Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-12-24 | -70.32 |
| 2025-12-23 | -70.32 |
| 2025-12-22 | -70.32 |
| 2025-12-19 | -69.99 |
| 2025-12-18 | -69.99 |
| 2025-12-17 | -71.32 |
| 2025-12-16 | -71.32 |
| 2025-12-15 | -70.99 |
| 2025-12-12 | -71.99 |
| 2025-12-11 | -70.99 |
| 2025-12-10 | -70.99 |
| 2025-12-09 | -70.99 |
| 2025-12-08 | -71.32 |
| 2025-12-05 | -70.66 |
| 2025-12-04 | -70.66 |
| 2025-12-03 | -70.99 |
| 2025-12-02 | -70.99 |
| 2025-12-01 | -70.32 |
| 2025-11-28 | -70.99 |
| 2025-11-27 | -70.66 |
| 2025-11-26 | -70.66 |
| 2025-11-25 | -70.32 |
| 2025-11-24 | -70.32 |
| 2025-11-21 | -71.32 |
| 2025-11-20 | -71.32 |
| 2025-11-19 | -71.32 |
| 2025-11-18 | -71.99 |
| 2025-11-17 | -71.99 |
| 2025-11-14 | -70.66 |
| 2025-11-13 | -69.66 |
| 2025-11-12 | -69.99 |
| 2025-11-11 | -71.66 |
| 2025-11-10 | -71.66 |
| 2025-11-07 | -70.99 |
| 2025-11-06 | -70.66 |
| 2025-11-05 | -70.32 |
| 2025-11-04 | -71.99 |
| 2025-11-03 | -70.32 |
| 2025-10-31 | -69.66 |
| 2025-10-30 | -70.32 |
| 2025-10-28 | -70.32 |
| 2025-10-27 | -69.99 |
| 2025-10-24 | -69.99 |
| 2025-10-23 | -69.99 |
| 2025-10-22 | -69.99 |
| 2025-10-21 | -73.32 |
| 2025-10-20 | -70.99 |
| 2025-10-17 | -72.66 |
| 2025-10-16 | -72.32 |
| 2025-10-15 | -70.66 |
| 2025-10-14 | -70.32 |
| 2025-10-13 | -69.99 |
| 2025-10-10 | -71.99 |
| 2025-10-09 | -69.66 |
| 2025-10-08 | -71.32 |
| 2025-10-06 | -71.66 |
| 2025-10-03 | -72.32 |
| 2025-10-02 | -71.99 |
| 2025-09-30 | -71.99 |
| 2025-09-29 | -71.99 |
| 2025-09-26 | -71.66 |
| 2025-09-25 | -72.99 |
| 2025-09-24 | -72.32 |
| 2025-09-23 | -71.99 |
| 2025-09-22 | -71.99 |
| 2025-09-19 | -71.66 |
| 2025-09-18 | -70.99 |
| 2025-09-17 | -69.99 |
| 2025-09-16 | -69.66 |
| 2025-09-15 | -69.66 |
| 2025-09-12 | -68.99 |
| 2025-09-11 | -68.99 |
| 2025-09-10 | -69.66 |
| 2025-09-09 | -69.66 |
| 2025-09-08 | -69.32 |
| 2025-09-05 | -68.65 |
| 2025-09-04 | -70.32 |
| 2025-09-03 | -69.66 |
| 2025-09-02 | -68.65 |
| 2025-09-01 | -68.99 |
| 2025-08-29 | -69.99 |
| 2025-08-28 | -69.99 |
| 2025-08-27 | -69.32 |
| 2025-08-26 | -68.99 |
| 2025-08-25 | -67.99 |
| 2025-08-22 | -67.32 |
| 2025-08-21 | -67.65 |
| 2025-08-20 | -67.65 |
| 2025-08-19 | -67.32 |
| 2025-08-18 | -66.65 |
| 2025-08-15 | -67.99 |
| 2025-08-14 | -69.32 |
| 2025-08-13 | -69.32 |
| 2025-08-12 | -67.32 |
| 2025-08-11 | -65.99 |
| 2025-08-08 | -65.99 |
| 2025-08-07 | -67.32 |
| 2025-08-06 | -66.99 |
| 2025-08-05 | -66.99 |
| 2025-08-04 | -69.66 |
| 2025-08-01 | -70.99 |
| 2025-07-31 | -73.99 |
| 2025-07-30 | -73.99 |
| 2025-07-29 | -73.32 |
| 2025-07-28 | -73.32 |
| 2025-07-25 | -73.99 |
| 2025-07-24 | -74.32 |
| 2025-07-23 | -75.32 |
| 2025-07-22 | -74.66 |
| 2025-07-21 | -73.99 |
| 2025-07-18 | -74.32 |
| 2025-07-17 | -74.99 |
| 2025-07-16 | -73.99 |
| 2025-07-15 | -72.66 |
| 2025-07-14 | -72.32 |
| 2025-07-11 | -73.32 |
| 2025-07-10 | -73.99 |
| 2025-07-09 | -73.99 |
| 2025-07-08 | -73.32 |
| 2025-07-07 | -75.99 |
| 2025-07-04 | -78.66 |
| 2025-07-03 | -77.32 |
| 2025-07-02 | -76.66 |
| 2025-06-30 | -75.99 |
| 2025-06-27 | -78.33 |
| 2025-06-26 | -78.66 |
| 2025-06-25 | -78.66 |
| 2025-06-24 | -79.66 |
| 2025-06-23 | -78.33 |
| 2025-06-20 | -79.66 |
| 2025-06-19 | -78.99 |
| 2025-06-18 | -78.99 |
| 2025-06-17 | -78.99 |
| 2025-06-16 | -79.33 |
| 2025-06-13 | -79.66 |
| 2025-06-12 | -79.99 |
| 2025-06-11 | -78.33 |
| 2025-06-10 | -78.33 |
| 2025-06-09 | -78.33 |
| 2025-06-06 | -78.66 |
| 2025-06-05 | -77.99 |
| 2025-06-04 | -77.99 |
| 2025-06-03 | -77.66 |
| 2025-06-02 | -77.99 |
| 2025-05-30 | -77.99 |
| 2025-05-29 | -77.99 |
| 2025-05-28 | -78.33 |
| 2025-05-27 | -77.99 |
| 2025-05-26 | -78.66 |
| 2025-05-23 | -77.32 |
| 2025-05-22 | -77.32 |
| 2025-05-21 | -78.66 |
| 2025-05-20 | -78.33 |
| 2025-05-19 | -77.66 |
| 2025-05-16 | -77.66 |
| 2025-05-15 | -78.66 |
| 2025-05-14 | -78.66 |
| 2025-05-13 | -78.66 |
| 2025-05-12 | -78.66 |
| 2025-05-09 | -78.66 |
| 2025-05-08 | -78.33 |
| 2025-05-07 | -74.99 |
| 2025-05-06 | -74.99 |
| 2025-05-02 | -74.99 |
| 2025-04-30 | -74.99 |
| 2025-04-29 | -74.99 |
| 2025-04-28 | -77.99 |
| 2025-04-25 | -77.99 |
| 2025-04-24 | -76.66 |
| 2025-04-23 | -76.66 |
| 2025-04-22 | -76.66 |
| 2025-04-17 | -75.99 |
| 2025-04-16 | -78.99 |
| 2025-04-15 | -77.99 |
| 2025-04-14 | -79.66 |
| 2025-04-11 | -79.66 |
| 2025-04-10 | -79.66 |
| 2025-04-09 | -79.33 |
| 2025-04-08 | -79.33 |
| 2025-04-07 | -76.66 |
| 2025-04-03 | -76.66 |
| 2025-04-02 | -74.32 |
| 2025-04-01 | -74.32 |
| 2025-03-31 | -75.32 |
| 2025-03-28 | -75.32 |
| 2025-03-27 | -75.32 |
| 2025-03-26 | -73.99 |
| 2025-03-25 | -74.66 |
| 2025-03-24 | -74.66 |
| 2025-03-21 | -73.66 |
| 2025-03-20 | -73.66 |
| 2025-03-19 | -73.66 |
| 2025-03-18 | -73.32 |
| 2025-03-17 | -73.32 |
| 2025-03-14 | -72.32 |
| 2025-03-13 | -73.66 |
| 2025-03-12 | -73.99 |
| 2025-03-11 | -73.99 |
| 2025-03-10 | -72.99 |
| 2025-03-07 | -71.66 |
| 2025-03-06 | -72.99 |
| 2025-03-05 | -73.32 |
| 2025-03-04 | -74.66 |
| 2025-03-03 | -74.66 |
| 2025-02-28 | -74.66 |
| 2025-02-27 | -74.32 |
| 2025-02-26 | -72.99 |
| 2025-02-25 | -72.99 |
| 2025-02-24 | -72.99 |
| 2025-02-21 | -72.99 |
| 2025-02-20 | -72.32 |
| 2025-02-19 | -72.99 |
| 2025-02-18 | -74.66 |
| 2025-02-17 | -70.66 |
| 2025-02-14 | -70.66 |
| 2025-02-13 | -70.32 |
| 2025-02-12 | -72.32 |
| 2025-02-11 | -72.32 |
| 2025-02-10 | -73.66 |
| 2025-02-07 | -71.99 |
| 2025-02-06 | -70.32 |
| 2025-02-05 | -70.99 |
| 2025-02-04 | -69.99 |
| 2025-02-03 | -71.32 |
| 2025-01-28 | -71.99 |
| 2025-01-27 | -71.99 |
| 2025-01-24 | -74.66 |
| 2025-01-23 | -75.66 |
| 2025-01-22 | -74.66 |
| 2025-01-21 | -74.66 |
| 2025-01-20 | -75.99 |
| 2025-01-17 | -75.99 |
| 2025-01-16 | -76.66 |
| 2025-01-15 | -75.66 |
| 2025-01-14 | -76.99 |
| 2025-01-13 | -75.66 |
| 2025-01-10 | -75.66 |
| 2025-01-09 | -76.32 |
| 2025-01-08 | -76.32 |
| 2025-01-07 | -77.32 |
| 2025-01-06 | -74.99 |
| 2025-01-03 | -74.99 |
| 2025-01-02 | -76.32 |
| 2024-12-31 | -76.99 |
| 2024-12-30 | -76.32 |
| 2024-12-27 | -76.99 |
| 2024-12-24 | -77.66 |
| 2024-12-23 | -75.99 |
| 2024-12-20 | -79.66 |
| 2024-12-19 | -80.33 |
| 2024-12-18 | -80.99 |
| 2024-12-17 | -78.99 |
| 2024-12-16 | -78.66 |
| 2024-12-13 | -76.99 |
| 2024-12-12 | -76.66 |
| 2024-12-11 | -77.99 |
| 2024-12-10 | -76.99 |
| 2024-12-09 | -76.66 |
| 2024-12-06 | -76.66 |
| 2024-12-05 | -76.99 |
| 2024-12-04 | -76.99 |
| 2024-12-03 | -77.66 |
| 2024-12-02 | -76.32 |
| 2024-11-29 | -77.32 |
| 2024-11-28 | -77.32 |
| 2024-11-27 | -77.66 |
| 2024-11-26 | -77.32 |
| 2024-11-25 | -77.32 |
| 2024-11-22 | -78.66 |
| 2024-11-21 | -81.33 |
| 2024-11-20 | -81.33 |
| 2024-11-19 | -81.33 |
| 2024-11-18 | -81.33 |
| 2024-11-15 | -80.33 |
| 2024-11-14 | -79.66 |
| 2024-11-13 | -79.66 |
| 2024-11-12 | -79.66 |
| 2024-11-11 | -80.66 |
| 2024-11-08 | -80.66 |
| 2024-11-07 | -80.66 |
| 2024-11-06 | -80.66 |
| 2024-11-05 | -80.66 |
| 2024-11-04 | -79.33 |
| 2024-11-01 | -79.99 |
| 2024-10-31 | -79.99 |
| 2024-10-30 | -79.99 |
| 2024-10-29 | -79.66 |
| 2024-10-28 | -79.33 |
| 2024-10-25 | -79.99 |
| 2024-10-24 | -81.33 |
| 2024-10-23 | -80.33 |
| 2024-10-22 | -80.33 |
| 2024-10-21 | -79.33 |
| 2024-10-18 | -79.33 |
| 2024-10-17 | -79.33 |
| 2024-10-16 | -79.33 |
| 2024-10-15 | -80.66 |
| 2024-10-14 | -79.33 |
| 2024-10-10 | -79.99 |
| 2024-10-09 | -79.99 |
| 2024-10-08 | -78.99 |
| 2024-10-07 | -78.66 |
| 2024-10-04 | -79.66 |
| 2024-10-03 | -78.33 |
| 2024-10-02 | -80.99 |
| 2024-09-30 | -82.33 |
| 2024-09-27 | -82.33 |
| 2024-09-26 | -82.33 |
| 2024-09-25 | -81.66 |
| 2024-09-24 | -83.93 |
| 2024-09-23 | -82.33 |
| 2024-09-20 | -82.33 |
| 2024-09-19 | -82.33 |
