
| 2021-08-12 | 115.41 |
| 2021-08-11 | 115.41 |
| 2021-08-10 | 109.59 |
| 2021-08-09 | 103.77 |
| 2021-08-06 | 103.77 |
| 2021-08-05 | 103.77 |
| 2021-08-04 | 109.59 |
| 2021-08-03 | 109.59 |
| 2021-08-02 | 132.88 |
| 2021-07-30 | 138.70 |
| 2021-07-29 | 138.70 |
| 2021-07-28 | 138.70 |
| 2021-07-27 | 144.52 |
| 2021-07-26 | 138.70 |
| 2021-07-23 | 153.25 |
| 2021-07-22 | 156.16 |
| 2021-07-21 | 153.25 |
| 2021-07-20 | 153.25 |
| 2021-07-19 | 161.98 |
| 2021-07-16 | 161.98 |
| 2021-07-15 | 147.43 |
| 2021-07-14 | 147.43 |
| 2021-07-13 | 147.43 |
| 2021-07-12 | 147.43 |
| 2021-07-09 | 156.16 |
| 2021-07-08 | 156.16 |
| 2021-07-07 | 156.16 |
| 2021-07-06 | 156.16 |
| 2021-07-05 | 159.07 |
| 2021-07-02 | 159.07 |
| 2021-06-30 | 159.07 |
| 2021-06-29 | 159.07 |
| 2021-06-28 | 159.07 |
| 2021-06-25 | 167.81 |
| 2021-06-24 | 170.72 |
| 2021-06-23 | 167.81 |
| 2021-06-22 | 167.81 |
| 2021-06-21 | 167.81 |
| 2021-06-18 | 164.90 |
| 2021-06-17 | 164.90 |
| 2021-06-16 | 167.81 |
| 2021-06-15 | 161.98 |
| 2021-06-11 | 159.17 |
| 2021-06-10 | 159.17 |
| 2021-06-09 | 161.98 |
| 2021-06-08 | 156.35 |
| 2021-06-07 | 161.98 |
| 2021-06-04 | 156.35 |
| 2021-06-03 | 161.98 |
| 2021-06-02 | 153.53 |
| 2021-06-01 | 150.72 |
| 2021-05-31 | 150.72 |
| 2021-05-28 | 150.72 |
| 2021-05-27 | 150.72 |
| 2021-05-26 | 153.53 |
| 2021-05-25 | 156.35 |
| 2021-05-24 | 156.35 |
| 2021-05-21 | 161.98 |
| 2021-05-20 | 161.98 |
| 2021-05-18 | 161.98 |
| 2021-05-17 | 167.62 |
| 2021-05-14 | 161.98 |
| 2021-05-13 | 161.98 |
| 2021-05-12 | 178.89 |
| 2021-05-11 | 176.07 |
| 2021-05-10 | 167.62 |
| 2021-05-07 | 167.62 |
| 2021-05-06 | 170.44 |
| 2021-05-05 | 170.44 |
| 2021-05-04 | 170.44 |
| 2021-05-03 | 167.62 |
| 2021-04-30 | 167.62 |
| 2021-04-29 | 156.35 |
| 2021-04-28 | 161.98 |
| 2021-04-27 | 159.17 |
| 2021-04-26 | 159.17 |
| 2021-04-23 | 150.72 |
| 2021-04-22 | 147.90 |
| 2021-04-21 | 147.90 |
| 2021-04-20 | 147.90 |
| 2021-04-19 | 145.08 |
| 2021-04-16 | 150.72 |
| 2021-04-15 | 150.72 |
| 2021-04-14 | 147.90 |
| 2021-04-13 | 147.90 |
| 2021-04-12 | 147.90 |
| 2021-04-09 | 145.08 |
| 2021-04-08 | 147.90 |
| 2021-04-07 | 145.08 |
| 2021-04-01 | 147.90 |
| 2021-03-31 | 147.90 |
| 2021-03-30 | 147.90 |
| 2021-03-29 | 147.90 |
| 2021-03-26 | 147.90 |
| 2021-03-25 | 133.81 |
| 2021-03-24 | 133.81 |
| 2021-03-23 | 153.53 |
| 2021-03-22 | 164.80 |
| 2021-03-19 | 147.90 |
| 2021-03-18 | 147.90 |
| 2021-03-17 | 147.90 |
| 2021-03-16 | 150.72 |
| 2021-03-15 | 150.72 |
| 2021-03-12 | 150.72 |
| 2021-03-11 | 147.90 |
| 2021-03-10 | 145.08 |
| 2021-03-09 | 150.72 |
| 2021-03-08 | 145.08 |
| 2021-03-05 | 156.35 |
| 2021-03-04 | 145.08 |
| 2021-03-03 | 159.17 |
| 2021-03-02 | 161.98 |
| 2021-03-01 | 153.53 |
| 2021-02-26 | 167.62 |
| 2021-02-25 | 164.80 |
| 2021-02-24 | 150.72 |
| 2021-02-23 | 161.98 |
| 2021-02-22 | 156.35 |
| 2021-02-19 | 170.44 |
| 2021-02-18 | 170.44 |
| 2021-02-17 | 164.80 |
| 2021-02-16 | 161.98 |
| 2021-02-11 | 156.35 |
| 2021-02-10 | 153.53 |
| 2021-02-09 | 153.53 |
| 2021-02-08 | 156.35 |
| 2021-02-05 | 147.90 |
| 2021-02-04 | 145.08 |
| 2021-02-03 | 145.08 |
| 2021-02-02 | 142.27 |
| 2021-02-01 | 145.08 |
| 2021-01-29 | 136.63 |
| 2021-01-28 | 136.63 |
| 2021-01-27 | 147.90 |
| 2021-01-26 | 159.17 |
| 2021-01-25 | 153.53 |
| 2021-01-22 | 153.53 |
| 2021-01-21 | 142.27 |
| 2021-01-20 | 159.17 |
| 2021-01-19 | 142.27 |
| 2021-01-18 | 142.27 |
| 2021-01-15 | 161.98 |
| 2021-01-14 | 161.98 |
| 2021-01-13 | 181.70 |
| 2021-01-12 | 173.25 |
| 2021-01-11 | 131.00 |
| 2021-01-08 | 142.27 |
| 2021-01-07 | 145.08 |
| 2021-01-06 | 153.53 |
| 2021-01-05 | 142.27 |
| 2021-01-04 | 153.53 |
| 2020-12-31 | 156.35 |
| 2020-12-30 | 139.45 |
| 2020-12-29 | 136.63 |
| 2020-12-28 | 136.63 |
| 2020-12-24 | 125.36 |
| 2020-12-23 | 125.36 |
| 2020-12-22 | 119.73 |
| 2020-12-21 | 125.36 |
| 2020-12-18 | 125.36 |
| 2020-12-17 | 125.36 |
| 2020-12-16 | 128.18 |
| 2020-12-15 | 128.18 |
| 2020-12-14 | 131.00 |
| 2020-12-11 | 133.81 |
| 2020-12-10 | 133.81 |
| 2020-12-09 | 133.81 |
| 2020-12-08 | 131.00 |
| 2020-12-07 | 125.36 |
| 2020-12-04 | 128.18 |
| 2020-12-03 | 125.36 |
| 2020-12-02 | 119.73 |
| 2020-12-01 | 122.55 |
| 2020-11-30 | 111.28 |
| 2020-11-27 | 111.28 |
| 2020-11-26 | 111.28 |
| 2020-11-25 | 116.91 |
| 2020-11-24 | 111.28 |
| 2020-11-23 | 128.18 |
| 2020-11-20 | 116.91 |
| 2020-11-19 | 111.28 |
| 2020-11-18 | 114.10 |
| 2020-11-17 | 108.46 |
| 2020-11-16 | 111.28 |
| 2020-11-13 | 108.46 |
| 2020-11-12 | 111.28 |
| 2020-11-11 | 111.28 |
| 2020-11-10 | 102.83 |
| 2020-11-09 | 102.83 |
| 2020-11-06 | 100.01 |
| 2020-11-05 | 100.01 |
| 2020-11-04 | 100.01 |
| 2020-11-03 | 105.64 |
| 2020-11-02 | 102.83 |
| 2020-10-30 | 97.19 |
| 2020-10-29 | 100.01 |
| 2020-10-28 | 105.64 |
| 2020-10-27 | 102.83 |
| 2020-10-23 | 100.01 |
| 2020-10-22 | 100.01 |
| 2020-10-21 | 94.38 |
| 2020-10-20 | 94.38 |
| 2020-10-19 | 91.56 |
| 2020-10-16 | 88.74 |
| 2020-10-15 | 91.56 |
| 2020-10-14 | 91.56 |
| 2020-10-12 | 91.56 |
| 2020-10-09 | 94.38 |
| 2020-10-08 | 100.01 |
| 2020-10-07 | 100.01 |
| 2020-10-06 | 100.01 |
| 2020-10-05 | 100.01 |
| 2020-09-30 | 97.19 |
| 2020-09-29 | 100.01 |
| 2020-09-28 | 100.01 |
| 2020-09-25 | 100.01 |
| 2020-09-24 | 100.01 |
| 2020-09-23 | 100.01 |
| 2020-09-22 | 97.19 |
| 2020-09-21 | 100.01 |
| 2020-09-18 | 100.01 |
| 2020-09-17 | 102.83 |
| 2020-09-16 | 100.01 |
| 2020-09-15 | 100.01 |
| 2020-09-14 | 102.83 |
| 2020-09-11 | 102.83 |
| 2020-09-10 | 105.64 |
| 2020-09-09 | 102.83 |
| 2020-09-08 | 102.83 |
| 2020-09-07 | 114.10 |
| 2020-09-04 | 102.83 |
| 2020-09-03 | 102.83 |
| 2020-09-02 | 102.83 |
| 2020-09-01 | 113.79 |
| 2020-08-31 | 100.09 |
| 2020-08-28 | 94.60 |
| 2020-08-27 | 91.86 |
| 2020-08-26 | 102.83 |
| 2020-08-25 | 94.60 |
| 2020-08-24 | 80.90 |
| 2020-08-21 | 78.16 |
| 2020-08-20 | 69.94 |
| 2020-08-19 | 78.16 |
| 2020-08-18 | 78.16 |
| 2020-08-17 | 78.16 |
| 2020-08-14 | 78.16 |
| 2020-08-13 | 80.90 |
| 2020-08-12 | 83.64 |
| 2020-08-11 | 83.64 |
| 2020-08-10 | 86.38 |
| 2020-08-07 | 86.38 |
| 2020-08-06 | 86.38 |
| 2020-08-05 | 86.38 |
| 2020-08-04 | 80.90 |
| 2020-08-03 | 89.12 |
| 2020-07-31 | 78.16 |
| 2020-07-30 | 78.16 |
| 2020-07-29 | 67.20 |
| 2020-07-28 | 72.68 |
| 2020-07-27 | 75.42 |
| 2020-07-24 | 75.42 |
| 2020-07-23 | 78.16 |
| 2020-07-22 | 78.16 |
| 2020-07-21 | 86.38 |
| 2020-07-20 | 83.64 |
| 2020-07-17 | 86.38 |
| 2020-07-16 | 80.90 |
| 2020-07-15 | 97.35 |
| 2020-07-14 | 97.35 |
| 2020-07-13 | 97.35 |
| 2020-07-10 | 94.60 |
| 2020-07-09 | 97.35 |
| 2020-07-08 | 97.35 |
| 2020-07-07 | 97.35 |
| 2020-07-06 | 97.35 |
| 2020-07-03 | 100.09 |
| 2020-07-02 | 97.35 |
| 2020-06-30 | 97.35 |
| 2020-06-29 | 100.09 |
| 2020-06-26 | 100.09 |
| 2020-06-24 | 100.09 |
| 2020-06-23 | 100.09 |
| 2020-06-22 | 100.09 |
| 2020-06-19 | 100.09 |
| 2020-06-18 | 100.09 |
| 2020-06-17 | 105.57 |
| 2020-06-16 | 111.05 |
| 2020-06-15 | 97.35 |
| 2020-06-12 | 100.09 |
| 2020-06-11 | 94.60 |
| 2020-06-10 | 102.83 |
| 2020-06-09 | 102.83 |
| 2020-06-08 | 102.83 |
| 2020-06-05 | 91.86 |
| 2020-06-04 | 91.86 |
| 2020-06-03 | 94.60 |
| 2020-06-02 | 105.57 |
| 2020-06-01 | 80.90 |
| 2020-05-29 | 83.64 |
| 2020-05-28 | 80.90 |
| 2020-05-27 | 89.12 |
| 2020-05-26 | 80.90 |
| 2020-05-25 | 78.16 |
| 2020-05-22 | 83.64 |
| 2020-05-21 | 91.86 |
| 2020-05-20 | 91.86 |
| 2020-05-19 | 97.35 |
| 2020-05-18 | 102.83 |
| 2020-05-15 | 97.35 |
| 2020-05-14 | 113.79 |
| 2020-05-13 | 122.01 |
| 2020-05-12 | 124.75 |
| 2020-05-11 | 119.27 |
| 2020-05-08 | 113.79 |
| 2020-05-07 | 108.31 |
| 2020-05-06 | 108.31 |
| 2020-05-05 | 111.05 |
| 2020-05-04 | 105.57 |
| 2020-04-29 | 105.57 |
| 2020-04-28 | 108.31 |
| 2020-04-27 | 116.53 |
| 2020-04-24 | 116.53 |
| 2020-04-23 | 127.50 |
| 2020-04-22 | 127.50 |
| 2020-04-21 | 130.24 |
| 2020-04-20 | 132.98 |
| 2020-04-17 | 149.42 |
| 2020-04-16 | 135.72 |
| 2020-04-15 | 135.72 |
| 2020-04-14 | 143.94 |
| 2020-04-09 | 146.68 |
| 2020-04-08 | 130.24 |
| 2020-04-07 | 130.24 |
| 2020-04-06 | 119.27 |
| 2020-04-03 | 116.53 |
| 2020-04-02 | 102.83 |
| 2020-04-01 | 105.57 |
| 2020-03-31 | 97.35 |
| 2020-03-30 | 116.53 |
| 2020-03-27 | 116.53 |
| 2020-03-26 | 119.27 |
| 2020-03-25 | 119.27 |
| 2020-03-24 | 116.53 |
| 2020-03-23 | 116.53 |
| 2020-03-20 | 124.75 |
| 2020-03-19 | 127.50 |
| 2020-03-18 | 130.24 |
| 2020-03-17 | 132.98 |
| 2020-03-16 | 132.98 |
| 2020-03-13 | 132.98 |
| 2020-03-12 | 135.72 |
| 2020-03-11 | 154.90 |
| 2020-03-10 | 149.42 |
| 2020-03-09 | 143.94 |
| 2020-03-06 | 160.39 |
| 2020-03-05 | 163.13 |
| 2020-03-04 | 157.64 |
| 2020-03-03 | 160.39 |
| 2020-03-02 | 171.35 |
| 2020-02-28 | 168.61 |
| 2020-02-27 | 174.09 |
| 2020-02-26 | 168.61 |
| 2020-02-25 | 176.83 |
| 2020-02-24 | 171.35 |
| 2020-02-21 | 187.79 |
| 2020-02-20 | 187.79 |
| 2020-02-19 | 174.09 |
| 2020-02-18 | 171.35 |
| 2020-02-17 | 174.09 |
| 2020-02-14 | 174.09 |
| 2020-02-13 | 171.35 |
| 2020-02-12 | 160.39 |
| 2020-02-11 | 160.39 |
| 2020-02-10 | 160.39 |
| 2020-02-07 | 160.39 |
| 2020-02-06 | 165.87 |
| 2020-02-05 | 176.83 |
| 2020-02-04 | 179.57 |
| 2020-02-03 | 179.57 |
| 2020-01-31 | 179.57 |
| 2020-01-30 | 171.35 |
| 2020-01-29 | 196.02 |
| 2020-01-24 | 217.94 |
| 2020-01-23 | 215.20 |
| 2020-01-22 | 217.94 |
| 2020-01-21 | 223.43 |
| 2020-01-20 | 226.17 |
| 2020-01-17 | 220.69 |
| 2020-01-16 | 226.17 |
| 2020-01-15 | 226.17 |
| 2020-01-14 | 226.17 |
| 2020-01-13 | 228.91 |
| 2020-01-10 | 228.91 |
| 2020-01-09 | 220.69 |
| 2020-01-08 | 231.65 |
| 2020-01-07 | 234.39 |
| 2020-01-06 | 231.65 |
| 2020-01-03 | 234.39 |
| 2020-01-02 | 234.39 |
| 2019-12-31 | 223.43 |
| 2019-12-30 | 223.43 |
| 2019-12-27 | 226.17 |
| 2019-12-24 | 228.91 |
| 2019-12-23 | 228.91 |
| 2019-12-20 | 234.39 |
| 2019-12-19 | 220.69 |
| 2019-12-18 | 228.91 |
| 2019-12-17 | 228.91 |
| 2019-12-16 | 228.91 |
| 2019-12-13 | 231.65 |
| 2019-12-12 | 223.43 |
| 2019-12-11 | 226.17 |
| 2019-12-10 | 228.91 |
| 2019-12-09 | 228.91 |
| 2019-12-06 | 239.87 |
| 2019-12-05 | 242.61 |
| 2019-12-04 | 237.13 |
| 2019-12-03 | 234.39 |
| 2019-12-02 | 237.13 |
| 2019-11-29 | 223.43 |
| 2019-11-28 | 223.43 |
| 2019-11-27 | 223.43 |
| 2019-11-26 | 201.50 |
| 2019-11-25 | 204.24 |
| 2019-11-22 | 201.50 |
| 2019-11-21 | 201.50 |
| 2019-11-20 | 201.50 |
| 2019-11-19 | 198.76 |
| 2019-11-18 | 198.76 |