| 2024-09-17 | -81.99 |
| 2024-09-16 | -82.66 |
| 2024-09-13 | -82.33 |
| 2024-09-12 | -82.33 |
| 2024-09-11 | -83.33 |
| 2024-09-10 | -83.33 |
| 2024-09-09 | -82.66 |
| 2024-09-05 | -82.66 |
| 2024-09-04 | -84.19 |
| 2024-09-03 | -84.19 |
| 2024-09-02 | -82.66 |
| 2024-08-30 | -82.66 |
| 2024-08-29 | -82.66 |
| 2024-08-28 | -82.66 |
| 2024-08-27 | -82.66 |
| 2024-08-26 | -82.66 |
| 2024-08-23 | -82.66 |
| 2024-08-22 | -82.99 |
| 2024-08-21 | -84.33 |
| 2024-08-20 | -84.06 |
| 2024-08-19 | -83.79 |
| 2024-08-16 | -82.33 |
| 2024-08-15 | -82.66 |
| 2024-08-14 | -82.66 |
| 2024-08-13 | -84.39 |
| 2024-08-12 | -84.46 |
| 2024-08-09 | -84.46 |
| 2024-08-08 | -84.13 |
| 2024-08-07 | -83.33 |
| 2024-08-06 | -83.33 |
| 2024-08-05 | -83.33 |
| 2024-08-02 | -83.33 |
| 2024-08-01 | -83.33 |
| 2024-07-31 | -83.33 |
| 2024-07-30 | -83.33 |
| 2024-07-29 | -82.66 |
| 2024-07-26 | -81.66 |
| 2024-07-25 | -81.66 |
| 2024-07-24 | -82.33 |
| 2024-07-23 | -82.99 |
| 2024-07-22 | -81.33 |
| 2024-07-19 | -81.33 |
| 2024-07-18 | -83.39 |
| 2024-07-17 | -83.73 |
| 2024-07-16 | -83.66 |
| 2024-07-15 | -83.73 |
| 2024-07-12 | -84.59 |
| 2024-07-11 | -84.06 |
| 2024-07-10 | -84.06 |
| 2024-07-09 | -84.39 |
| 2024-07-08 | -84.33 |
| 2024-07-05 | -84.06 |
| 2024-07-04 | -84.06 |
| 2024-07-03 | -83.93 |
| 2024-07-02 | -83.99 |
| 2024-06-28 | -83.99 |
| 2024-06-27 | -83.99 |
| 2024-06-26 | -83.99 |
| 2024-06-25 | -83.99 |
| 2024-06-24 | -84.26 |
| 2024-06-21 | -84.06 |
| 2024-06-20 | -84.06 |
| 2024-06-19 | -84.19 |
| 2024-06-18 | -83.39 |
| 2024-06-17 | -83.99 |
| 2024-06-14 | -82.99 |
| 2024-06-13 | -82.33 |
| 2024-06-12 | -82.33 |
| 2024-06-11 | -82.33 |
| 2024-06-07 | -81.99 |
| 2024-06-06 | -81.99 |
| 2024-06-05 | -81.66 |
| 2024-06-04 | -81.66 |
| 2024-06-03 | -81.66 |
| 2024-05-31 | -81.33 |
| 2024-05-30 | -81.33 |
| 2024-05-29 | -81.33 |
| 2024-05-28 | -81.33 |
| 2024-05-27 | -81.66 |
| 2024-05-24 | -81.66 |
| 2024-05-23 | -81.66 |
| 2024-05-22 | -81.66 |
| 2024-05-21 | -81.66 |
| 2024-05-20 | -81.66 |
| 2024-05-17 | -81.66 |
| 2024-05-16 | -80.99 |
| 2024-05-14 | -80.99 |
| 2024-05-13 | -81.66 |
| 2024-05-10 | -81.66 |
| 2024-05-09 | -81.99 |
| 2024-05-08 | -80.99 |
| 2024-05-07 | -80.66 |
| 2024-05-06 | -80.33 |
| 2024-05-03 | -80.99 |
| 2024-05-02 | -80.99 |
| 2024-04-30 | -80.99 |
| 2024-04-29 | -80.99 |
| 2024-04-26 | -80.99 |
| 2024-04-25 | -80.66 |
| 2024-04-24 | -80.33 |
| 2024-04-23 | -82.33 |
| 2024-04-22 | -79.99 |
| 2024-04-19 | -82.33 |
| 2024-04-18 | -81.99 |
| 2024-04-17 | -80.99 |
| 2024-04-16 | -83.33 |
| 2024-04-15 | -82.66 |
| 2024-04-12 | -82.66 |
| 2024-04-11 | -82.66 |
| 2024-04-10 | -82.33 |
| 2024-04-09 | -82.33 |
| 2024-04-08 | -82.33 |
| 2024-04-05 | -80.33 |
| 2024-04-03 | -81.33 |
| 2024-04-02 | -81.33 |
| 2024-03-28 | -80.66 |
| 2024-03-27 | -80.66 |
| 2024-03-26 | -80.66 |
| 2024-03-25 | -80.99 |
| 2024-03-22 | -81.33 |
| 2024-03-21 | -81.33 |
| 2024-03-20 | -81.33 |
| 2024-03-19 | -80.99 |
| 2024-03-18 | -80.66 |
| 2024-03-15 | -81.33 |
| 2024-03-14 | -80.99 |
| 2024-03-13 | -80.66 |
| 2024-03-12 | -80.66 |
| 2024-03-11 | -80.66 |
| 2024-03-08 | -80.99 |
| 2024-03-07 | -80.66 |
| 2024-03-06 | -80.66 |
| 2024-03-05 | -81.33 |
| 2024-03-04 | -81.66 |
| 2024-03-01 | -81.99 |
| 2024-02-29 | -80.33 |
| 2024-02-28 | -80.33 |
| 2024-02-27 | -80.33 |
| 2024-02-26 | -80.99 |
| 2024-02-23 | -80.33 |
| 2024-02-22 | -80.99 |
| 2024-02-21 | -80.66 |
| 2024-02-20 | -80.66 |
| 2024-02-19 | -80.33 |
| 2024-02-16 | -79.99 |
| 2024-02-15 | -80.33 |
| 2024-02-14 | -80.66 |
| 2024-02-09 | -81.33 |
| 2024-02-08 | -79.66 |
| 2024-02-07 | -79.33 |
| 2024-02-06 | -79.33 |
| 2024-02-05 | -79.33 |
| 2024-02-02 | -79.33 |
| 2024-02-01 | -79.99 |
| 2024-01-31 | -79.99 |
| 2024-01-30 | -79.33 |
| 2024-01-29 | -78.99 |
| 2024-01-26 | -78.99 |
| 2024-01-25 | -78.99 |
| 2024-01-24 | -80.33 |
| 2024-01-23 | -81.33 |
| 2024-01-22 | -83.33 |
| 2024-01-19 | -80.33 |
| 2024-01-18 | -79.33 |
| 2024-01-17 | -79.33 |
| 2024-01-16 | -79.99 |
| 2024-01-15 | -77.99 |
| 2024-01-12 | -78.99 |
| 2024-01-11 | -80.33 |
| 2024-01-10 | -80.33 |
| 2024-01-09 | -80.33 |
| 2024-01-08 | -79.99 |
| 2024-01-05 | -79.99 |
| 2024-01-04 | -80.33 |
| 2024-01-03 | -80.33 |
| 2024-01-02 | -80.33 |
| 2023-12-29 | -80.33 |
| 2023-12-28 | -79.66 |
| 2023-12-27 | -80.66 |
| 2023-12-22 | -82.33 |
| 2023-12-21 | -81.99 |
| 2023-12-20 | -81.66 |
| 2023-12-19 | -80.66 |
| 2023-12-18 | -82.66 |
| 2023-12-15 | -82.33 |
| 2023-12-14 | -81.66 |
| 2023-12-13 | -81.33 |
| 2023-12-12 | -81.99 |
| 2023-12-11 | -79.99 |
| 2023-12-08 | -79.99 |
| 2023-12-07 | -79.99 |
| 2023-12-06 | -79.99 |
| 2023-12-05 | -80.33 |
| 2023-12-04 | -80.33 |
| 2023-12-01 | -80.33 |
| 2023-11-30 | -80.33 |
| 2023-11-29 | -79.99 |
| 2023-11-28 | -80.66 |
| 2023-11-27 | -80.99 |
| 2023-11-24 | -80.66 |
| 2023-11-23 | -79.99 |
| 2023-11-22 | -79.99 |
| 2023-11-21 | -79.99 |
| 2023-11-20 | -79.99 |
| 2023-11-17 | -79.99 |
| 2023-11-16 | -79.99 |
| 2023-11-15 | -80.33 |
| 2023-11-14 | -80.33 |
| 2023-11-13 | -80.33 |
| 2023-11-10 | -80.33 |
| 2023-11-09 | -80.33 |
| 2023-11-08 | -80.66 |
| 2023-11-07 | -81.66 |
| 2023-11-06 | -80.66 |
| 2023-11-03 | -81.33 |
| 2023-11-02 | -81.99 |
| 2023-11-01 | -82.99 |
| 2023-10-31 | -82.66 |
| 2023-10-30 | -82.66 |
| 2023-10-27 | -81.66 |
| 2023-10-26 | -81.66 |
| 2023-10-25 | -81.66 |
| 2023-10-24 | -81.66 |
| 2023-10-20 | -81.66 |
| 2023-10-19 | -81.66 |
| 2023-10-18 | -80.99 |
| 2023-10-17 | -80.66 |
| 2023-10-16 | -80.66 |
| 2023-10-13 | -80.33 |
| 2023-10-12 | -80.33 |
| 2023-10-11 | -79.66 |
| 2023-10-10 | -79.66 |
| 2023-10-09 | -80.33 |
| 2023-10-06 | -80.33 |
| 2023-10-05 | -80.99 |
| 2023-10-04 | -79.99 |
| 2023-10-03 | -79.99 |
| 2023-09-29 | -79.99 |
| 2023-09-28 | -79.99 |
| 2023-09-27 | -82.33 |
| 2023-09-26 | -81.99 |
| 2023-09-25 | -83.46 |
| 2023-09-22 | -81.99 |
| 2023-09-21 | -84.33 |
| 2023-09-20 | -83.53 |
| 2023-09-19 | -83.33 |
| 2023-09-18 | -81.33 |
| 2023-09-15 | -80.99 |
| 2023-09-14 | -80.99 |
| 2023-09-13 | -80.99 |
| 2023-09-12 | -80.99 |
| 2023-09-11 | -80.99 |
| 2023-09-07 | -80.66 |
| 2023-09-06 | -80.33 |
| 2023-09-05 | -80.33 |
| 2023-09-04 | -79.99 |
| 2023-08-31 | -79.33 |
| 2023-08-30 | -79.66 |
| 2023-08-29 | -79.99 |
| 2023-08-28 | -79.99 |
| 2023-08-25 | -78.33 |
| 2023-08-24 | -78.33 |
| 2023-08-23 | -78.33 |
| 2023-08-22 | -78.33 |
| 2023-08-21 | -78.33 |
| 2023-08-18 | -78.33 |
| 2023-08-17 | -78.33 |
| 2023-08-16 | -79.99 |
| 2023-08-15 | -81.99 |
| 2023-08-14 | -81.66 |
| 2023-08-11 | -81.66 |
| 2023-08-10 | -81.66 |
| 2023-08-09 | -81.66 |
| 2023-08-08 | -82.99 |
| 2023-08-07 | -82.66 |
| 2023-08-04 | -81.33 |
| 2023-08-03 | -81.33 |
| 2023-08-02 | -81.33 |
| 2023-08-01 | -82.33 |
| 2023-07-31 | -81.99 |
| 2023-07-28 | -80.99 |
| 2023-07-27 | -80.99 |
| 2023-07-26 | -80.99 |
| 2023-07-25 | -81.99 |
| 2023-07-24 | -80.99 |
| 2023-07-21 | -80.33 |
| 2023-07-20 | -81.66 |
| 2023-07-19 | -81.66 |
| 2023-07-18 | -81.66 |
| 2023-07-14 | -79.99 |
| 2023-07-13 | -79.99 |
| 2023-07-12 | -79.99 |
| 2023-07-11 | -79.33 |
| 2023-07-10 | -81.33 |
| 2023-07-07 | -81.33 |
| 2023-07-06 | -81.33 |
| 2023-07-05 | -81.66 |
| 2023-07-04 | -79.66 |
| 2023-07-03 | -79.66 |
| 2023-06-30 | -81.99 |
| 2023-06-29 | -79.99 |
| 2023-06-28 | -79.99 |
| 2023-06-27 | -79.99 |
| 2023-06-26 | -81.33 |
| 2023-06-23 | -80.66 |
| 2023-06-21 | -80.33 |
| 2023-06-20 | -80.33 |
| 2023-06-19 | -80.33 |
| 2023-06-16 | -80.33 |
| 2023-06-15 | -80.33 |
| 2023-06-14 | -80.33 |
| 2023-06-13 | -80.33 |
| 2023-06-12 | -80.33 |
| 2023-06-09 | -80.33 |
| 2023-06-08 | -78.66 |
| 2023-06-07 | -79.66 |