| 2019-11-15 | 201.50 |
| 2019-11-14 | 190.54 |
| 2019-11-13 | 190.54 |
| 2019-11-12 | 190.54 |
| 2019-11-11 | 187.79 |
| 2019-11-08 | 196.02 |
| 2019-11-07 | 198.76 |
| 2019-11-06 | 190.54 |
| 2019-11-05 | 193.28 |
| 2019-11-04 | 193.28 |
| 2019-11-01 | 187.79 |
| 2019-10-31 | 196.02 |
| 2019-10-30 | 198.76 |
| 2019-10-29 | 204.24 |
| 2019-10-28 | 204.24 |
| 2019-10-25 | 201.50 |
| 2019-10-24 | 201.50 |
| 2019-10-23 | 196.02 |
| 2019-10-22 | 196.02 |
| 2019-10-21 | 187.79 |
| 2019-10-18 | 198.76 |
| 2019-10-17 | 206.98 |
| 2019-10-16 | 209.72 |
| 2019-10-15 | 212.46 |
| 2019-10-14 | 201.50 |
| 2019-10-11 | 196.02 |
| 2019-10-10 | 196.02 |
| 2019-10-09 | 198.76 |
| 2019-10-08 | 193.28 |
| 2019-10-04 | 201.50 |
| 2019-10-03 | 204.24 |
| 2019-10-02 | 201.50 |
| 2019-09-30 | 215.20 |
| 2019-09-27 | 217.94 |
| 2019-09-26 | 220.69 |
| 2019-09-25 | 223.43 |
| 2019-09-24 | 217.94 |
| 2019-09-23 | 217.94 |
| 2019-09-20 | 217.94 |
| 2019-09-19 | 217.94 |
| 2019-09-18 | 217.94 |
| 2019-09-17 | 217.94 |
| 2019-09-16 | 220.69 |
| 2019-09-13 | 223.43 |
| 2019-09-12 | 223.43 |
| 2019-09-11 | 215.20 |
| 2019-09-10 | 209.72 |
| 2019-09-09 | 211.37 |
| 2019-09-06 | 216.69 |
| 2019-09-05 | 211.37 |
| 2019-09-04 | 211.37 |
| 2019-09-03 | 208.71 |
| 2019-09-02 | 206.04 |
| 2019-08-30 | 206.04 |
| 2019-08-29 | 203.38 |
| 2019-08-28 | 206.04 |
| 2019-08-27 | 198.06 |
| 2019-08-26 | 200.72 |
| 2019-08-23 | 206.04 |
| 2019-08-22 | 206.04 |
| 2019-08-21 | 206.04 |
| 2019-08-20 | 211.37 |
| 2019-08-19 | 211.37 |
| 2019-08-16 | 206.04 |
| 2019-08-15 | 206.04 |
| 2019-08-14 | 214.03 |
| 2019-08-13 | 206.04 |
| 2019-08-12 | 216.69 |
| 2019-08-09 | 214.03 |
| 2019-08-08 | 208.71 |
| 2019-08-07 | 203.38 |
| 2019-08-06 | 203.38 |
| 2019-08-05 | 200.72 |
| 2019-08-02 | 219.35 |
| 2019-08-01 | 227.33 |
| 2019-07-31 | 227.33 |
| 2019-07-30 | 232.66 |
| 2019-07-29 | 232.66 |
| 2019-07-26 | 232.66 |
| 2019-07-25 | 232.66 |
| 2019-07-24 | 235.32 |
| 2019-07-23 | 237.98 |
| 2019-07-22 | 237.98 |
| 2019-07-19 | 243.30 |
| 2019-07-18 | 237.98 |
| 2019-07-17 | 245.96 |
| 2019-07-16 | 245.96 |
| 2019-07-15 | 243.30 |
| 2019-07-12 | 240.64 |
| 2019-07-11 | 240.64 |
| 2019-07-10 | 240.64 |
| 2019-07-09 | 240.64 |
| 2019-07-08 | 243.30 |
| 2019-07-05 | 245.96 |
| 2019-07-04 | 245.96 |
| 2019-07-03 | 237.98 |
| 2019-07-02 | 237.98 |
| 2019-06-28 | 235.32 |
| 2019-06-27 | 230.00 |
| 2019-06-26 | 237.98 |
| 2019-06-25 | 240.64 |
| 2019-06-24 | 235.32 |
| 2019-06-21 | 227.33 |
| 2019-06-20 | 243.30 |
| 2019-06-19 | 243.30 |
| 2019-06-18 | 235.32 |
| 2019-06-17 | 226.80 |
| 2019-06-14 | 214.42 |
| 2019-06-13 | 224.33 |
| 2019-06-12 | 231.75 |
| 2019-06-11 | 221.85 |
| 2019-06-10 | 216.90 |
| 2019-06-06 | 216.90 |
| 2019-06-05 | 214.42 |
| 2019-06-04 | 219.37 |
| 2019-06-03 | 219.37 |
| 2019-05-31 | 221.85 |
| 2019-05-30 | 221.85 |
| 2019-05-29 | 219.37 |
| 2019-05-28 | 219.37 |
| 2019-05-27 | 219.37 |
| 2019-05-24 | 211.95 |
| 2019-05-23 | 216.90 |
| 2019-05-22 | 224.33 |
| 2019-05-21 | 229.28 |
| 2019-05-20 | 216.90 |
| 2019-05-17 | 231.75 |
| 2019-05-16 | 236.71 |
| 2019-05-15 | 239.18 |
| 2019-05-14 | 229.28 |
| 2019-05-10 | 241.66 |
| 2019-05-09 | 236.71 |
| 2019-05-08 | 246.61 |
| 2019-05-07 | 244.13 |
| 2019-05-06 | 239.18 |
| 2019-05-03 | 254.04 |
| 2019-05-02 | 249.08 |
| 2019-04-30 | 241.66 |
| 2019-04-29 | 236.71 |
| 2019-04-26 | 239.18 |
| 2019-04-25 | 241.66 |
| 2019-04-24 | 244.13 |
| 2019-04-23 | 251.56 |
| 2019-04-18 | 249.08 |
| 2019-04-17 | 251.56 |
| 2019-04-16 | 244.13 |
| 2019-04-15 | 249.08 |
| 2019-04-12 | 241.66 |
| 2019-04-11 | 239.18 |
| 2019-04-10 | 236.71 |
| 2019-04-09 | 231.75 |
| 2019-04-08 | 231.75 |
| 2019-04-04 | 224.33 |
| 2019-04-03 | 221.85 |
| 2019-04-02 | 221.85 |
| 2019-04-01 | 221.85 |
| 2019-03-29 | 216.90 |
| 2019-03-28 | 211.95 |
| 2019-03-27 | 211.95 |
| 2019-03-26 | 214.42 |
| 2019-03-25 | 202.04 |
| 2019-03-22 | 202.04 |
| 2019-03-21 | 197.09 |
| 2019-03-20 | 199.57 |
| 2019-03-19 | 204.52 |
| 2019-03-18 | 204.52 |
| 2019-03-15 | 204.52 |
| 2019-03-14 | 199.57 |
| 2019-03-13 | 202.04 |
| 2019-03-12 | 197.09 |
| 2019-03-11 | 197.09 |
| 2019-03-08 | 192.14 |
| 2019-03-07 | 194.62 |
| 2019-03-06 | 197.09 |
| 2019-03-05 | 194.62 |
| 2019-03-04 | 197.09 |
| 2019-03-01 | 187.19 |
| 2019-02-28 | 182.24 |
| 2019-02-27 | 177.29 |
| 2019-02-26 | 184.71 |
| 2019-02-25 | 182.24 |
| 2019-02-22 | 202.04 |
| 2019-02-21 | 211.95 |
| 2019-02-20 | 216.90 |
| 2019-02-19 | 214.42 |
| 2019-02-18 | 216.90 |
| 2019-02-15 | 214.42 |
| 2019-02-14 | 214.42 |
| 2019-02-13 | 229.28 |
| 2019-02-12 | 234.23 |
| 2019-02-11 | 216.90 |
| 2019-02-08 | 216.90 |
| 2019-02-04 | 197.09 |
| 2019-02-01 | 189.67 |
| 2019-01-31 | 194.62 |
| 2019-01-30 | 189.67 |
| 2019-01-29 | 197.09 |
| 2019-01-28 | 194.62 |
| 2019-01-25 | 187.19 |
| 2019-01-24 | 189.67 |
| 2019-01-23 | 194.62 |
| 2019-01-22 | 189.67 |
| 2019-01-21 | 187.19 |
| 2019-01-18 | 194.62 |
| 2019-01-17 | 189.67 |
| 2019-01-16 | 187.19 |
| 2019-01-15 | 197.09 |
| 2019-01-14 | 187.19 |
| 2019-01-11 | 197.09 |
| 2019-01-10 | 189.67 |
| 2019-01-09 | 199.57 |
| 2019-01-08 | 194.62 |
| 2019-01-07 | 199.57 |