| 2023-06-06 | -79.66 |
| 2023-06-05 | -79.66 |
| 2023-06-02 | -79.66 |
| 2023-06-01 | -79.66 |
| 2023-05-31 | -77.99 |
| 2023-05-30 | -77.66 |
| 2023-05-29 | -78.33 |
| 2023-05-25 | -78.33 |
| 2023-05-24 | -78.33 |
| 2023-05-23 | -76.99 |
| 2023-05-22 | -76.99 |
| 2023-05-19 | -76.66 |
| 2023-05-18 | -76.66 |
| 2023-05-17 | -77.66 |
| 2023-05-16 | -77.32 |
| 2023-05-15 | -76.99 |
| 2023-05-12 | -76.99 |
| 2023-05-11 | -76.66 |
| 2023-05-10 | -76.66 |
| 2023-05-09 | -76.66 |
| 2023-05-08 | -75.99 |
| 2023-05-05 | -75.66 |
| 2023-05-04 | -75.66 |
| 2023-05-03 | -76.66 |
| 2023-05-02 | -76.66 |
| 2023-04-28 | -76.66 |
| 2023-04-27 | -76.66 |
| 2023-04-26 | -76.66 |
| 2023-04-25 | -76.66 |
| 2023-04-24 | -76.66 |
| 2023-04-21 | -75.99 |
| 2023-04-20 | -75.66 |
| 2023-04-19 | -74.32 |
| 2023-04-18 | -74.32 |
| 2023-04-17 | -74.66 |
| 2023-04-14 | -74.66 |
| 2023-04-13 | -74.66 |
| 2023-04-12 | -75.66 |
| 2023-04-11 | -71.66 |
| 2023-04-06 | -71.66 |
| 2023-04-04 | -71.66 |
| 2023-04-03 | -71.66 |
| 2023-03-31 | -71.66 |
| 2023-03-30 | -71.66 |
| 2023-03-29 | -71.32 |
| 2023-03-28 | -73.32 |
| 2023-03-27 | -73.99 |
| 2023-03-24 | -73.32 |
| 2023-03-23 | -72.99 |
| 2023-03-22 | -73.32 |
| 2023-03-21 | -73.99 |
| 2023-03-20 | -71.32 |
| 2023-03-17 | -75.32 |
| 2023-03-16 | -74.32 |
| 2023-03-15 | -74.32 |
| 2023-03-14 | -75.99 |
| 2023-03-13 | -75.99 |
| 2023-03-10 | -75.99 |
| 2023-03-09 | -74.32 |
| 2023-03-08 | -74.32 |
| 2023-03-07 | -74.32 |
| 2023-03-06 | -74.32 |
| 2023-03-03 | -73.99 |
| 2023-03-02 | -73.99 |
| 2023-03-01 | -74.32 |
| 2023-02-28 | -74.32 |
| 2023-02-27 | -74.99 |
| 2023-02-24 | -73.32 |
| 2023-02-23 | -73.32 |
| 2023-02-22 | -73.32 |
| 2023-02-21 | -73.32 |
| 2023-02-20 | -72.99 |
| 2023-02-17 | -73.99 |
| 2023-02-16 | -73.99 |
| 2023-02-15 | -73.99 |
| 2023-02-14 | -71.32 |
| 2023-02-13 | -71.32 |
| 2023-02-10 | -71.32 |
| 2023-02-09 | -71.32 |
| 2023-02-08 | -71.32 |
| 2023-02-07 | -71.32 |
| 2023-02-06 | -71.32 |
| 2023-02-03 | -70.99 |
| 2023-02-02 | -71.66 |
| 2023-02-01 | -71.66 |
| 2023-01-31 | -73.66 |
| 2023-01-30 | -72.32 |
| 2023-01-27 | -71.99 |
| 2023-01-26 | -71.99 |
| 2023-01-20 | -71.99 |
| 2023-01-19 | -71.99 |
| 2023-01-18 | -71.99 |
| 2023-01-17 | -71.32 |
| 2023-01-16 | -71.32 |
| 2023-01-13 | -71.32 |
| 2023-01-12 | -71.32 |
| 2023-01-11 | -71.32 |
| 2023-01-10 | -71.66 |
| 2023-01-09 | -70.66 |
| 2023-01-06 | -72.32 |
| 2023-01-05 | -70.99 |
| 2023-01-04 | -70.66 |
| 2023-01-03 | -71.66 |
| 2022-12-30 | -70.66 |
| 2022-12-29 | -70.66 |
| 2022-12-28 | -70.66 |
| 2022-12-23 | -70.32 |
| 2022-12-22 | -68.99 |
| 2022-12-21 | -71.99 |
| 2022-12-20 | -71.66 |
| 2022-12-19 | -70.66 |
| 2022-12-16 | -68.65 |
| 2022-12-15 | -68.65 |
| 2022-12-14 | -68.99 |
| 2022-12-13 | -68.32 |
| 2022-12-12 | -68.32 |
| 2022-12-09 | -68.65 |
| 2022-12-08 | -68.32 |
| 2022-12-07 | -69.66 |
| 2022-12-06 | -68.99 |
| 2022-12-05 | -68.99 |
| 2022-12-02 | -71.66 |
| 2022-12-01 | -71.66 |
| 2022-11-30 | -71.99 |
| 2022-11-29 | -71.32 |
| 2022-11-28 | -73.66 |
| 2022-11-25 | -72.99 |
| 2022-11-24 | -72.99 |
| 2022-11-23 | -70.66 |
| 2022-11-22 | -72.66 |
| 2022-11-21 | -70.32 |
| 2022-11-18 | -70.32 |
| 2022-11-17 | -70.66 |
| 2022-11-16 | -70.66 |
| 2022-11-15 | -69.99 |
| 2022-11-14 | -69.99 |
| 2022-11-11 | -69.99 |
| 2022-11-10 | -68.65 |
| 2022-11-09 | -65.99 |
| 2022-11-08 | -68.99 |
| 2022-11-07 | -68.99 |
| 2022-11-04 | -68.65 |
| 2022-11-03 | -68.32 |
| 2022-11-02 | -68.32 |
| 2022-11-01 | -68.32 |
| 2022-10-31 | -70.66 |
| 2022-10-28 | -73.32 |
| 2022-10-27 | -74.99 |
| 2022-10-26 | -73.66 |
| 2022-10-25 | -73.32 |
| 2022-10-24 | -73.32 |
| 2022-10-21 | -71.99 |
| 2022-10-20 | -72.32 |
| 2022-10-19 | -74.66 |
| 2022-10-18 | -73.32 |
| 2022-10-17 | -74.66 |
| 2022-10-14 | -76.66 |
| 2022-10-13 | -77.99 |
| 2022-10-12 | -79.33 |
| 2022-10-11 | -76.99 |
| 2022-10-10 | -76.99 |
| 2022-10-07 | -76.99 |
| 2022-10-06 | -76.66 |
| 2022-10-05 | -76.66 |
| 2022-10-03 | -76.66 |
| 2022-09-30 | -76.66 |
| 2022-09-29 | -76.66 |
| 2022-09-28 | -76.66 |
| 2022-09-27 | -76.66 |
| 2022-09-26 | -75.99 |
| 2022-09-23 | -75.32 |
| 2022-09-22 | -75.66 |
| 2022-09-21 | -74.66 |
| 2022-09-20 | -74.66 |
| 2022-09-19 | -74.66 |
| 2022-09-16 | -72.99 |
| 2022-09-15 | -73.32 |
| 2022-09-14 | -73.32 |
| 2022-09-13 | -72.32 |
| 2022-09-09 | -72.32 |
| 2022-09-08 | -73.32 |
| 2022-09-07 | -73.32 |
| 2022-09-06 | -70.32 |
| 2022-09-05 | -70.32 |
| 2022-09-02 | -70.32 |
| 2022-09-01 | -70.66 |
| 2022-08-31 | -70.32 |
| 2022-08-30 | -70.32 |
| 2022-08-29 | -70.32 |
| 2022-08-26 | -70.32 |
| 2022-08-25 | -71.32 |
| 2022-08-24 | -71.99 |
| 2022-08-23 | -70.66 |
| 2022-08-22 | -70.99 |
| 2022-08-19 | -68.99 |
| 2022-08-18 | -68.99 |
| 2022-08-17 | -68.99 |
| 2022-08-16 | -68.99 |
| 2022-08-15 | -70.99 |
| 2022-08-12 | -68.99 |
| 2022-08-11 | -68.65 |
| 2022-08-10 | -68.65 |
| 2022-08-09 | -68.32 |
| 2022-08-08 | -68.32 |
| 2022-08-05 | -68.32 |
| 2022-08-04 | -68.32 |
| 2022-08-03 | -69.66 |
| 2022-08-02 | -69.66 |
| 2022-08-01 | -68.65 |
| 2022-07-29 | -68.32 |
| 2022-07-28 | -68.99 |
| 2022-07-27 | -68.99 |
| 2022-07-26 | -68.65 |
| 2022-07-25 | -68.99 |
| 2022-07-22 | -69.32 |
| 2022-07-21 | -68.32 |
| 2022-07-20 | -69.32 |
| 2022-07-19 | -69.32 |
| 2022-07-18 | -69.32 |
| 2022-07-15 | -68.99 |
| 2022-07-14 | -68.65 |
| 2022-07-13 | -67.99 |
| 2022-07-12 | -67.65 |
| 2022-07-11 | -67.65 |
| 2022-07-08 | -66.99 |
| 2022-07-07 | -66.65 |
| 2022-07-06 | -66.65 |
| 2022-07-05 | -65.99 |
| 2022-07-04 | -65.99 |
| 2022-06-30 | -65.99 |
| 2022-06-29 | -65.99 |
| 2022-06-28 | -65.32 |
| 2022-06-27 | -65.32 |
| 2022-06-24 | -66.65 |
| 2022-06-23 | -66.99 |
| 2022-06-22 | -67.32 |
| 2022-06-21 | -67.32 |
| 2022-06-20 | -66.99 |
| 2022-06-17 | -66.99 |
| 2022-06-16 | -66.65 |
| 2022-06-15 | -65.99 |
| 2022-06-14 | -66.99 |
| 2022-06-13 | -66.65 |
| 2022-06-10 | -65.32 |
| 2022-06-09 | -65.99 |
| 2022-06-08 | -65.32 |
| 2022-06-07 | -64.65 |
| 2022-06-06 | -63.99 |
| 2022-06-02 | -67.99 |
| 2022-06-01 | -67.99 |
| 2022-05-31 | -67.99 |
| 2022-05-30 | -66.65 |
| 2022-05-27 | -66.65 |
| 2022-05-26 | -66.65 |
| 2022-05-25 | -66.65 |
| 2022-05-24 | -66.65 |
| 2022-05-23 | -64.65 |
| 2022-05-20 | -65.99 |
| 2022-05-19 | -65.99 |
| 2022-05-18 | -65.32 |
| 2022-05-17 | -63.99 |
| 2022-05-16 | -63.99 |
| 2022-05-13 | -63.99 |
| 2022-05-12 | -64.65 |
| 2022-05-11 | -65.32 |
| 2022-05-10 | -66.65 |
| 2022-05-06 | -66.65 |
| 2022-05-05 | -64.65 |
| 2022-05-04 | -63.32 |
| 2022-05-03 | -65.32 |
| 2022-04-29 | -64.65 |
| 2022-04-28 | -65.32 |
| 2022-04-27 | -65.32 |
| 2022-04-26 | -64.65 |
| 2022-04-25 | -65.32 |
| 2022-04-22 | -63.99 |
| 2022-04-21 | -62.65 |
| 2022-04-20 | -62.65 |
| 2022-04-19 | -62.65 |
| 2022-04-14 | -62.65 |
| 2022-04-13 | -63.32 |
| 2022-04-12 | -61.32 |
| 2022-04-11 | -60.65 |
| 2022-04-08 | -63.32 |
| 2022-04-07 | -63.32 |
| 2022-04-06 | -60.65 |
| 2022-04-04 | -59.98 |
| 2022-04-01 | -61.32 |
| 2022-03-31 | -57.98 |
| 2022-03-30 | -57.32 |
| 2022-03-29 | -59.32 |
| 2022-03-28 | -58.65 |
| 2022-03-25 | -57.32 |
| 2022-03-24 | -57.98 |
| 2022-03-23 | -60.65 |
| 2022-03-22 | -61.99 |
| 2022-03-21 | -63.32 |
| 2022-03-18 | -61.32 |
| 2022-03-17 | -59.32 |
| 2022-03-16 | -61.32 |
| 2022-03-15 | -61.32 |
| 2022-03-14 | -59.32 |
| 2022-03-11 | -56.65 |
| 2022-03-10 | -55.32 |
| 2022-03-09 | -57.32 |
| 2022-03-08 | -56.65 |
| 2022-03-07 | -55.98 |
| 2022-03-04 | -53.98 |
| 2022-03-03 | -53.98 |
| 2022-03-02 | -57.32 |
| 2022-03-01 | -57.32 |
| 2022-02-28 | -55.98 |
| 2022-02-25 | -59.32 |
| 2022-02-24 | -57.98 |
| 2022-02-23 | -56.65 |