| 2019-01-04 | 187.19 |
| 2019-01-03 | 179.76 |
| 2019-01-02 | 189.67 |
| 2018-12-31 | 184.71 |
| 2018-12-28 | 182.24 |
| 2018-12-27 | 179.76 |
| 2018-12-24 | 187.19 |
| 2018-12-21 | 187.19 |
| 2018-12-20 | 187.19 |
| 2018-12-19 | 192.14 |
| 2018-12-18 | 184.71 |
| 2018-12-17 | 189.67 |
| 2018-12-14 | 189.67 |
| 2018-12-13 | 189.67 |
| 2018-12-12 | 194.62 |
| 2018-12-11 | 194.62 |
| 2018-12-10 | 194.62 |
| 2018-12-07 | 194.62 |
| 2018-12-06 | 197.09 |
| 2018-12-05 | 194.62 |
| 2018-12-04 | 199.57 |
| 2018-12-03 | 199.57 |
| 2018-11-30 | 202.04 |
| 2018-11-29 | 202.04 |
| 2018-11-28 | 202.04 |
| 2018-11-27 | 197.09 |
| 2018-11-26 | 197.09 |
| 2018-11-23 | 182.24 |
| 2018-11-22 | 192.14 |
| 2018-11-21 | 197.09 |
| 2018-11-20 | 192.14 |
| 2018-11-19 | 211.95 |
| 2018-11-16 | 199.57 |
| 2018-11-15 | 197.09 |
| 2018-11-14 | 187.19 |
| 2018-11-13 | 174.81 |
| 2018-11-12 | 174.81 |
| 2018-11-09 | 177.29 |
| 2018-11-08 | 182.24 |
| 2018-11-07 | 182.24 |
| 2018-11-06 | 184.71 |
| 2018-11-05 | 187.19 |
| 2018-11-02 | 187.19 |
| 2018-11-01 | 179.76 |
| 2018-10-31 | 172.33 |
| 2018-10-30 | 179.76 |
| 2018-10-29 | 182.24 |
| 2018-10-26 | 197.09 |
| 2018-10-25 | 189.67 |
| 2018-10-24 | 207.00 |
| 2018-10-23 | 211.95 |
| 2018-10-22 | 214.42 |
| 2018-10-19 | 214.42 |
| 2018-10-18 | 214.42 |
| 2018-10-16 | 214.42 |
| 2018-10-15 | 216.90 |
| 2018-10-12 | 197.09 |
| 2018-10-11 | 192.14 |
| 2018-10-10 | 197.09 |
| 2018-10-09 | 197.09 |
| 2018-10-08 | 197.09 |
| 2018-10-05 | 192.14 |
| 2018-10-04 | 187.19 |
| 2018-10-03 | 189.67 |
| 2018-10-02 | 192.14 |
| 2018-09-28 | 192.14 |
| 2018-09-27 | 204.52 |
| 2018-09-26 | 194.62 |
| 2018-09-24 | 211.95 |
| 2018-09-21 | 216.90 |
| 2018-09-20 | 207.00 |
| 2018-09-19 | 209.47 |
| 2018-09-18 | 204.52 |
| 2018-09-17 | 207.00 |
| 2018-09-14 | 199.57 |
| 2018-09-13 | 207.00 |
| 2018-09-12 | 204.52 |
| 2018-09-11 | 209.47 |
| 2018-09-10 | 216.90 |
| 2018-09-07 | 208.48 |
| 2018-09-06 | 198.84 |
| 2018-09-05 | 203.66 |
| 2018-09-04 | 210.89 |
| 2018-09-03 | 215.71 |
| 2018-08-31 | 215.71 |
| 2018-08-30 | 218.12 |
| 2018-08-29 | 215.71 |
| 2018-08-28 | 218.12 |
| 2018-08-27 | 271.14 |
| 2018-08-24 | 239.81 |
| 2018-08-23 | 237.40 |
| 2018-08-22 | 237.40 |
| 2018-08-21 | 239.81 |
| 2018-08-20 | 237.40 |
| 2018-08-17 | 239.81 |
| 2018-08-16 | 239.81 |
| 2018-08-15 | 251.86 |
| 2018-08-14 | 256.68 |
| 2018-08-13 | 261.50 |
| 2018-08-10 | 261.50 |
| 2018-08-09 | 263.91 |
| 2018-08-08 | 237.40 |
| 2018-08-07 | 249.45 |
| 2018-08-06 | 259.09 |
| 2018-08-03 | 256.68 |
| 2018-08-02 | 259.09 |
| 2018-08-01 | 263.91 |
| 2018-07-31 | 266.32 |
| 2018-07-30 | 268.73 |
| 2018-07-27 | 271.14 |
| 2018-07-26 | 278.37 |
| 2018-07-25 | 263.91 |
| 2018-07-24 | 259.09 |
| 2018-07-23 | 251.86 |
| 2018-07-20 | 242.22 |
| 2018-07-19 | 254.27 |
| 2018-07-18 | 256.68 |
| 2018-07-17 | 254.27 |
| 2018-07-16 | 249.45 |
| 2018-07-13 | 259.09 |
| 2018-07-12 | 256.68 |
| 2018-07-11 | 254.27 |
| 2018-07-10 | 256.68 |
| 2018-07-09 | 249.45 |
| 2018-07-06 | 244.63 |
| 2018-07-05 | 242.22 |
| 2018-07-04 | 261.50 |
| 2018-07-03 | 275.96 |
| 2018-06-29 | 283.19 |
| 2018-06-28 | 288.01 |
| 2018-06-27 | 285.60 |
| 2018-06-26 | 312.11 |
| 2018-06-25 | 328.98 |
| 2018-06-22 | 357.90 |
| 2018-06-21 | 333.80 |
| 2018-06-20 | 309.70 |
| 2018-06-19 | 295.24 |
| 2018-06-15 | 321.75 |
| 2018-06-14 | 331.39 |
| 2018-06-13 | 341.03 |
| 2018-06-12 | 345.85 |
| 2018-06-11 | 355.49 |
| 2018-06-08 | 338.62 |
| 2018-06-07 | 341.03 |
| 2018-06-06 | 345.85 |
| 2018-06-05 | 319.34 |
| 2018-06-04 | 315.08 |
| 2018-06-01 | 308.70 |
| 2018-05-31 | 312.96 |
| 2018-05-30 | 304.44 |
| 2018-05-29 | 309.76 |
| 2018-05-28 | 310.83 |
| 2018-05-25 | 311.89 |
| 2018-05-24 | 309.76 |
| 2018-05-23 | 308.70 |
| 2018-05-21 | 316.15 |
| 2018-05-18 | 318.28 |
| 2018-05-17 | 317.21 |
| 2018-05-16 | 318.28 |
| 2018-05-15 | 323.60 |
| 2018-05-14 | 323.60 |
| 2018-05-11 | 324.66 |
| 2018-05-10 | 318.28 |
| 2018-05-09 | 316.15 |
| 2018-05-08 | 322.53 |
| 2018-05-07 | 293.80 |
| 2018-05-04 | 285.28 |
| 2018-05-03 | 283.15 |
| 2018-05-02 | 283.15 |
| 2018-04-30 | 283.15 |
| 2018-04-27 | 277.83 |
| 2018-04-26 | 277.83 |
| 2018-04-25 | 283.15 |
| 2018-04-24 | 287.41 |
| 2018-04-23 | 283.15 |
| 2018-04-20 | 283.15 |
| 2018-04-19 | 277.83 |
| 2018-04-18 | 278.90 |
| 2018-04-17 | 284.22 |
| 2018-04-16 | 285.28 |
| 2018-04-13 | 289.54 |
| 2018-04-12 | 277.83 |
| 2018-04-11 | 277.83 |
| 2018-04-10 | 279.96 |
| 2018-04-09 | 282.09 |
| 2018-04-06 | 285.28 |
| 2018-04-04 | 286.35 |
| 2018-04-03 | 290.61 |
| 2018-03-29 | 298.06 |
| 2018-03-28 | 293.80 |
| 2018-03-27 | 285.28 |
| 2018-03-26 | 278.90 |
| 2018-03-23 | 275.70 |
| 2018-03-22 | 260.80 |
| 2018-03-21 | 271.45 |
| 2018-03-20 | 254.42 |
| 2018-03-19 | 268.25 |
| 2018-03-16 | 277.83 |
| 2018-03-15 | 272.51 |
| 2018-03-14 | 272.51 |
| 2018-03-13 | 272.51 |
| 2018-03-12 | 275.70 |
| 2018-03-09 | 267.19 |
| 2018-03-08 | 265.06 |
| 2018-03-07 | 261.87 |
| 2018-03-06 | 261.87 |
| 2018-03-05 | 259.74 |
| 2018-03-02 | 260.80 |
| 2018-03-01 | 261.87 |
| 2018-02-28 | 256.55 |
| 2018-02-27 | 257.61 |
| 2018-02-26 | 257.61 |
| 2018-02-23 | 249.10 |