| 2022-02-22 | -55.32 |
| 2022-02-21 | -53.32 |
| 2022-02-18 | -54.65 |
| 2022-02-17 | -55.32 |
| 2022-02-16 | -54.65 |
| 2022-02-15 | -55.98 |
| 2022-02-14 | -54.65 |
| 2022-02-11 | -53.98 |
| 2022-02-10 | -53.32 |
| 2022-02-09 | -53.32 |
| 2022-02-08 | -53.98 |
| 2022-02-07 | -53.32 |
| 2022-02-04 | -51.31 |
| 2022-01-31 | -51.31 |
| 2022-01-28 | -51.98 |
| 2022-01-27 | -49.98 |
| 2022-01-26 | -49.31 |
| 2022-01-25 | -47.98 |
| 2022-01-24 | -45.98 |
| 2022-01-21 | -48.65 |
| 2022-01-20 | -47.98 |
| 2022-01-19 | -49.31 |
| 2022-01-18 | -51.31 |
| 2022-01-17 | -51.31 |
| 2022-01-14 | -50.65 |
| 2022-01-13 | -50.65 |
| 2022-01-12 | -49.98 |
| 2022-01-11 | -49.98 |
| 2022-01-10 | -49.98 |
| 2022-01-07 | -51.31 |
| 2022-01-06 | -51.31 |
| 2022-01-05 | -51.31 |
| 2022-01-04 | -47.98 |
| 2022-01-03 | -49.31 |
| 2021-12-31 | -48.65 |
| 2021-12-30 | -47.31 |
| 2021-12-29 | -51.31 |
| 2021-12-28 | -53.32 |
| 2021-12-24 | -54.65 |
| 2021-12-23 | -54.65 |
| 2021-12-22 | -57.32 |
| 2021-12-21 | -57.98 |
| 2021-12-20 | -58.65 |
| 2021-12-17 | -60.65 |
| 2021-12-16 | -58.65 |
| 2021-12-15 | -58.65 |
| 2021-12-14 | -59.98 |
| 2021-12-13 | -58.65 |
| 2021-12-10 | -58.65 |
| 2021-12-09 | -60.65 |
| 2021-12-08 | -61.99 |
| 2021-12-07 | -61.32 |
| 2021-12-06 | -61.32 |
| 2021-12-03 | -60.65 |
| 2021-12-02 | -59.32 |
| 2021-12-01 | -60.65 |
| 2021-11-30 | -59.98 |
| 2021-11-29 | -60.65 |
| 2021-11-26 | -59.98 |
| 2021-11-25 | -58.65 |
| 2021-11-24 | -59.32 |
| 2021-11-23 | -58.65 |
| 2021-11-22 | -57.32 |
| 2021-11-19 | -55.98 |
| 2021-11-18 | -57.32 |
| 2021-11-17 | -56.65 |
| 2021-11-16 | -55.98 |
| 2021-11-15 | -56.65 |
| 2021-11-12 | -55.98 |
| 2021-11-11 | -55.98 |
| 2021-11-10 | -57.32 |
| 2021-11-09 | -56.65 |
| 2021-11-08 | -57.98 |
| 2021-11-05 | -55.98 |
| 2021-11-04 | -55.98 |
| 2021-11-03 | -55.98 |
| 2021-11-02 | -54.65 |
| 2021-11-01 | -51.98 |
| 2021-10-29 | -51.98 |
| 2021-10-28 | -51.31 |
| 2021-10-27 | -49.98 |
| 2021-10-26 | -52.65 |
| 2021-10-25 | -51.98 |
| 2021-10-22 | -48.65 |
| 2021-10-21 | -48.65 |
| 2021-10-20 | -51.98 |
| 2021-10-19 | -51.31 |
| 2021-10-18 | -51.31 |
| 2021-10-15 | -51.31 |
| 2021-10-12 | -53.32 |
| 2021-10-11 | -60.65 |
| 2021-10-08 | -62.65 |
| 2021-10-07 | -61.99 |
| 2021-10-06 | -62.65 |
| 2021-10-05 | -61.32 |
| 2021-10-04 | -61.32 |
| 2021-09-30 | -60.65 |
| 2021-09-29 | -60.65 |
| 2021-09-28 | -60.65 |
| 2021-09-27 | -53.98 |
| 2021-09-24 | -53.32 |
| 2021-09-23 | -51.98 |
| 2021-09-21 | -50.65 |
| 2021-09-20 | -51.31 |
| 2021-09-17 | -49.31 |
| 2021-09-16 | -49.31 |
| 2021-09-15 | -49.31 |
| 2021-09-14 | -47.31 |
| 2021-09-13 | -47.31 |
| 2021-09-10 | -45.98 |
| 2021-09-09 | -47.31 |
| 2021-09-08 | -46.65 |
| 2021-09-07 | -45.98 |
| 2021-09-06 | -46.65 |
| 2021-09-03 | -45.98 |
| 2021-09-02 | -45.98 |
| 2021-09-01 | -47.98 |
| 2021-08-31 | -46.65 |
| 2021-08-30 | -47.98 |
| 2021-08-27 | -47.31 |
| 2021-08-26 | -45.98 |
| 2021-08-25 | -46.65 |
| 2021-08-24 | -47.31 |
| 2021-08-23 | -47.31 |
| 2021-08-20 | -47.31 |
| 2021-08-19 | -47.31 |
| 2021-08-18 | -47.31 |
| 2021-08-17 | -47.31 |
| 2021-08-16 | -46.65 |
| 2021-08-13 | -46.65 |
| 2021-08-12 | -45.98 |
| 2021-08-11 | -46.65 |
| 2021-08-10 | -45.31 |
| 2021-08-09 | -46.65 |
| 2021-08-06 | -47.31 |
| 2021-08-05 | -47.31 |
| 2021-08-04 | -46.65 |
| 2021-08-03 | -45.31 |
| 2021-08-02 | -44.65 |
| 2021-07-30 | -43.98 |
| 2021-07-29 | -43.98 |
| 2021-07-28 | -45.98 |
| 2021-07-27 | -47.31 |
| 2021-07-26 | -45.31 |
| 2021-07-23 | -42.64 |
| 2021-07-22 | -41.98 |
| 2021-07-21 | -45.31 |
| 2021-07-20 | -43.98 |
| 2021-07-19 | -43.31 |
| 2021-07-16 | -40.64 |
| 2021-07-15 | -39.98 |
| 2021-07-14 | -40.64 |
| 2021-07-13 | -39.31 |
| 2021-07-12 | -45.98 |
| 2021-07-09 | -45.31 |
| 2021-07-08 | -48.65 |
| 2021-07-07 | -47.31 |
| 2021-07-06 | -40.64 |
| 2021-07-05 | -40.64 |
| 2021-07-02 | -41.98 |
| 2021-06-30 | -41.31 |
| 2021-06-29 | -40.64 |
| 2021-06-28 | -35.98 |
| 2021-06-25 | -34.64 |
| 2021-06-24 | -33.97 |
| 2021-06-23 | -34.64 |
| 2021-06-22 | -33.97 |
| 2021-06-21 | -32.64 |
| 2021-06-18 | -33.31 |
| 2021-06-17 | -31.31 |
| 2021-06-16 | -33.31 |
| 2021-06-15 | -29.97 |
| 2021-06-11 | -25.30 |
| 2021-06-10 | -23.97 |
| 2021-06-09 | -23.30 |
| 2021-06-08 | -26.64 |
| 2021-06-07 | -23.30 |
| 2021-06-04 | -24.64 |
| 2021-06-03 | -28.64 |
| 2021-06-02 | -20.64 |
| 2021-06-01 | -28.64 |
| 2021-05-31 | -46.65 |
| 2021-05-28 | -49.31 |
| 2021-05-27 | -47.31 |
| 2021-05-26 | -48.65 |
| 2021-05-25 | -48.65 |
| 2021-05-24 | -47.31 |
| 2021-05-21 | -45.98 |
| 2021-05-20 | -46.65 |
| 2021-05-18 | -47.31 |
| 2021-05-17 | -45.31 |
| 2021-05-14 | -45.98 |
| 2021-05-13 | -45.31 |
| 2021-05-12 | -43.98 |
| 2021-05-11 | -45.31 |
| 2021-05-10 | -45.31 |
| 2021-05-07 | -45.31 |
| 2021-05-06 | -43.98 |
| 2021-05-05 | -41.98 |
| 2021-05-04 | -41.31 |
| 2021-05-03 | -40.64 |
| 2021-04-30 | -39.31 |
| 2021-04-29 | -36.64 |
| 2021-04-28 | -41.31 |
| 2021-04-27 | -40.64 |
| 2021-04-26 | -38.64 |
| 2021-04-23 | -39.98 |
| 2021-04-22 | -38.64 |
| 2021-04-21 | -36.64 |
| 2021-04-20 | -37.31 |
| 2021-04-19 | -36.64 |
| 2021-04-16 | -35.98 |
| 2021-04-15 | -36.64 |
| 2021-04-14 | -36.64 |
| 2021-04-13 | -36.64 |
| 2021-04-12 | -33.31 |
| 2021-04-09 | -32.64 |
| 2021-04-08 | -33.97 |
| 2021-04-07 | -33.31 |
| 2021-04-01 | -34.64 |
| 2021-03-31 | -39.31 |
| 2021-03-30 | -33.31 |
| 2021-03-29 | -31.31 |
| 2021-03-26 | -33.31 |
| 2021-03-25 | -37.31 |
| 2021-03-24 | -36.64 |
| 2021-03-23 | -33.31 |
| 2021-03-22 | -27.97 |
| 2021-03-19 | -26.64 |
| 2021-03-18 | -27.31 |
| 2021-03-17 | -24.64 |
| 2021-03-16 | -29.97 |
| 2021-03-15 | -19.97 |
| 2021-03-12 | 2.04 |
| 2021-03-11 | 3.37 |
| 2021-03-10 | 4.04 |
| 2021-03-09 | 8.71 |
| 2021-03-08 | 8.71 |
| 2021-03-05 | 11.38 |
| 2021-03-04 | 11.38 |
| 2021-03-03 | 16.04 |
| 2021-03-02 | 3.37 |
| 2021-03-01 | 20.71 |
| 2021-02-26 | -3.96 |
| 2021-02-25 | 2.04 |
| 2021-02-24 | -1.30 |
| 2021-02-23 | 7.37 |
| 2021-02-22 | 15.38 |
| 2021-02-19 | 25.38 |
| 2021-02-18 | 28.05 |
| 2021-02-17 | 60.06 |
| 2021-02-16 | 65.40 |
| 2021-02-11 | 0.04 |
| 2021-02-10 | 4.04 |
| 2021-02-09 | -1.96 |
| 2021-02-08 | 1.37 |
| 2021-02-05 | 1.37 |
| 2021-02-04 | -1.96 |
| 2021-02-03 | -13.97 |
| 2021-02-02 | -31.31 |
| 2021-02-01 | -34.64 |
| 2021-01-29 | -31.31 |
| 2021-01-28 | -25.30 |
| 2021-01-27 | -35.98 |
| 2021-01-26 | -36.64 |
| 2021-01-25 | -37.98 |
| 2021-01-22 | -41.31 |
| 2021-01-21 | -47.31 |
| 2021-01-20 | -47.98 |
| 2021-01-19 | -49.98 |
| 2021-01-18 | -47.98 |
| 2021-01-15 | -51.98 |
| 2021-01-14 | -51.31 |
| 2021-01-13 | -52.65 |
| 2021-01-12 | -51.98 |
| 2021-01-11 | -51.31 |
| 2021-01-08 | -51.31 |
| 2021-01-07 | -51.31 |
| 2021-01-06 | -51.98 |
| 2021-01-05 | -48.65 |
| 2021-01-04 | -49.31 |
| 2020-12-31 | -51.31 |
| 2020-12-30 | -51.31 |
| 2020-12-29 | -52.65 |
| 2020-12-28 | -52.65 |
| 2020-12-24 | -53.32 |
| 2020-12-23 | -53.32 |
| 2020-12-22 | -53.32 |
| 2020-12-21 | -51.31 |
| 2020-12-18 | -51.31 |
| 2020-12-17 | -50.65 |
| 2020-12-16 | -51.31 |
| 2020-12-15 | -50.65 |
| 2020-12-14 | -48.65 |
| 2020-12-11 | -49.98 |
| 2020-12-10 | -50.65 |
| 2020-12-09 | -49.31 |
| 2020-12-08 | -49.31 |
| 2020-12-07 | -47.98 |
| 2020-12-04 | -47.98 |
| 2020-12-03 | -47.98 |
| 2020-12-02 | -48.65 |
| 2020-12-01 | -49.31 |
| 2020-11-30 | -48.65 |
| 2020-11-27 | -47.98 |
| 2020-11-26 | -49.31 |
| 2020-11-25 | -47.98 |
| 2020-11-24 | -48.65 |
| 2020-11-23 | -48.65 |
| 2020-11-20 | -49.31 |
| 2020-11-19 | -49.31 |
| 2020-11-18 | -49.31 |
| 2020-11-17 | -50.65 |
| 2020-11-16 | -49.98 |
| 2020-11-13 | -49.98 |
| 2020-11-12 | -48.65 |
| 2020-11-11 | -48.65 |
| 2020-11-10 | -47.98 |
| 2020-11-09 | -47.98 |
| 2020-11-06 | -48.65 |
| 2020-11-05 | -47.31 |
| 2020-11-04 | -49.31 |
| 2020-11-03 | -51.31 |
| 2020-11-02 | -50.65 |
| 2020-10-30 | -52.65 |
| 2020-10-29 | -51.31 |
| 2020-10-28 | -51.98 |
| 2020-10-27 | -50.65 |
| 2020-10-23 | -49.98 |
| 2020-10-22 | -49.98 |
| 2020-10-21 | -50.65 |
| 2020-10-20 | -49.98 |
| 2020-10-19 | -48.65 |
| 2020-10-16 | -48.65 |
| 2020-10-15 | -49.98 |
| 2020-10-14 | -49.98 |
| 2020-10-12 | -49.98 |
| 2020-10-09 | -50.65 |
| 2020-10-08 | -50.65 |
| 2020-10-07 | -50.65 |
| 2020-10-06 | -53.98 |
| 2020-10-05 | -51.98 |
| 2020-09-30 | -49.31 |
| 2020-09-29 | -47.31 |
| 2020-09-28 | -50.65 |
| 2020-09-25 | -51.31 |
| 2020-09-24 | -47.31 |
| 2020-09-23 | -43.98 |
| 2020-09-22 | -43.31 |
| 2020-09-21 | -42.64 |
| 2020-09-18 | -40.64 |
| 2020-09-17 | -38.64 |
| 2020-09-16 | -39.31 |
| 2020-09-15 | -38.64 |
| 2020-09-14 | -37.31 |
| 2020-09-11 | -37.98 |
| 2020-09-10 | -36.64 |
| 2020-09-09 | -36.64 |
| 2020-09-08 | -35.98 |
| 2020-09-07 | -34.64 |
| 2020-09-04 | -35.31 |
| 2020-09-03 | -35.98 |
| 2020-09-02 | -37.31 |
| 2020-09-01 | -37.98 |
| 2020-08-31 | -38.64 |
| 2020-08-28 | -38.64 |
| 2020-08-27 | -37.98 |
| 2020-08-26 | -37.31 |
| 2020-08-25 | -37.98 |
| 2020-08-24 | -38.64 |
| 2020-08-21 | -38.64 |
| 2020-08-20 | -38.64 |
| 2020-08-19 | -37.31 |
| 2020-08-18 | -34.64 |
| 2020-08-17 | -33.31 |
| 2020-08-14 | -33.31 |
| 2020-08-13 | -32.64 |
| 2020-08-12 | -32.64 |
| 2020-08-11 | -33.97 |
| 2020-08-10 | -33.97 |
| 2020-08-07 | -33.31 |
| 2020-08-06 | -32.64 |
| 2020-08-05 | -31.97 |
| 2020-08-04 | -32.64 |
| 2020-08-03 | -33.97 |
| 2020-07-31 | -33.97 |
| 2020-07-30 | -34.64 |
| 2020-07-29 | -34.64 |
| 2020-07-28 | -34.64 |
| 2020-07-27 | -34.64 |
| 2020-07-24 | -31.97 |
| 2020-07-23 | -29.31 |
| 2020-07-22 | -27.97 |
| 2020-07-21 | -25.30 |
| 2020-07-20 | -27.31 |
| 2020-07-17 | -25.30 |
| 2020-07-16 | -26.64 |
| 2020-07-15 | -20.64 |
| 2020-07-14 | -19.30 |
| 2020-07-13 | -21.97 |
| 2020-07-10 | -18.64 |
| 2020-07-09 | -31.97 |
| 2020-07-08 | -34.64 |
| 2020-07-07 | -33.97 |
| 2020-07-06 | -33.31 |
| 2020-07-03 | -33.31 |
| 2020-07-02 | -33.97 |
| 2020-06-30 | -35.31 |
| 2020-06-29 | -34.64 |
| 2020-06-26 | -33.31 |
| 2020-06-24 | -35.31 |
| 2020-06-23 | -33.97 |
| 2020-06-22 | -33.31 |
| 2020-06-19 | -33.31 |
| 2020-06-18 | -33.31 |
| 2020-06-17 | -33.31 |
| 2020-06-16 | -32.64 |
| 2020-06-15 | -34.64 |
| 2020-06-12 | -32.64 |
| 2020-06-11 | -33.31 |
| 2020-06-10 | -30.64 |
| 2020-06-09 | -37.31 |
| 2020-06-08 | -37.31 |
| 2020-06-05 | -38.64 |
| 2020-06-04 | -37.98 |
| 2020-06-03 | -41.98 |
| 2020-06-02 | -39.98 |
| 2020-06-01 | -45.98 |
| 2020-05-29 | -45.98 |
| 2020-05-28 | -41.31 |
| 2020-05-27 | -36.64 |
| 2020-05-26 | -33.97 |
| 2020-05-25 | -33.97 |
| 2020-05-22 | -31.31 |
| 2020-05-21 | -27.31 |
| 2020-05-20 | -25.97 |
| 2020-05-19 | -23.97 |
| 2020-05-18 | -25.97 |
| 2020-05-15 | -23.30 |
| 2020-05-14 | -21.97 |
| 2020-05-13 | -19.30 |
| 2020-05-12 | -16.63 |
| 2020-05-11 | -15.97 |
| 2020-05-08 | -16.63 |
| 2020-05-07 | -18.64 |
| 2020-05-06 | -19.30 |
| 2020-05-05 | -17.30 |
| 2020-05-04 | -19.97 |
| 2020-04-29 | -17.30 |
| 2020-04-28 | -17.30 |
| 2020-04-27 | -19.30 |
| 2020-04-24 | -21.97 |
| 2020-04-23 | -21.30 |
| 2020-04-22 | -22.64 |
| 2020-04-21 | -19.97 |
| 2020-04-20 | -15.97 |
| 2020-04-17 | -17.97 |
| 2020-04-16 | -18.64 |
| 2020-04-15 | -16.63 |
| 2020-04-14 | -14.63 |
| 2020-04-09 | -12.63 |
| 2020-04-08 | -12.63 |
| 2020-04-07 | -11.30 |
| 2020-04-06 | -11.30 |
| 2020-04-03 | -8.63 |
| 2020-04-02 | -5.96 |
| 2020-04-01 | -3.96 |
| 2020-03-31 | 4.71 |
| 2020-03-30 | -1.30 |
| 2020-03-27 | -2.63 |
| 2020-03-26 | -11.30 |
| 2020-03-25 | -11.30 |
| 2020-03-24 | -14.63 |
| 2020-03-23 | -19.30 |
| 2020-03-20 | -12.63 |
| 2020-03-19 | -17.97 |
| 2020-03-18 | -14.63 |
| 2020-03-17 | -8.63 |
| 2020-03-16 | -3.30 |
| 2020-03-13 | -15.97 |
| 2020-03-12 | -17.97 |
| 2020-03-11 | -12.63 |
| 2020-03-10 | -11.97 |
| 2020-03-09 | -6.63 |
| 2020-03-06 | -1.96 |
| 2020-03-05 | 1.37 |
| 2020-03-04 | -2.63 |
| 2020-03-03 | -1.30 |
| 2020-03-02 | 0.04 |
| 2020-02-28 | -2.63 |
| 2020-02-27 | -0.63 |
| 2020-02-26 | 2.04 |
| 2020-02-25 | 0.71 |
| 2020-02-24 | -4.63 |
| 2020-02-21 | 0.71 |
| 2020-02-20 | 4.04 |
| 2020-02-19 | -0.63 |
| 2020-02-18 | 12.04 |
| 2020-02-17 | 17.38 |
| 2020-02-14 | -17.97 |
| 2020-02-13 | -15.97 |
| 2020-02-12 | -12.63 |
| 2020-02-11 | -9.97 |
| 2020-02-10 | -10.63 |
| 2020-02-07 | 59.39 |
| 2020-02-06 | 64.06 |
| 2020-02-05 | 81.40 |
| 2020-02-04 | 101.41 |
| 2020-02-03 | 124.09 |
| 2020-01-31 | 126.75 |
| 2020-01-30 | 126.75 |
| 2020-01-29 | 130.09 |
| 2020-01-24 | 138.76 |
| 2020-01-23 | 136.76 |
| 2020-01-22 | 138.76 |
| 2020-01-21 | 136.09 |
| 2020-01-20 | 136.09 |
| 2020-01-17 | 137.42 |
| 2020-01-16 | 136.09 |
| 2020-01-15 | 136.09 |
| 2020-01-14 | 134.09 |
| 2020-01-13 | 133.42 |
| 2020-01-10 | 132.09 |
| 2020-01-09 | 131.42 |
| 2020-01-08 | 132.76 |
| 2020-01-07 | 133.42 |
| 2020-01-06 | 136.09 |
| 2020-01-03 | 142.09 |
| 2020-01-02 | 144.09 |
| 2019-12-31 | 143.43 |
| 2019-12-30 | 146.09 |
| 2019-12-27 | 145.43 |
| 2019-12-24 | 146.09 |
| 2019-12-23 | 146.76 |
| 2019-12-20 | 145.43 |
| 2019-12-19 | 144.09 |
| 2019-12-18 | 147.43 |
| 2019-12-17 | 146.76 |
| 2019-12-16 | 146.09 |
| 2019-12-13 | 148.09 |
| 2019-12-12 | 149.43 |
| 2019-12-11 | 144.76 |
| 2019-12-10 | 142.76 |
| 2019-12-09 | 136.76 |
| 2019-12-06 | 134.76 |
| 2019-12-05 | 129.42 |
| 2019-12-04 | 127.42 |
| 2019-12-03 | 128.75 |
| 2019-12-02 | 127.42 |
| 2019-11-29 | 132.09 |
| 2019-11-28 | 129.42 |
| 2019-11-27 | 140.09 |
| 2019-11-26 | 169.44 |
| 2019-11-25 | 166.77 |
| 2019-11-22 | 75.40 |
| 2019-11-21 | -69.66 |
| 2019-11-20 | 205.45 |
| 2019-11-19 | 209.45 |
| 2019-11-18 | 197.45 |
| 2019-11-15 | 194.78 |
| 2019-11-14 | 190.11 |
| 2019-11-13 | 192.78 |
| 2019-11-12 | 194.11 |
| 2019-11-11 | 182.77 |
| 2019-11-08 | 212.12 |
| 2019-11-07 | 215.45 |
| 2019-11-06 | 205.45 |
| 2019-11-05 | 210.79 |
| 2019-11-04 | 235.46 |
| 2019-11-01 | 226.79 |
| 2019-10-31 | 223.46 |
| 2019-10-30 | 230.13 |
| 2019-10-29 | 217.45 |
| 2019-10-28 | 218.12 |
| 2019-10-25 | 214.79 |
| 2019-10-24 | 228.13 |
| 2019-10-23 | 219.46 |
| 2019-10-22 | 211.45 |
| 2019-10-21 | 210.12 |
| 2019-10-18 | 236.79 |
| 2019-10-17 | 234.13 |
| 2019-10-16 | 248.13 |
| 2019-10-15 | 300.15 |
| 2019-10-14 | 274.81 |
| 2019-10-11 | 272.81 |
| 2019-10-10 | 260.14 |
| 2019-10-09 | 261.47 |
| 2019-10-08 | 286.81 |
| 2019-10-04 | 257.47 |
| 2019-10-03 | 273.48 |
| 2019-10-02 | 270.14 |
| 2019-09-30 | 304.15 |
| 2019-09-27 | 274.81 |
| 2019-09-26 | 296.82 |
| 2019-09-25 | 290.15 |
| 2019-09-24 | 306.82 |
| 2019-09-23 | 314.16 |
| 2019-09-20 | 366.18 |
| 2019-09-19 | 350.84 |
| 2019-09-18 | 355.51 |
| 2019-09-17 | 347.50 |
| 2019-09-16 | 354.84 |
| 2019-09-13 | 364.84 |
| 2019-09-12 | 361.51 |
| 2019-09-11 | 368.18 |
| 2019-09-10 | 376.18 |
| 2019-09-09 | 381.52 |
| 2019-09-06 | 394.19 |
| 2019-09-05 | 386.85 |
| 2019-09-04 | 393.52 |
| 2019-09-03 | 404.86 |
| 2019-09-02 | 434.20 |
| 2019-08-30 | 449.54 |
| 2019-08-29 | 447.54 |
| 2019-08-28 | 441.54 |
| 2019-08-27 | 447.54 |
| 2019-08-26 | 432.87 |
| 2019-08-23 | 452.21 |
| 2019-08-22 | 450.21 |
| 2019-08-21 | 441.54 |
| 2019-08-20 | 452.21 |
| 2019-08-19 | 399.52 |
| 2019-08-16 | 400.86 |
| 2019-08-15 | 387.52 |
| 2019-08-14 | 369.51 |
| 2019-08-13 | 388.85 |
| 2019-08-12 | 380.85 |
| 2019-08-09 | 370.85 |
| 2019-08-08 | 324.16 |
| 2019-08-07 | 324.16 |
| 2019-08-06 | 309.49 |
| 2019-08-05 | 314.16 |
| 2019-08-02 | 323.49 |
| 2019-08-01 | 336.83 |