| 2018-02-22 | 239.52 |
| 2018-02-21 | 239.52 |
| 2018-02-20 | 242.71 |
| 2018-02-15 | 243.78 |
| 2018-02-14 | 243.78 |
| 2018-02-13 | 238.45 |
| 2018-02-12 | 233.13 |
| 2018-02-09 | 225.68 |
| 2018-02-08 | 225.68 |
| 2018-02-07 | 222.49 |
| 2018-02-06 | 222.49 |
| 2018-02-05 | 248.03 |
| 2018-02-02 | 250.16 |
| 2018-02-01 | 245.90 |
| 2018-01-31 | 245.90 |
| 2018-01-30 | 240.58 |
| 2018-01-29 | 240.58 |
| 2018-01-26 | 236.32 |
| 2018-01-25 | 232.07 |
| 2018-01-24 | 232.07 |
| 2018-01-23 | 231.00 |
| 2018-01-22 | 234.20 |
| 2018-01-19 | 228.87 |
| 2018-01-18 | 232.07 |
| 2018-01-17 | 231.00 |
| 2018-01-16 | 231.00 |
| 2018-01-15 | 226.75 |
| 2018-01-12 | 225.68 |
| 2018-01-11 | 223.55 |
| 2018-01-10 | 211.85 |
| 2018-01-09 | 213.97 |
| 2018-01-08 | 208.65 |
| 2018-01-05 | 207.59 |
| 2018-01-04 | 204.40 |
| 2018-01-03 | 216.10 |
| 2018-01-02 | 220.36 |
| 2017-12-29 | 218.23 |
| 2017-12-28 | 221.42 |
| 2017-12-27 | 222.49 |
| 2017-12-22 | 219.30 |
| 2017-12-21 | 227.81 |
| 2017-12-20 | 227.81 |
| 2017-12-19 | 232.07 |
| 2017-12-18 | 232.07 |
| 2017-12-15 | 232.07 |
| 2017-12-14 | 244.84 |
| 2017-12-13 | 243.78 |
| 2017-12-12 | 238.45 |
| 2017-12-11 | 236.32 |
| 2017-12-08 | 236.32 |
| 2017-12-07 | 236.32 |
| 2017-12-06 | 236.32 |
| 2017-12-05 | 245.90 |
| 2017-12-04 | 246.97 |
| 2017-12-01 | 232.07 |
| 2017-11-30 | 238.45 |
| 2017-11-29 | 241.65 |
| 2017-11-28 | 238.45 |
| 2017-11-27 | 236.32 |
| 2017-11-24 | 242.71 |
| 2017-11-23 | 240.58 |
| 2017-11-22 | 240.58 |
| 2017-11-21 | 245.90 |
| 2017-11-20 | 245.90 |
| 2017-11-17 | 251.23 |
| 2017-11-16 | 251.23 |
| 2017-11-15 | 251.23 |
| 2017-11-14 | 251.23 |
| 2017-11-13 | 251.23 |
| 2017-11-10 | 249.10 |
| 2017-11-09 | 245.90 |
| 2017-11-08 | 244.84 |
| 2017-11-07 | 245.90 |
| 2017-11-06 | 245.90 |
| 2017-11-03 | 249.10 |
| 2017-11-02 | 256.55 |
| 2017-11-01 | 251.23 |
| 2017-10-31 | 251.23 |
| 2017-10-30 | 251.23 |
| 2017-10-27 | 245.90 |
| 2017-10-26 | 249.10 |
| 2017-10-25 | 251.23 |
| 2017-10-24 | 253.35 |
| 2017-10-23 | 251.23 |
| 2017-10-20 | 244.84 |
| 2017-10-19 | 239.52 |
| 2017-10-18 | 249.10 |
| 2017-10-17 | 243.78 |
| 2017-10-16 | 240.58 |
| 2017-10-13 | 253.35 |
| 2017-10-12 | 260.80 |
| 2017-10-11 | 274.64 |
| 2017-10-10 | 282.09 |
| 2017-10-09 | 277.83 |
| 2017-10-06 | 267.19 |
| 2017-10-04 | 260.80 |
| 2017-10-03 | 254.42 |
| 2017-09-29 | 251.23 |
| 2017-09-28 | 240.58 |
| 2017-09-27 | 230.36 |
| 2017-09-26 | 234.62 |
| 2017-09-25 | 222.70 |
| 2017-09-22 | 236.32 |
| 2017-09-21 | 235.47 |
| 2017-09-20 | 234.62 |
| 2017-09-19 | 226.11 |
| 2017-09-18 | 228.66 |
| 2017-09-15 | 230.36 |
| 2017-09-14 | 229.51 |
| 2017-09-13 | 223.55 |
| 2017-09-12 | 224.40 |
| 2017-09-11 | 221.00 |
| 2017-09-08 | 224.40 |
| 2017-09-07 | 223.13 |
| 2017-09-06 | 219.80 |
| 2017-09-05 | 216.46 |
| 2017-09-04 | 220.63 |
| 2017-09-01 | 223.96 |
| 2017-08-31 | 223.13 |
| 2017-08-30 | 223.13 |
| 2017-08-29 | 216.46 |
| 2017-08-28 | 233.12 |
| 2017-08-25 | 229.79 |
| 2017-08-24 | 229.79 |
| 2017-08-22 | 228.96 |
| 2017-08-21 | 231.46 |
| 2017-08-18 | 227.29 |
| 2017-08-17 | 228.12 |
| 2017-08-16 | 230.62 |
| 2017-08-15 | 230.62 |
| 2017-08-14 | 225.63 |
| 2017-08-11 | 219.80 |
| 2017-08-10 | 232.29 |
| 2017-08-09 | 228.12 |
| 2017-08-08 | 224.79 |
| 2017-08-07 | 223.96 |
| 2017-08-04 | 232.29 |
| 2017-08-03 | 226.46 |
| 2017-08-02 | 238.12 |
| 2017-08-01 | 223.13 |
| 2017-07-31 | 225.63 |
| 2017-07-28 | 227.29 |
| 2017-07-27 | 225.63 |
| 2017-07-26 | 222.29 |
| 2017-07-25 | 222.29 |
| 2017-07-24 | 218.96 |
| 2017-07-21 | 213.97 |
| 2017-07-20 | 218.96 |
| 2017-07-19 | 218.13 |
| 2017-07-18 | 223.96 |
| 2017-07-17 | 215.63 |
| 2017-07-14 | 215.63 |
| 2017-07-13 | 227.29 |
| 2017-07-12 | 215.63 |
| 2017-07-11 | 209.80 |
| 2017-07-10 | 200.64 |
| 2017-07-07 | 187.32 |
| 2017-07-06 | 194.81 |
| 2017-07-05 | 192.31 |
| 2017-07-04 | 188.15 |
| 2017-07-03 | 158.17 |
| 2017-06-30 | 148.18 |
| 2017-06-29 | 144.84 |
| 2017-06-28 | 141.51 |
| 2017-06-27 | 154.84 |
| 2017-06-26 | 154.84 |
| 2017-06-23 | 156.50 |
| 2017-06-22 | 157.34 |
| 2017-06-21 | 158.17 |
| 2017-06-20 | 163.17 |
| 2017-06-19 | 164.83 |
| 2017-06-16 | 164.00 |
| 2017-06-15 | 158.17 |
| 2017-06-14 | 155.67 |
| 2017-06-13 | 164.83 |
| 2017-06-12 | 154.84 |
| 2017-06-09 | 154.84 |
| 2017-06-08 | 153.17 |
| 2017-06-07 | 150.67 |
| 2017-06-06 | 146.51 |
| 2017-06-05 | 134.02 |
| 2017-06-02 | 132.47 |
| 2017-06-01 | 128.59 |
| 2017-05-31 | 129.37 |
| 2017-05-29 | 127.82 |
| 2017-05-26 | 125.49 |
| 2017-05-25 | 127.82 |
| 2017-05-24 | 125.49 |
| 2017-05-23 | 127.04 |
| 2017-05-22 | 128.59 |
| 2017-05-19 | 125.49 |
| 2017-05-18 | 128.59 |
| 2017-05-17 | 130.14 |
| 2017-05-16 | 127.04 |
| 2017-05-15 | 127.04 |
| 2017-05-12 | 127.82 |
| 2017-05-11 | 130.92 |
| 2017-05-10 | 132.47 |
| 2017-05-09 | 134.02 |
| 2017-05-08 | 137.12 |
| 2017-05-05 | 130.14 |
| 2017-05-04 | 128.59 |
| 2017-05-02 | 128.59 |
| 2017-04-28 | 126.27 |
| 2017-04-27 | 126.27 |
| 2017-04-26 | 124.72 |
| 2017-04-25 | 127.04 |
| 2017-04-24 | 124.72 |
| 2017-04-21 | 127.04 |
| 2017-04-20 | 124.72 |
| 2017-04-19 | 120.07 |
| 2017-04-18 | 123.94 |
| 2017-04-13 | 124.72 |