| 2019-07-31 | 337.50 |
| 2019-07-30 | 343.50 |
| 2019-07-29 | 340.83 |
| 2019-07-26 | 346.17 |
| 2019-07-25 | 340.17 |
| 2019-07-24 | 314.82 |
| 2019-07-23 | 310.16 |
| 2019-07-22 | 303.49 |
| 2019-07-19 | 296.82 |
| 2019-07-18 | 287.48 |
| 2019-07-17 | 283.48 |
| 2019-07-16 | 276.81 |
| 2019-07-15 | 260.14 |
| 2019-07-12 | 254.80 |
| 2019-07-11 | 260.14 |
| 2019-07-10 | 256.14 |
| 2019-07-09 | 252.80 |
| 2019-07-08 | 260.14 |
| 2019-07-05 | 263.47 |
| 2019-07-04 | 276.81 |
| 2019-07-03 | 280.14 |
| 2019-07-02 | 282.15 |
| 2019-06-28 | 280.81 |
| 2019-06-27 | 271.47 |
| 2019-06-26 | 266.14 |
| 2019-06-25 | 264.81 |
| 2019-06-24 | 266.81 |
| 2019-06-21 | 268.81 |
| 2019-06-20 | 266.14 |
| 2019-06-19 | 265.47 |
| 2019-06-18 | 253.47 |
| 2019-06-17 | 252.80 |
| 2019-06-14 | 241.46 |
| 2019-06-13 | 268.14 |
| 2019-06-12 | 274.81 |
| 2019-06-11 | 288.15 |
| 2019-06-10 | 287.48 |
| 2019-06-06 | 284.81 |
| 2019-06-05 | 286.15 |
| 2019-06-04 | 278.14 |
| 2019-06-03 | 284.15 |
| 2019-05-31 | 289.48 |
| 2019-05-30 | 288.15 |
| 2019-05-29 | 286.81 |
| 2019-05-28 | 270.81 |
| 2019-05-27 | 256.80 |
| 2019-05-24 | 254.80 |
| 2019-05-23 | 254.13 |
| 2019-05-22 | 264.14 |
| 2019-05-21 | 248.13 |
| 2019-05-20 | 251.47 |
| 2019-05-17 | 248.13 |
| 2019-05-16 | 250.13 |
| 2019-05-15 | 247.47 |
| 2019-05-14 | 250.80 |
| 2019-05-10 | 294.82 |
| 2019-05-09 | 287.48 |
| 2019-05-08 | 294.82 |
| 2019-05-07 | 316.16 |
| 2019-05-06 | 326.83 |
| 2019-05-03 | 337.50 |
| 2019-05-02 | 336.83 |
| 2019-04-30 | 324.83 |
| 2019-04-29 | 318.16 |
| 2019-04-26 | 312.16 |
| 2019-04-25 | 298.15 |
| 2019-04-24 | 298.15 |
| 2019-04-23 | 288.15 |
| 2019-04-18 | 292.15 |
| 2019-04-17 | 275.48 |
| 2019-04-16 | 266.14 |
| 2019-04-15 | 278.14 |
| 2019-04-12 | 272.81 |
| 2019-04-11 | 270.81 |
| 2019-04-10 | 269.47 |
| 2019-04-09 | 268.14 |
| 2019-04-08 | 266.14 |
| 2019-04-04 | 240.80 |
| 2019-04-03 | 248.13 |
| 2019-04-02 | 254.80 |
| 2019-04-01 | 247.47 |
| 2019-03-29 | 251.47 |
| 2019-03-28 | 250.13 |
| 2019-03-27 | 244.13 |
| 2019-03-26 | 235.46 |
| 2019-03-25 | 234.13 |
| 2019-03-22 | 246.80 |
| 2019-03-21 | 233.46 |
| 2019-03-20 | 239.46 |
| 2019-03-19 | 255.47 |
| 2019-03-18 | 285.48 |
| 2019-03-15 | 292.82 |
| 2019-03-14 | 334.83 |
| 2019-03-13 | 326.16 |
| 2019-03-12 | 310.16 |
| 2019-03-11 | 322.83 |
| 2019-03-08 | 290.82 |
| 2019-03-07 | 306.82 |
| 2019-03-06 | 282.15 |
| 2019-03-05 | 265.47 |
| 2019-03-04 | 244.13 |
| 2019-03-01 | 242.80 |
| 2019-02-28 | 237.46 |
| 2019-02-27 | 230.79 |
| 2019-02-26 | 224.79 |
| 2019-02-25 | 230.13 |
| 2019-02-22 | 233.46 |
| 2019-02-21 | 250.13 |
| 2019-02-20 | 232.79 |
| 2019-02-19 | 229.46 |
| 2019-02-18 | 213.45 |
| 2019-02-15 | 211.45 |
| 2019-02-14 | 210.79 |
| 2019-02-13 | 212.79 |
| 2019-02-12 | 210.12 |
| 2019-02-11 | 203.45 |
| 2019-02-08 | 198.11 |
| 2019-02-04 | 154.10 |
| 2019-02-01 | 145.43 |
| 2019-01-31 | 145.43 |
| 2019-01-30 | 146.09 |
| 2019-01-29 | 132.09 |
| 2019-01-28 | 135.42 |
| 2019-01-25 | 128.09 |
| 2019-01-24 | 139.42 |
| 2019-01-23 | 129.42 |
| 2019-01-22 | 126.09 |
| 2019-01-21 | 120.08 |
| 2019-01-18 | 109.41 |
| 2019-01-17 | 111.41 |
| 2019-01-16 | 113.41 |
| 2019-01-15 | 113.41 |
| 2019-01-14 | 110.75 |
| 2019-01-11 | 114.75 |
| 2019-01-10 | 114.75 |
| 2019-01-09 | 115.42 |
| 2019-01-08 | 122.75 |
| 2019-01-07 | 112.75 |
| 2019-01-04 | 118.75 |
| 2019-01-03 | 118.08 |
| 2019-01-02 | 129.42 |
| 2018-12-31 | 131.42 |
| 2018-12-28 | 122.08 |
| 2018-12-27 | 116.75 |
| 2018-12-24 | 120.08 |
| 2018-12-21 | 118.75 |
| 2018-12-20 | 128.09 |
| 2018-12-19 | 126.09 |
| 2018-12-18 | 121.42 |
| 2018-12-17 | 118.08 |
| 2018-12-14 | 117.42 |
| 2018-12-13 | 114.75 |
| 2018-12-12 | 124.09 |
| 2018-12-11 | 120.08 |
| 2018-12-10 | 116.75 |
| 2018-12-07 | 124.09 |
| 2018-12-06 | 126.09 |
| 2018-12-05 | 118.08 |
| 2018-12-04 | 126.75 |
| 2018-12-03 | 125.42 |
| 2018-11-30 | 134.76 |
| 2018-11-29 | 155.43 |
| 2018-11-28 | 156.76 |
| 2018-11-27 | 155.43 |
| 2018-11-26 | 154.76 |
| 2018-11-23 | 156.10 |
| 2018-11-22 | 158.77 |
| 2018-11-21 | 158.77 |
| 2018-11-20 | 159.43 |
| 2018-11-19 | 159.43 |
| 2018-11-16 | 162.10 |
| 2018-11-15 | 160.10 |
| 2018-11-14 | 163.43 |
| 2018-11-13 | 152.76 |
| 2018-11-12 | 138.76 |
| 2018-11-09 | 133.42 |
| 2018-11-08 | 125.42 |
| 2018-11-07 | 129.42 |
| 2018-11-06 | 126.75 |
| 2018-11-05 | 119.42 |
| 2018-11-02 | 119.42 |
| 2018-11-01 | 120.08 |
| 2018-10-31 | 121.42 |
| 2018-10-30 | 106.75 |
| 2018-10-29 | 102.74 |
| 2018-10-26 | 106.75 |
| 2018-10-25 | 104.08 |
| 2018-10-24 | 115.42 |
| 2018-10-23 | 110.75 |
| 2018-10-22 | 116.75 |
| 2018-10-19 | 114.08 |
| 2018-10-18 | 116.08 |
| 2018-10-16 | 120.75 |
| 2018-10-15 | 118.75 |
| 2018-10-12 | 114.08 |
| 2018-10-11 | 116.08 |
| 2018-10-10 | 130.09 |
| 2018-10-09 | 138.76 |
| 2018-10-08 | 129.42 |
| 2018-10-05 | 126.09 |
| 2018-10-04 | 119.42 |
| 2018-10-03 | 119.42 |
| 2018-10-02 | 118.75 |
| 2018-09-28 | 126.75 |
| 2018-09-27 | 126.09 |
| 2018-09-26 | 126.09 |
| 2018-09-24 | 128.09 |
| 2018-09-21 | 126.75 |
| 2018-09-20 | 121.42 |
| 2018-09-19 | 126.75 |
| 2018-09-18 | 122.08 |
| 2018-09-17 | 123.42 |
| 2018-09-14 | 122.75 |
| 2018-09-13 | 126.75 |
| 2018-09-12 | 123.42 |
| 2018-09-11 | 124.09 |
| 2018-09-10 | 126.09 |
| 2018-09-07 | 126.75 |
| 2018-09-06 | 124.75 |
| 2018-09-05 | 128.75 |
| 2018-09-04 | 131.42 |
| 2018-09-03 | 129.42 |
| 2018-08-31 | 133.42 |
| 2018-08-30 | 134.76 |
| 2018-08-29 | 147.43 |
| 2018-08-28 | 143.43 |
| 2018-08-27 | 141.43 |
| 2018-08-24 | 144.09 |
| 2018-08-23 | 138.09 |
| 2018-08-22 | 116.75 |
| 2018-08-21 | 113.41 |
| 2018-08-20 | 106.71 |
| 2018-08-17 | 101.22 |
| 2018-08-16 | 92.07 |
| 2018-08-15 | 93.29 |
| 2018-08-14 | 90.85 |
| 2018-08-13 | 92.68 |
| 2018-08-10 | 98.17 |
| 2018-08-09 | 101.22 |
| 2018-08-08 | 104.27 |
| 2018-08-07 | 103.66 |
| 2018-08-06 | 104.88 |
| 2018-08-03 | 103.66 |
| 2018-08-02 | 103.05 |
| 2018-08-01 | 104.27 |
| 2018-07-31 | 106.71 |
| 2018-07-30 | 108.54 |
| 2018-07-27 | 108.54 |
| 2018-07-26 | 107.32 |
| 2018-07-25 | 100.00 |
| 2018-07-24 | 100.61 |
| 2018-07-23 | 105.49 |
| 2018-07-20 | 108.54 |
| 2018-07-19 | 107.32 |
| 2018-07-18 | 106.10 |
| 2018-07-17 | 96.34 |
| 2018-07-16 | 97.56 |
| 2018-07-13 | 97.56 |
| 2018-07-12 | 87.20 |
| 2018-07-11 | 76.83 |
| 2018-07-10 | 78.05 |
| 2018-07-09 | 77.44 |
| 2018-07-06 | 79.27 |
| 2018-07-05 | 78.05 |
| 2018-07-04 | 79.88 |
| 2018-07-03 | 79.88 |
| 2018-06-29 | 79.88 |
| 2018-06-28 | 78.66 |
| 2018-06-27 | 77.44 |
| 2018-06-26 | 79.27 |
| 2018-06-25 | 79.88 |
| 2018-06-22 | 75.00 |
| 2018-06-21 | 72.56 |
| 2018-06-20 | 63.41 |
| 2018-06-19 | 62.80 |
| 2018-06-15 | 66.46 |
| 2018-06-14 | 63.41 |
| 2018-06-13 | 59.15 |
| 2018-06-12 | 53.05 |
| 2018-06-11 | 52.44 |
| 2018-06-08 | 46.95 |
| 2018-06-07 | 38.41 |
| 2018-06-06 | 37.80 |
| 2018-06-05 | 34.15 |
| 2018-06-04 | 31.71 |
| 2018-06-01 | 31.10 |
| 2018-05-31 | 23.17 |
| 2018-05-30 | 21.95 |
| 2018-05-29 | 21.34 |
| 2018-05-28 | 23.78 |
| 2018-05-25 | 23.17 |
| 2018-05-24 | 22.56 |
| 2018-05-23 | 21.34 |
| 2018-05-21 | 25.00 |
| 2018-05-18 | 8.54 |
| 2018-05-17 | 9.76 |
| 2018-05-16 | 9.76 |
| 2018-05-15 | 9.15 |
| 2018-05-14 | 10.37 |
| 2018-05-11 | 9.76 |
| 2018-05-10 | 12.20 |
| 2018-05-09 | 10.98 |
| 2018-05-08 | 11.59 |
| 2018-05-07 | 10.98 |
| 2018-05-04 | 10.98 |
| 2018-05-03 | 9.76 |
| 2018-05-02 | 10.98 |
| 2018-04-30 | 11.59 |
| 2018-04-27 | 12.20 |
| 2018-04-26 | 10.98 |
| 2018-04-25 | 9.76 |
| 2018-04-24 | 11.59 |
| 2018-04-23 | 10.37 |
| 2018-04-20 | 11.59 |
| 2018-04-19 | 12.20 |
| 2018-04-18 | 10.37 |
| 2018-04-17 | 10.98 |
| 2018-04-16 | 11.59 |