| 2017-04-12 | 119.29 |
| 2017-04-11 | 120.07 |
| 2017-04-10 | 120.84 |
| 2017-04-07 | 124.72 |
| 2017-04-06 | 130.92 |
| 2017-04-05 | 127.82 |
| 2017-04-03 | 130.14 |
| 2017-03-31 | 120.07 |
| 2017-03-30 | 117.74 |
| 2017-03-29 | 118.52 |
| 2017-03-28 | 106.12 |
| 2017-03-27 | 110.77 |
| 2017-03-24 | 106.90 |
| 2017-03-23 | 99.15 |
| 2017-03-22 | 99.15 |
| 2017-03-21 | 107.67 |
| 2017-03-20 | 103.80 |
| 2017-03-17 | 100.70 |
| 2017-03-16 | 100.70 |
| 2017-03-15 | 102.25 |
| 2017-03-14 | 103.80 |
| 2017-03-13 | 105.35 |
| 2017-03-10 | 106.90 |
| 2017-03-09 | 108.45 |
| 2017-03-08 | 110.00 |
| 2017-03-07 | 106.12 |
| 2017-03-06 | 107.67 |
| 2017-03-03 | 107.67 |
| 2017-03-02 | 108.45 |
| 2017-03-01 | 109.22 |
| 2017-02-28 | 110.00 |
| 2017-02-27 | 108.45 |
| 2017-02-24 | 113.10 |
| 2017-02-23 | 113.10 |
| 2017-02-22 | 109.22 |
| 2017-02-21 | 105.35 |
| 2017-02-20 | 108.45 |
| 2017-02-17 | 107.67 |
| 2017-02-16 | 109.22 |
| 2017-02-15 | 110.00 |
| 2017-02-14 | 110.77 |
| 2017-02-13 | 110.00 |
| 2017-02-10 | 107.67 |
| 2017-02-09 | 113.10 |
| 2017-02-08 | 113.10 |
| 2017-02-07 | 114.65 |
| 2017-02-06 | 115.42 |
| 2017-02-03 | 113.10 |
| 2017-02-02 | 113.10 |
| 2017-02-01 | 114.65 |
| 2017-01-27 | 113.87 |
| 2017-01-26 | 113.87 |
| 2017-01-25 | 110.77 |
| 2017-01-24 | 106.90 |
| 2017-01-23 | 110.77 |
| 2017-01-20 | 102.25 |
| 2017-01-19 | 103.02 |
| 2017-01-18 | 108.45 |
| 2017-01-17 | 102.25 |
| 2017-01-16 | 109.22 |
| 2017-01-13 | 105.35 |
| 2017-01-12 | 105.35 |
| 2017-01-11 | 103.80 |
| 2017-01-10 | 105.35 |
| 2017-01-09 | 105.35 |
| 2017-01-06 | 106.90 |
| 2017-01-05 | 104.57 |
| 2017-01-04 | 100.70 |
| 2017-01-03 | 99.15 |
| 2016-12-30 | 93.72 |
| 2016-12-29 | 91.40 |
| 2016-12-28 | 93.72 |
| 2016-12-23 | 85.20 |
| 2016-12-22 | 79.77 |
| 2016-12-21 | 82.10 |
| 2016-12-20 | 80.55 |
| 2016-12-19 | 84.42 |
| 2016-12-16 | 92.17 |
| 2016-12-15 | 84.42 |
| 2016-12-14 | 86.75 |
| 2016-12-13 | 86.75 |
| 2016-12-12 | 88.30 |
| 2016-12-09 | 93.72 |
| 2016-12-08 | 101.47 |
| 2016-12-07 | 93.72 |
| 2016-12-06 | 93.72 |
| 2016-12-05 | 93.72 |
| 2016-12-02 | 88.30 |
| 2016-12-01 | 93.72 |
| 2016-11-30 | 93.72 |
| 2016-11-29 | 88.30 |
| 2016-11-28 | 91.40 |
| 2016-11-25 | 93.72 |
| 2016-11-24 | 89.85 |
| 2016-11-23 | 96.05 |
| 2016-11-22 | 97.60 |
| 2016-11-21 | 86.75 |
| 2016-11-18 | 89.85 |
| 2016-11-17 | 90.62 |
| 2016-11-16 | 93.72 |
| 2016-11-15 | 101.47 |
| 2016-11-14 | 101.47 |
| 2016-11-11 | 101.47 |
| 2016-11-10 | 101.47 |
| 2016-11-09 | 104.57 |
| 2016-11-08 | 101.47 |
| 2016-11-07 | 103.02 |
| 2016-11-04 | 104.57 |
| 2016-11-03 | 108.45 |
| 2016-11-02 | 106.12 |
| 2016-11-01 | 106.12 |
| 2016-10-31 | 101.47 |
| 2016-10-28 | 109.22 |
| 2016-10-27 | 108.45 |
| 2016-10-26 | 109.22 |
| 2016-10-25 | 109.22 |
| 2016-10-24 | 109.22 |
| 2016-10-20 | 109.22 |
| 2016-10-19 | 111.55 |
| 2016-10-18 | 109.22 |
| 2016-10-17 | 115.42 |
| 2016-10-14 | 115.42 |
| 2016-10-13 | 113.10 |
| 2016-10-12 | 110.77 |
| 2016-10-11 | 116.97 |
| 2016-10-07 | 116.19 |
| 2016-10-06 | 116.19 |
| 2016-10-05 | 116.97 |
| 2016-10-04 | 113.10 |
| 2016-10-03 | 110.77 |
| 2016-09-30 | 110.77 |
| 2016-09-29 | 111.55 |
| 2016-09-28 | 113.10 |
| 2016-09-27 | 110.00 |
| 2016-09-26 | 104.57 |
| 2016-09-23 | 111.55 |
| 2016-09-22 | 110.77 |
| 2016-09-21 | 110.00 |
| 2016-09-20 | 113.87 |
| 2016-09-19 | 111.55 |
| 2016-09-15 | 103.02 |
| 2016-09-14 | 105.35 |
| 2016-09-13 | 95.27 |
| 2016-09-12 | 85.97 |
| 2016-09-09 | 82.10 |
| 2016-09-08 | 85.20 |
| 2016-09-07 | 82.10 |
| 2016-09-06 | 85.88 |
| 2016-09-05 | 100.23 |
| 2016-09-02 | 102.50 |
| 2016-09-01 | 96.46 |
| 2016-08-31 | 96.46 |
| 2016-08-30 | 96.46 |
| 2016-08-29 | 90.41 |
| 2016-08-26 | 68.50 |
| 2016-08-25 | 32.99 |
| 2016-08-24 | 36.01 |
| 2016-08-23 | 32.99 |
| 2016-08-22 | 32.99 |
| 2016-08-19 | 32.99 |
| 2016-08-18 | 32.99 |
| 2016-08-17 | 32.99 |
| 2016-08-16 | 32.99 |
| 2016-08-15 | 32.99 |
| 2016-08-12 | 36.01 |
| 2016-08-11 | 33.74 |
| 2016-08-10 | 36.76 |
| 2016-08-09 | 39.03 |
| 2016-08-08 | 39.03 |
| 2016-08-05 | 38.27 |
| 2016-08-04 | 39.79 |
| 2016-08-03 | 39.79 |
| 2016-08-01 | 32.23 |
| 2016-07-29 | 29.21 |
| 2016-07-28 | 27.70 |
| 2016-07-27 | 26.19 |
| 2016-07-26 | 26.19 |
| 2016-07-25 | 26.19 |
| 2016-07-22 | 29.21 |
| 2016-07-21 | 29.21 |
| 2016-07-20 | 30.72 |
| 2016-07-19 | 27.70 |
| 2016-07-18 | 26.19 |
| 2016-07-15 | 26.94 |
| 2016-07-14 | 27.70 |
| 2016-07-13 | 27.70 |
| 2016-07-12 | 26.94 |
| 2016-07-11 | 26.94 |
| 2016-07-08 | 26.19 |
| 2016-07-07 | 26.19 |
| 2016-07-06 | 29.21 |
| 2016-07-05 | 29.21 |
| 2016-07-04 | 31.47 |
| 2016-06-30 | 29.96 |
| 2016-06-29 | 28.45 |
| 2016-06-28 | 29.96 |
| 2016-06-27 | 26.19 |
| 2016-06-24 | 26.94 |
| 2016-06-23 | 23.92 |
| 2016-06-22 | 29.96 |
| 2016-06-21 | 29.96 |
| 2016-06-20 | 31.47 |
| 2016-06-17 | 28.45 |
| 2016-06-16 | 28.45 |
| 2016-06-15 | 25.43 |
| 2016-06-14 | 25.43 |
| 2016-06-13 | 28.45 |
| 2016-06-10 | 29.96 |
| 2016-06-08 | 29.96 |
| 2016-06-07 | 24.67 |
| 2016-06-06 | 24.75 |
| 2016-06-03 | 24.75 |
| 2016-06-02 | 24.75 |
| 2016-06-01 | 24.04 |
| 2016-05-31 | 24.04 |
| 2016-05-30 | 24.04 |
| 2016-05-27 | 22.62 |
| 2016-05-26 | 22.62 |
| 2016-05-25 | 25.46 |
| 2016-05-24 | 22.62 |
| 2016-05-23 | 24.04 |
| 2016-05-20 | 23.33 |
| 2016-05-19 | 23.33 |
| 2016-05-18 | 22.62 |
| 2016-05-17 | 22.62 |
| 2016-05-16 | 22.62 |
| 2016-05-13 | 23.33 |
| 2016-05-12 | 21.21 |
| 2016-05-11 | 24.04 |
| 2016-05-10 | 22.62 |
| 2016-05-09 | 24.04 |
| 2016-05-06 | 23.33 |
| 2016-05-05 | 24.04 |
| 2016-05-04 | 24.04 |
| 2016-05-03 | 22.62 |
| 2016-04-29 | 23.33 |
| 2016-04-28 | 23.33 |
| 2016-04-27 | 24.75 |
| 2016-04-26 | 24.04 |
| 2016-04-25 | 24.04 |
| 2016-04-22 | 23.33 |
| 2016-04-21 | 23.33 |
| 2016-04-20 | 21.21 |
| 2016-04-19 | 26.17 |
| 2016-04-18 | 25.46 |
| 2016-04-15 | 25.46 |
| 2016-04-14 | 24.75 |
| 2016-04-13 | 29.00 |
| 2016-04-12 | 23.33 |
| 2016-04-11 | 24.04 |
| 2016-04-08 | 22.62 |
| 2016-04-07 | 27.58 |
| 2016-04-06 | 29.71 |
| 2016-04-05 | 32.55 |
| 2016-04-01 | 26.17 |
| 2016-03-31 | 18.37 |
| 2016-03-30 | 16.95 |
| 2016-03-29 | 16.95 |
| 2016-03-24 | 11.99 |
| 2016-03-23 | 12.70 |
| 2016-03-22 | 13.41 |
| 2016-03-21 | 13.41 |
| 2016-03-18 | 9.86 |
| 2016-03-17 | 10.57 |
| 2016-03-16 | 8.45 |
| 2016-03-15 | 11.99 |
| 2016-03-14 | 7.74 |
| 2016-03-11 | 7.03 |
| 2016-03-10 | 12.70 |
| 2016-03-09 | 12.70 |
| 2016-03-08 | 13.41 |
| 2016-03-07 | 13.41 |
| 2016-03-04 | 13.41 |
| 2016-03-03 | 13.41 |
| 2016-03-02 | 13.41 |
| 2016-03-01 | 9.86 |
| 2016-02-29 | 9.86 |
| 2016-02-26 | 9.86 |
| 2016-02-25 | 9.86 |
| 2016-02-24 | 14.12 |
| 2016-02-23 | 14.83 |
| 2016-02-22 | 14.83 |
| 2016-02-19 | 14.83 |
| 2016-02-18 | 15.54 |
| 2016-02-17 | 10.57 |
| 2016-02-16 | 9.86 |
| 2016-02-15 | 9.16 |
| 2016-02-12 | 6.32 |
| 2016-02-11 | 6.32 |
| 2016-02-05 | 7.74 |
| 2016-02-04 | 7.74 |
| 2016-02-03 | 2.78 |
| 2016-02-02 | -0.06 |
| 2016-02-01 | -1.48 |
| 2016-01-29 | -0.77 |
| 2016-01-28 | -2.89 |
| 2016-01-27 | -1.48 |
| 2016-01-26 | 2.07 |
| 2016-01-25 | 2.07 |
| 2016-01-22 | 1.36 |
| 2016-01-21 | 4.19 |
| 2016-01-20 | 10.57 |
| 2016-01-19 | 10.57 |
| 2016-01-18 | 7.74 |
| 2016-01-15 | 7.74 |
| 2016-01-14 | 7.74 |
| 2016-01-13 | 6.32 |
| 2016-01-12 | 3.49 |
| 2016-01-11 | 10.57 |
| 2016-01-08 | 15.54 |
| 2016-01-07 | 15.54 |
| 2016-01-06 | 19.08 |
| 2016-01-05 | 19.08 |
| 2016-01-04 | 19.08 |
| 2015-12-31 | 21.21 |
| 2015-12-30 | 20.50 |
| 2015-12-29 | 14.12 |
| 2015-12-28 | 14.12 |
| 2015-12-24 | 14.83 |
| 2015-12-23 | 14.83 |
| 2015-12-22 | 15.54 |
| 2015-12-21 | 19.08 |
| 2015-12-18 | 19.08 |
| 2015-12-17 | 19.08 |
| 2015-12-16 | 19.08 |
| 2015-12-15 | 19.08 |
| 2015-12-14 | 19.08 |
| 2015-12-11 | 15.54 |
| 2015-12-10 | 19.79 |
| 2015-12-09 | 19.79 |
| 2015-12-08 | 17.66 |
| 2015-12-07 | 20.50 |
| 2015-12-04 | 25.46 |
| 2015-12-03 | 24.04 |
| 2015-12-02 | 24.04 |
| 2015-12-01 | 24.75 |
| 2015-11-30 | 24.04 |
| 2015-11-27 | 20.50 |
| 2015-11-26 | 20.50 |
| 2015-11-25 | 20.50 |
| 2015-11-24 | 16.95 |
| 2015-11-23 | 15.54 |
| 2015-11-20 | 20.50 |
| 2015-11-19 | 21.21 |
| 2015-11-18 | 21.21 |
| 2015-11-17 | 24.75 |
| 2015-11-16 | 19.08 |
| 2015-11-13 | 19.08 |
| 2015-11-12 | 19.08 |
| 2015-11-11 | 19.08 |
| 2015-11-10 | 19.08 |
| 2015-11-09 | 16.95 |
| 2015-11-06 | 17.66 |
| 2015-11-05 | 16.95 |
| 2015-11-04 | 21.21 |
| 2015-11-03 | 21.21 |
| 2015-11-02 | 20.50 |
| 2015-10-30 | 23.33 |
| 2015-10-29 | 26.88 |
| 2015-10-28 | 26.88 |
| 2015-10-27 | 22.62 |
| 2015-10-26 | 22.62 |
| 2015-10-23 | 20.50 |
| 2015-10-22 | 20.50 |
| 2015-10-20 | 20.50 |
| 2015-10-19 | 24.04 |
| 2015-10-16 | 24.04 |
| 2015-10-15 | 29.71 |
| 2015-10-14 | 29.71 |
| 2015-10-13 | 27.58 |
| 2015-10-12 | 27.58 |
| 2015-10-09 | 24.75 |
| 2015-10-08 | 24.75 |
| 2015-10-07 | 30.42 |
| 2015-10-06 | 24.75 |
| 2015-10-05 | 26.17 |
| 2015-10-02 | 24.04 |
| 2015-09-30 | 19.79 |
| 2015-09-29 | 19.08 |
| 2015-09-25 | 19.08 |
| 2015-09-24 | 22.62 |
| 2015-09-23 | 26.88 |
| 2015-09-22 | 24.75 |
| 2015-09-21 | 19.79 |
| 2015-09-18 | 18.37 |
| 2015-09-17 | 16.95 |
| 2015-09-16 | 14.12 |
| 2015-09-15 | 16.24 |
| 2015-09-14 | 11.99 |
| 2015-09-11 | 15.54 |
| 2015-09-10 | 18.37 |
| 2015-09-09 | 17.66 |
| 2015-09-08 | 11.99 |
| 2015-09-07 | 7.03 |
| 2015-09-04 | 4.90 |
| 2015-09-02 | 9.86 |
| 2015-09-01 | 16.24 |
| 2015-08-31 | 11.99 |
| 2015-08-28 | 17.66 |
| 2015-08-27 | 16.24 |
| 2015-08-26 | 7.74 |
| 2015-08-25 | 23.33 |
| 2015-08-24 | 8.45 |
| 2015-08-21 | 11.99 |
| 2015-08-20 | 11.28 |
| 2015-08-19 | 16.24 |
| 2015-08-18 | 19.08 |
| 2015-08-17 | 19.08 |
| 2015-08-14 | 19.08 |
| 2015-08-13 | 19.08 |
| 2015-08-12 | 20.50 |
| 2015-08-11 | 23.33 |
| 2015-08-10 | 24.04 |
| 2015-08-07 | 22.62 |
| 2015-08-06 | 21.91 |
| 2015-08-05 | 23.33 |
| 2015-08-04 | 23.33 |
| 2015-08-03 | 20.50 |
| 2015-07-31 | 24.04 |
| 2015-07-30 | 23.33 |
| 2015-07-29 | 24.04 |
| 2015-07-28 | 24.75 |
| 2015-07-27 | 22.62 |
| 2015-07-24 | 26.17 |
| 2015-07-23 | 25.46 |
| 2015-07-22 | 25.46 |
| 2015-07-21 | 26.88 |
| 2015-07-20 | 29.00 |
| 2015-07-17 | 29.71 |
| 2015-07-16 | 26.17 |
| 2015-07-15 | 27.58 |
| 2015-07-14 | 33.96 |
| 2015-07-13 | 38.22 |
| 2015-07-10 | 41.76 |
| 2015-07-09 | 29.00 |
| 2015-07-08 | 8.45 |
| 2015-07-07 | 31.84 |
| 2015-07-06 | 32.55 |
| 2015-07-03 | 41.05 |
| 2015-07-02 | 52.39 |
| 2015-06-30 | 53.81 |