| 2018-04-13 | 11.59 |
| 2018-04-12 | 13.41 |
| 2018-04-11 | 12.80 |
| 2018-04-10 | 10.37 |
| 2018-04-09 | 10.98 |
| 2018-04-06 | 17.68 |
| 2018-04-04 | 15.24 |
| 2018-04-03 | 14.63 |
| 2018-03-29 | 11.59 |
| 2018-03-28 | 10.37 |
| 2018-03-27 | 9.76 |
| 2018-03-26 | 6.71 |
| 2018-03-23 | 10.37 |
| 2018-03-22 | 11.59 |
| 2018-03-21 | 10.98 |
| 2018-03-20 | 18.29 |
| 2018-03-19 | 14.02 |
| 2018-03-16 | 4.88 |
| 2018-03-15 | -2.44 |
| 2018-03-14 | -3.05 |
| 2018-03-13 | -1.83 |
| 2018-03-12 | -1.22 |
| 2018-03-09 | -8.54 |
| 2018-03-08 | -9.15 |
| 2018-03-07 | -12.20 |
| 2018-03-06 | -13.41 |
| 2018-03-05 | -17.07 |
| 2018-03-02 | -15.85 |
| 2018-03-01 | -14.63 |
| 2018-02-28 | -14.02 |
| 2018-02-27 | -10.37 |
| 2018-02-26 | -9.15 |
| 2018-02-23 | -9.15 |
| 2018-02-22 | -11.59 |
| 2018-02-21 | -10.98 |
| 2018-02-20 | -14.02 |
| 2018-02-15 | -13.41 |
| 2018-02-14 | -14.02 |
| 2018-02-13 | -14.63 |
| 2018-02-12 | -15.24 |
| 2018-02-09 | -16.46 |
| 2018-02-08 | -17.68 |
| 2018-02-07 | -17.68 |
| 2018-02-06 | -18.29 |
| 2018-02-05 | -15.85 |
| 2018-02-02 | -14.63 |
| 2018-02-01 | -15.24 |
| 2018-01-31 | -15.85 |
| 2018-01-30 | -16.46 |
| 2018-01-29 | -17.07 |
| 2018-01-26 | -17.68 |
| 2018-01-25 | -19.51 |
| 2018-01-24 | -18.90 |
| 2018-01-23 | -18.29 |
| 2018-01-22 | -18.90 |
| 2018-01-19 | -18.29 |
| 2018-01-18 | -17.68 |
| 2018-01-17 | -17.68 |
| 2018-01-16 | -18.29 |
| 2018-01-15 | -18.29 |
| 2018-01-12 | -18.90 |
| 2018-01-11 | -21.34 |
| 2018-01-10 | -21.34 |
| 2018-01-09 | -20.12 |
| 2018-01-08 | -20.12 |
| 2018-01-05 | -19.51 |
| 2018-01-04 | -19.51 |
| 2018-01-03 | -20.12 |
| 2018-01-02 | -19.51 |
| 2017-12-29 | -20.12 |
| 2017-12-28 | -21.95 |
| 2017-12-27 | -20.73 |
| 2017-12-22 | -18.90 |
| 2017-12-21 | -19.51 |
| 2017-12-20 | -20.73 |
| 2017-12-19 | -19.51 |
| 2017-12-18 | -20.73 |
| 2017-12-15 | -21.34 |
| 2017-12-14 | -21.34 |
| 2017-12-13 | -20.12 |
| 2017-12-12 | -18.90 |
| 2017-12-11 | -19.51 |
| 2017-12-08 | -20.12 |
| 2017-12-07 | -21.34 |
| 2017-12-06 | -21.95 |
| 2017-12-05 | -21.95 |
| 2017-12-04 | -23.78 |
| 2017-12-01 | -23.78 |
| 2017-11-30 | -23.78 |
| 2017-11-29 | -23.78 |
| 2017-11-28 | -23.17 |
| 2017-11-27 | -23.17 |
| 2017-11-24 | -23.17 |
| 2017-11-23 | -21.95 |
| 2017-11-22 | -21.34 |
| 2017-11-21 | -25.00 |
| 2017-11-20 | -26.83 |
| 2017-11-17 | -27.44 |
| 2017-11-16 | -28.05 |
| 2017-11-15 | -30.49 |
| 2017-11-14 | -28.66 |
| 2017-11-13 | -25.00 |
| 2017-11-10 | -24.39 |
| 2017-11-09 | -23.78 |
| 2017-11-08 | -23.78 |
| 2017-11-07 | -23.17 |
| 2017-11-06 | -23.78 |
| 2017-11-03 | -21.34 |
| 2017-11-02 | -21.95 |
| 2017-11-01 | -19.51 |
| 2017-10-31 | -25.00 |
| 2017-10-30 | -23.17 |
| 2017-10-27 | -23.17 |
| 2017-10-26 | -23.17 |
| 2017-10-25 | -22.56 |
| 2017-10-24 | -22.56 |
| 2017-10-23 | -21.34 |
| 2017-10-20 | -21.34 |
| 2017-10-19 | -24.39 |
| 2017-10-18 | -20.73 |
| 2017-10-17 | -21.34 |
| 2017-10-16 | -20.12 |
| 2017-10-13 | -20.73 |
| 2017-10-12 | -21.34 |
| 2017-10-11 | -20.12 |
| 2017-10-10 | -20.73 |
| 2017-10-09 | -20.12 |
| 2017-10-06 | -19.51 |
| 2017-10-04 | -19.51 |
| 2017-10-03 | -18.90 |
| 2017-09-29 | -18.90 |
| 2017-09-28 | -18.90 |
| 2017-09-27 | -20.73 |
| 2017-09-26 | -17.68 |
| 2017-09-25 | -20.12 |
| 2017-09-22 | -16.46 |
| 2017-09-21 | -15.85 |
| 2017-09-20 | -15.85 |
| 2017-09-19 | -15.24 |
| 2017-09-18 | -16.46 |
| 2017-09-15 | -15.85 |
| 2017-09-14 | -15.85 |
| 2017-09-13 | -17.07 |
| 2017-09-12 | -16.46 |
| 2017-09-11 | -17.68 |
| 2017-09-08 | -18.90 |
| 2017-09-07 | -19.51 |
| 2017-09-06 | -21.34 |
| 2017-09-05 | -20.12 |
| 2017-09-04 | -18.29 |
| 2017-09-01 | -18.90 |
| 2017-08-31 | -19.51 |
| 2017-08-30 | -20.12 |
| 2017-08-29 | -18.90 |
| 2017-08-28 | -16.46 |
| 2017-08-25 | -17.07 |
| 2017-08-24 | -18.29 |
| 2017-08-22 | -17.68 |
| 2017-08-21 | -16.46 |
| 2017-08-18 | -17.07 |
| 2017-08-17 | -16.46 |
| 2017-08-16 | -17.68 |
| 2017-08-15 | -18.90 |
| 2017-08-14 | -21.34 |
| 2017-08-11 | -21.95 |
| 2017-08-10 | -21.95 |
| 2017-08-09 | -21.95 |
| 2017-08-08 | -22.56 |
| 2017-08-07 | -21.34 |
| 2017-08-04 | -21.34 |
| 2017-08-03 | -21.95 |
| 2017-08-02 | -22.56 |
| 2017-08-01 | -22.56 |
| 2017-07-31 | -21.34 |
| 2017-07-28 | -22.56 |
| 2017-07-27 | -21.95 |
| 2017-07-26 | -21.95 |
| 2017-07-25 | -23.17 |
| 2017-07-24 | -23.17 |
| 2017-07-21 | -23.78 |
| 2017-07-20 | -22.56 |
| 2017-07-19 | -23.78 |
| 2017-07-18 | -23.17 |
| 2017-07-17 | -21.34 |
| 2017-07-14 | -21.95 |
| 2017-07-13 | -23.78 |
| 2017-07-12 | -25.00 |
| 2017-07-11 | -25.00 |
| 2017-07-10 | -24.39 |
| 2017-07-07 | -24.39 |
| 2017-07-06 | -23.17 |
| 2017-07-05 | -23.17 |
| 2017-07-04 | -23.78 |
| 2017-07-03 | -23.17 |
| 2017-06-30 | -25.61 |
| 2017-06-29 | -25.00 |
| 2017-06-28 | -23.78 |
| 2017-06-27 | -23.78 |
| 2017-06-26 | -25.00 |
| 2017-06-23 | -23.78 |
| 2017-06-22 | -23.17 |
| 2017-06-21 | -22.56 |
| 2017-06-20 | -22.56 |
| 2017-06-19 | -21.95 |
| 2017-06-16 | -23.17 |
| 2017-06-15 | -22.56 |
| 2017-06-14 | -21.95 |
| 2017-06-13 | -21.34 |
| 2017-06-12 | -20.12 |
| 2017-06-09 | -19.51 |
| 2017-06-08 | -18.90 |
| 2017-06-07 | -19.51 |
| 2017-06-06 | -18.29 |
| 2017-06-05 | -17.68 |
| 2017-06-02 | -18.90 |
| 2017-06-01 | -18.29 |
| 2017-05-31 | -18.90 |
| 2017-05-29 | -18.29 |
| 2017-05-26 | -18.90 |
| 2017-05-25 | -19.51 |
| 2017-05-24 | -17.68 |
| 2017-05-23 | -17.68 |
| 2017-05-22 | -17.68 |
| 2017-05-19 | -17.68 |
| 2017-05-18 | -20.12 |
| 2017-05-17 | -18.29 |
| 2017-05-16 | -17.07 |
| 2017-05-15 | -16.46 |
| 2017-05-12 | -17.07 |
| 2017-05-11 | -17.07 |
| 2017-05-10 | -17.07 |
| 2017-05-09 | -15.85 |
| 2017-05-08 | -17.07 |
| 2017-05-05 | -18.29 |
| 2017-05-04 | -16.46 |
| 2017-05-02 | -15.24 |
| 2017-04-28 | -16.46 |
| 2017-04-27 | -15.85 |
| 2017-04-26 | -15.24 |
| 2017-04-25 | -15.85 |
| 2017-04-24 | -15.85 |
| 2017-04-21 | -15.24 |
| 2017-04-20 | -15.85 |
| 2017-04-19 | -17.07 |
| 2017-04-18 | -17.68 |
| 2017-04-13 | -16.46 |
| 2017-04-12 | -15.85 |
| 2017-04-11 | -16.46 |
| 2017-04-10 | -15.85 |
| 2017-04-07 | -15.24 |
| 2017-04-06 | -14.02 |
| 2017-04-05 | -14.02 |
| 2017-04-03 | -13.41 |
| 2017-03-31 | -16.46 |
| 2017-03-30 | -15.24 |
| 2017-03-29 | -14.02 |
| 2017-03-28 | -15.24 |
| 2017-03-27 | -15.24 |
| 2017-03-24 | -12.80 |
| 2017-03-23 | -15.24 |
| 2017-03-22 | -14.63 |
| 2017-03-21 | -14.02 |
| 2017-03-20 | -15.24 |
| 2017-03-17 | -15.85 |
| 2017-03-16 | -16.46 |
| 2017-03-15 | -17.07 |
| 2017-03-14 | -15.24 |
| 2017-03-13 | -15.24 |
| 2017-03-10 | -14.63 |
| 2017-03-09 | -16.46 |
| 2017-03-08 | -14.63 |
| 2017-03-07 | -15.85 |
| 2017-03-06 | -14.02 |
| 2017-03-03 | -15.24 |
| 2017-03-02 | -14.02 |
| 2017-03-01 | -14.63 |
| 2017-02-28 | -14.02 |
| 2017-02-27 | -15.24 |
| 2017-02-24 | -17.07 |
| 2017-02-23 | -13.41 |
| 2017-02-22 | -12.80 |
| 2017-02-21 | -11.59 |
| 2017-02-20 | -10.37 |
| 2017-02-17 | -14.02 |
| 2017-02-16 | -14.63 |
| 2017-02-15 | -16.46 |
| 2017-02-14 | -15.85 |
| 2017-02-13 | -15.24 |
| 2017-02-10 | -13.41 |
| 2017-02-09 | -12.20 |
| 2017-02-08 | -12.80 |
| 2017-02-07 | -12.80 |
| 2017-02-06 | -12.20 |
| 2017-02-03 | -12.20 |
| 2017-02-02 | -11.59 |
| 2017-02-01 | -11.59 |
| 2017-01-27 | -11.59 |
| 2017-01-26 | -12.20 |
| 2017-01-25 | -11.59 |
| 2017-01-24 | -12.80 |
| 2017-01-23 | -11.59 |
| 2017-01-20 | -14.02 |
| 2017-01-19 | -14.02 |
| 2017-01-18 | -14.63 |
| 2017-01-17 | -14.63 |
| 2017-01-16 | -16.46 |
| 2017-01-13 | -15.85 |
| 2017-01-12 | -18.29 |
| 2017-01-11 | -15.85 |
| 2017-01-10 | -17.68 |
| 2017-01-09 | -18.29 |
| 2017-01-06 | -15.85 |
| 2017-01-05 | -14.63 |
| 2017-01-04 | -14.63 |
| 2017-01-03 | -15.85 |
| 2016-12-30 | -17.68 |
| 2016-12-29 | -16.46 |
| 2016-12-28 | -15.85 |
| 2016-12-23 | -18.29 |
| 2016-12-22 | -18.29 |
| 2016-12-21 | -17.07 |
| 2016-12-20 | -15.85 |
| 2016-12-19 | -15.24 |
| 2016-12-16 | -15.24 |
| 2016-12-15 | -17.68 |
| 2016-12-14 | -17.68 |
| 2016-12-13 | -17.68 |
| 2016-12-12 | -17.68 |
| 2016-12-09 | -14.63 |
| 2016-12-08 | -13.41 |
| 2016-12-07 | -14.63 |
| 2016-12-06 | -15.85 |
| 2016-12-05 | -18.29 |
| 2016-12-02 | -13.41 |
| 2016-12-01 | -12.20 |
| 2016-11-30 | -14.02 |
| 2016-11-29 | -15.24 |
| 2016-11-28 | -16.46 |
| 2016-11-25 | -16.46 |
| 2016-11-24 | -15.24 |
| 2016-11-23 | -15.24 |
| 2016-11-22 | -17.07 |
| 2016-11-21 | -23.78 |
| 2016-11-18 | -26.22 |
| 2016-11-17 | -24.39 |
| 2016-11-16 | -25.61 |
| 2016-11-15 | -28.66 |
| 2016-11-14 | -24.39 |
| 2016-11-11 | -23.78 |
| 2016-11-10 | -25.00 |
| 2016-11-09 | -25.00 |
| 2016-11-08 | -22.56 |
| 2016-11-07 | -24.39 |
| 2016-11-04 | -25.00 |
| 2016-11-03 | -25.00 |
| 2016-11-02 | -25.61 |
| 2016-11-01 | -24.39 |
| 2016-10-31 | -22.56 |
| 2016-10-28 | -26.22 |
| 2016-10-27 | -25.00 |
| 2016-10-26 | -24.39 |
| 2016-10-25 | -23.17 |
| 2016-10-24 | -23.78 |
| 2016-10-20 | -23.78 |
| 2016-10-19 | -22.56 |
| 2016-10-18 | -23.17 |
| 2016-10-17 | -21.95 |
| 2016-10-14 | -20.73 |
| 2016-10-13 | -21.34 |
| 2016-10-12 | -22.56 |
| 2016-10-11 | -20.12 |
| 2016-10-07 | -19.51 |
| 2016-10-06 | -14.63 |
| 2016-10-05 | -12.80 |
| 2016-10-04 | -10.37 |
| 2016-10-03 | -10.37 |
| 2016-09-30 | -9.76 |
| 2016-09-29 | -9.15 |
| 2016-09-28 | -9.15 |
| 2016-09-27 | -8.54 |
| 2016-09-26 | -8.54 |
| 2016-09-23 | -7.93 |
| 2016-09-22 | -9.15 |
| 2016-09-21 | -9.15 |
| 2016-09-20 | -9.15 |
| 2016-09-19 | -9.15 |
| 2016-09-15 | -6.71 |
| 2016-09-14 | -9.15 |
| 2016-09-13 | -9.15 |
| 2016-09-12 | -12.20 |
| 2016-09-09 | -8.54 |
| 2016-09-08 | -7.93 |
| 2016-09-07 | -6.10 |
| 2016-09-06 | -6.10 |
| 2016-09-05 | -8.54 |
| 2016-09-02 | -5.49 |
| 2016-09-01 | -4.27 |
| 2016-08-31 | 0.61 |
| 2016-08-30 | -4.88 |
| 2016-08-29 | -4.88 |
| 2016-08-26 | -4.88 |
| 2016-08-25 | -4.88 |
| 2016-08-24 | -9.15 |
| 2016-08-23 | -3.05 |
| 2016-08-22 | -1.83 |
| 2016-08-19 | -4.88 |
| 2016-08-18 | -5.49 |
| 2016-08-17 | -7.93 |
| 2016-08-16 | -9.76 |
| 2016-08-15 | -14.02 |
| 2016-08-12 | -14.63 |
| 2016-08-11 | -14.02 |
| 2016-08-10 | -16.46 |
| 2016-08-09 | -15.24 |
| 2016-08-08 | -15.24 |
| 2016-08-05 | -14.63 |
| 2016-08-04 | -11.59 |
| 2016-08-03 | -11.59 |
| 2016-08-01 | -11.59 |
| 2016-07-29 | -14.63 |
| 2016-07-28 | -4.27 |
| 2016-07-27 | -2.44 |
| 2016-07-26 | -1.22 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | -0.61 |
| 2016-07-21 | -1.83 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 2.44 |
| 2016-07-18 | -7.32 |
| 2016-07-15 | -7.93 |
| 2016-07-14 | -6.10 |
| 2016-07-13 | -9.15 |
| 2016-07-12 | -8.54 |
| 2016-07-11 | -11.59 |
| 2016-07-08 | -5.49 |
| 2016-07-07 | -12.80 |
| 2016-07-06 | -12.20 |
| 2016-07-05 | -10.98 |
| 2016-07-04 | -9.76 |
| 2016-06-30 | -9.15 |
| 2016-06-29 | -10.98 |
| 2016-06-28 | -17.07 |
| 2016-06-27 | -15.24 |
| 2016-06-24 | -17.07 |
| 2016-06-23 | -16.46 |
| 2016-06-22 | -15.85 |
| 2016-06-21 | -25.61 |
| 2016-06-20 | -25.61 |
| 2016-06-17 | -25.61 |
| 2016-06-16 | -27.44 |
| 2016-06-15 | -26.83 |
| 2016-06-14 | -29.27 |
| 2016-06-13 | -31.10 |
| 2016-06-10 | -28.66 |
| 2016-06-08 | -27.44 |
| 2016-06-07 | -31.71 |
| 2016-06-06 | -33.54 |
| 2016-06-03 | -32.93 |
| 2016-06-02 | -32.93 |
| 2016-06-01 | -32.93 |
| 2016-05-31 | -34.15 |
| 2016-05-30 | -35.98 |
| 2016-05-27 | -35.37 |
| 2016-05-26 | -34.76 |
| 2016-05-25 | -33.54 |
| 2016-05-24 | -30.49 |
| 2016-05-23 | -27.44 |
| 2016-05-20 | -26.22 |
| 2016-05-19 | -23.17 |
| 2016-05-18 | -23.78 |
| 2016-05-17 | -25.00 |
| 2016-05-16 | -25.61 |
| 2016-05-13 | -26.22 |
| 2016-05-12 | -25.61 |
| 2016-05-11 | -26.83 |
| 2016-05-10 | -26.83 |
| 2016-05-09 | -26.22 |
| 2016-05-06 | -25.61 |
| 2016-05-05 | -27.44 |
| 2016-05-04 | -28.05 |
| 2016-05-03 | -26.83 |
| 2016-04-29 | -24.39 |
| 2016-04-28 | -21.95 |
| 2016-04-27 | -22.56 |
| 2016-04-26 | -21.95 |
| 2016-04-25 | -22.56 |
| 2016-04-22 | -21.95 |
| 2016-04-21 | -22.56 |
| 2016-04-20 | -22.56 |
| 2016-04-19 | -21.95 |
| 2016-04-18 | -23.17 |
| 2016-04-15 | -21.34 |
| 2016-04-14 | -21.34 |
| 2016-04-13 | -21.34 |
| 2016-04-12 | -21.95 |
| 2016-04-11 | -24.39 |
| 2016-04-08 | -27.44 |
| 2016-04-07 | -26.83 |
| 2016-04-06 | -25.00 |
| 2016-04-05 | -26.22 |
| 2016-04-01 | -28.66 |
| 2016-03-31 | -34.15 |
| 2016-03-30 | -34.76 |
| 2016-03-29 | -35.98 |
| 2016-03-24 | -36.59 |
| 2016-03-23 | -35.37 |
| 2016-03-22 | -37.20 |
| 2016-03-21 | -35.98 |
| 2016-03-18 | -35.98 |
| 2016-03-17 | -36.59 |
| 2016-03-16 | -37.80 |
| 2016-03-15 | -37.80 |
| 2016-03-14 | -36.59 |
| 2016-03-11 | -37.20 |
| 2016-03-10 | -37.20 |
| 2016-03-09 | -37.20 |
| 2016-03-08 | -38.41 |
| 2016-03-07 | -37.20 |
| 2016-03-04 | -35.98 |
| 2016-03-03 | -37.80 |
| 2016-03-02 | -34.76 |
| 2016-03-01 | -36.59 |
| 2016-02-29 | -35.98 |
| 2016-02-26 | -34.76 |
| 2016-02-25 | -35.37 |
| 2016-02-24 | -36.59 |
| 2016-02-23 | -36.59 |
| 2016-02-22 | -35.37 |
| 2016-02-19 | -35.37 |
| 2016-02-18 | -34.15 |
| 2016-02-17 | -35.37 |
| 2016-02-16 | -39.63 |
| 2016-02-15 | -38.41 |
| 2016-02-12 | -37.80 |
| 2016-02-11 | -37.80 |
| 2016-02-05 | -39.02 |
| 2016-02-04 | -39.02 |
| 2016-02-03 | -39.02 |
| 2016-02-02 | -39.02 |
| 2016-02-01 | -38.41 |
| 2016-01-29 | -37.20 |
| 2016-01-28 | -34.15 |
| 2016-01-27 | -35.37 |
| 2016-01-26 | -38.41 |
| 2016-01-25 | -35.37 |
| 2016-01-22 | -35.98 |
| 2016-01-21 | -35.98 |
| 2016-01-20 | -32.32 |
| 2016-01-19 | -29.88 |
| 2016-01-18 | -32.32 |
| 2016-01-15 | -32.32 |
| 2016-01-14 | -28.66 |
| 2016-01-13 | -28.66 |
| 2016-01-12 | -27.44 |
| 2016-01-11 | -26.83 |
| 2016-01-08 | -29.27 |
| 2016-01-07 | -29.27 |
| 2016-01-06 | -31.71 |
| 2016-01-05 | -28.66 |
| 2016-01-04 | -28.05 |
| 2015-12-31 | -25.61 |
| 2015-12-30 | -26.83 |
| 2015-12-29 | -23.78 |
| 2015-12-28 | -26.83 |
| 2015-12-24 | -27.44 |
| 2015-12-23 | -26.22 |
| 2015-12-22 | -23.17 |
| 2015-12-21 | -25.61 |
| 2015-12-18 | -25.61 |
| 2015-12-17 | -25.61 |
| 2015-12-16 | -26.83 |
| 2015-12-15 | -30.49 |
| 2015-12-14 | -31.71 |
| 2015-12-11 | -29.88 |
| 2015-12-10 | -29.88 |
| 2015-12-09 | -31.10 |
| 2015-12-08 | -30.49 |
| 2015-12-07 | -29.88 |
| 2015-12-04 | -29.88 |
| 2015-12-03 | -29.88 |
| 2015-12-02 | -32.93 |
| 2015-12-01 | -31.10 |
| 2015-11-30 | -31.10 |
| 2015-11-27 | -28.05 |
| 2015-11-26 | -26.83 |
| 2015-11-25 | -28.05 |
| 2015-11-24 | -23.17 |
| 2015-11-23 | -23.17 |
| 2015-11-20 | -23.17 |
| 2015-11-19 | -24.39 |
| 2015-11-18 | -26.22 |
| 2015-11-17 | -23.78 |
| 2015-11-16 | -25.61 |
| 2015-11-13 | -26.22 |
| 2015-11-12 | -29.88 |
| 2015-11-11 | -26.83 |
| 2015-11-10 | -23.78 |
| 2015-11-09 | -23.78 |
| 2015-11-06 | -26.22 |
| 2015-11-05 | -22.56 |
| 2015-11-04 | -21.34 |
| 2015-11-03 | -23.78 |
| 2015-11-02 | -18.90 |
| 2015-10-30 | -22.56 |
| 2015-10-29 | -23.78 |
| 2015-10-28 | -20.12 |
| 2015-10-27 | -14.02 |
| 2015-10-26 | -14.02 |
| 2015-10-23 | -15.85 |
| 2015-10-22 | -13.41 |
| 2015-10-20 | -16.46 |
| 2015-10-19 | -16.46 |
| 2015-10-16 | -12.80 |
| 2015-10-15 | -12.80 |
| 2015-10-14 | -13.41 |
| 2015-10-13 | -14.63 |
| 2015-10-12 | -11.59 |
| 2015-10-09 | -12.80 |
| 2015-10-08 | -10.98 |
| 2015-10-07 | -6.10 |
| 2015-10-06 | -12.80 |
| 2015-10-05 | -11.59 |
| 2015-10-02 | -5.49 |
| 2015-09-30 | -9.76 |
| 2015-09-29 | -12.20 |
| 2015-09-25 | -11.59 |
| 2015-09-24 | -17.07 |
| 2015-09-23 | -17.68 |
| 2015-09-22 | -24.39 |
| 2015-09-21 | -27.44 |
| 2015-09-18 | -31.71 |
| 2015-09-17 | -31.10 |
| 2015-09-16 | -31.