| 2015-06-29 | 48.85 |
| 2015-06-26 | 63.73 |
| 2015-06-25 | 60.90 |
| 2015-06-24 | 60.90 |
| 2015-06-23 | 61.61 |
| 2015-06-22 | 58.77 |
| 2015-06-19 | 59.48 |
| 2015-06-18 | 58.06 |
| 2015-06-17 | 56.65 |
| 2015-06-16 | 56.65 |
| 2015-06-15 | 61.61 |
| 2015-06-12 | 57.35 |
| 2015-06-11 | 55.94 |
| 2015-06-10 | 50.98 |
| 2015-06-09 | 51.68 |
| 2015-06-08 | 60.54 |
| 2015-06-05 | 59.86 |
| 2015-06-04 | 61.90 |
| 2015-06-03 | 59.18 |
| 2015-06-02 | 58.50 |
| 2015-06-01 | 66.67 |
| 2015-05-29 | 63.27 |
| 2015-05-28 | 62.59 |
| 2015-05-27 | 59.86 |
| 2015-05-26 | 61.90 |
| 2015-05-22 | 68.71 |
| 2015-05-21 | 67.35 |
| 2015-05-20 | 74.15 |
| 2015-05-19 | 70.07 |
| 2015-05-18 | 63.27 |
| 2015-05-15 | 67.35 |
| 2015-05-14 | 55.78 |
| 2015-05-13 | 42.18 |
| 2015-05-12 | 42.18 |
| 2015-05-11 | 45.58 |
| 2015-05-08 | 38.78 |
| 2015-05-07 | 36.05 |
| 2015-05-06 | 38.78 |
| 2015-05-05 | 42.18 |
| 2015-05-04 | 43.54 |
| 2015-04-30 | 40.82 |
| 2015-04-29 | 46.26 |
| 2015-04-28 | 48.30 |
| 2015-04-27 | 46.94 |
| 2015-04-24 | 44.22 |
| 2015-04-23 | 42.18 |
| 2015-04-22 | 45.58 |
| 2015-04-21 | 42.18 |
| 2015-04-20 | 41.50 |
| 2015-04-17 | 41.50 |
| 2015-04-16 | 41.50 |
| 2015-04-15 | 44.22 |
| 2015-04-14 | 41.50 |
| 2015-04-13 | 38.78 |
| 2015-04-10 | 31.29 |
| 2015-04-09 | 25.85 |
| 2015-04-08 | 26.53 |
| 2015-04-02 | 14.97 |
| 2015-04-01 | 12.24 |
| 2015-03-31 | 16.33 |
| 2015-03-30 | 1.36 |
| 2015-03-27 | 8.84 |
| 2015-03-26 | 8.16 |
| 2015-03-25 | 8.84 |
| 2015-03-24 | 12.24 |
| 2015-03-23 | 12.24 |
| 2015-03-20 | 12.93 |
| 2015-03-19 | 14.29 |
| 2015-03-18 | 12.93 |
| 2015-03-17 | 12.93 |
| 2015-03-16 | 10.20 |
| 2015-03-13 | 12.24 |
| 2015-03-12 | 12.93 |
| 2015-03-11 | 11.56 |
| 2015-03-10 | 10.88 |
| 2015-03-09 | 12.24 |
| 2015-03-06 | 16.33 |
| 2015-03-05 | 15.65 |
| 2015-03-04 | 14.97 |
| 2015-03-03 | 15.65 |
| 2015-03-02 | 15.65 |
| 2015-02-27 | 15.65 |
| 2015-02-26 | 16.33 |
| 2015-02-25 | 16.33 |
| 2015-02-24 | 15.65 |
| 2015-02-23 | 15.65 |
| 2015-02-18 | 13.61 |
| 2015-02-17 | 13.61 |
| 2015-02-16 | 12.24 |
| 2015-02-13 | 10.20 |
| 2015-02-12 | 8.84 |
| 2015-02-11 | 6.12 |
| 2015-02-10 | 10.88 |
| 2015-02-09 | 10.88 |
| 2015-02-06 | 10.20 |
| 2015-02-05 | 10.20 |
| 2015-02-04 | 10.20 |
| 2015-02-03 | 8.84 |
| 2015-02-02 | 8.84 |
| 2015-01-30 | 4.08 |
| 2015-01-29 | 2.72 |
| 2015-01-28 | -1.36 |
| 2015-01-27 | -1.36 |
| 2015-01-26 | -2.04 |
| 2015-01-23 | -2.04 |
| 2015-01-22 | -1.36 |
| 2015-01-21 | -2.04 |
| 2015-01-20 | -1.36 |
| 2015-01-19 | -1.36 |
| 2015-01-16 | -2.04 |
| 2015-01-15 | -1.36 |
| 2015-01-14 | -2.72 |
| 2015-01-13 | -1.36 |
| 2015-01-12 | -1.36 |
| 2015-01-09 | -1.36 |
| 2015-01-08 | -1.36 |
| 2015-01-07 | -1.36 |
| 2015-01-06 | -3.40 |
| 2015-01-05 | -1.36 |
| 2015-01-02 | -6.80 |
| 2014-12-31 | -8.16 |
| 2014-12-30 | -8.16 |
| 2014-12-29 | -8.16 |
| 2014-12-24 | -8.16 |
| 2014-12-23 | -7.48 |
| 2014-12-22 | -4.76 |
| 2014-12-19 | -4.76 |
| 2014-12-18 | -7.48 |
| 2014-12-17 | -4.08 |
| 2014-12-16 | -4.08 |
| 2014-12-15 | -4.76 |
| 2014-12-12 | -2.72 |
| 2014-12-11 | -2.72 |
| 2014-12-10 | -2.72 |
| 2014-12-09 | -1.36 |
| 2014-12-08 | 0.68 |
| 2014-12-05 | 3.40 |
| 2014-12-04 | 3.40 |
| 2014-12-03 | 2.04 |
| 2014-12-02 | 3.40 |
| 2014-12-01 | 2.72 |
| 2014-11-28 | 4.08 |
| 2014-11-27 | 4.08 |
| 2014-11-26 | 4.08 |
| 2014-11-25 | 3.40 |
| 2014-11-24 | 6.12 |
| 2014-11-21 | 0.68 |
| 2014-11-20 | 0.68 |
| 2014-11-19 | 1.36 |
| 2014-11-18 | 3.40 |
| 2014-11-17 | 0.68 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 2.04 |
| 2014-11-12 | 2.72 |
| 2014-11-11 | 2.72 |
| 2014-11-10 | 3.40 |
| 2014-11-07 | 4.76 |
| 2014-11-06 | 5.44 |
| 2014-11-05 | 4.08 |
| 2014-11-04 | 4.08 |
| 2014-11-03 | 5.44 |
| 2014-10-31 | 6.80 |
| 2014-10-30 | 4.08 |
| 2014-10-29 | 2.04 |
| 2014-10-28 | 2.04 |
| 2014-10-27 | 3.40 |
| 2014-10-24 | 5.44 |
| 2014-10-23 | 6.80 |
| 2014-10-22 | 6.80 |
| 2014-10-21 | 5.44 |
| 2014-10-20 | 5.44 |
| 2014-10-17 | 5.44 |
| 2014-10-16 | 5.44 |
| 2014-10-15 | 8.84 |
| 2014-10-14 | 8.84 |
| 2014-10-13 | 8.84 |
| 2014-10-10 | 5.44 |
| 2014-10-09 | 5.44 |
| 2014-10-08 | 5.44 |
| 2014-10-07 | 4.76 |
| 2014-10-06 | 4.08 |
| 2014-10-03 | 2.72 |
| 2014-09-30 | 0.68 |
| 2014-09-29 | 2.04 |
| 2014-09-26 | 3.40 |
| 2014-09-25 | 4.08 |
| 2014-09-24 | 5.44 |
| 2014-09-23 | 6.12 |
| 2014-09-22 | 5.44 |
| 2014-09-19 | 7.48 |
| 2014-09-18 | 5.44 |
| 2014-09-17 | 6.12 |
| 2014-09-16 | 6.12 |
| 2014-09-15 | 8.84 |
| 2014-09-12 | 7.48 |
| 2014-09-11 | 7.48 |
| 2014-09-10 | 7.48 |
| 2014-09-08 | 5.44 |
| 2014-09-05 | 5.44 |
| 2014-09-04 | 3.40 |
| 2014-09-03 | 4.08 |
| 2014-09-02 | 5.44 |
| 2014-09-01 | 8.16 |
| 2014-08-29 | 12.93 |
| 2014-08-28 | 19.73 |
| 2014-08-27 | 14.97 |
| 2014-08-26 | 13.61 |
| 2014-08-25 | 14.97 |
| 2014-08-22 | 17.69 |
| 2014-08-21 | 9.52 |
| 2014-08-20 | 2.72 |
| 2014-08-19 | 5.44 |
| 2014-08-18 | 3.40 |
| 2014-08-15 | 3.40 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 1.36 |
| 2014-08-12 | -1.36 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 2.04 |
| 2014-08-05 | -1.36 |
| 2014-08-04 | 3.40 |
| 2014-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy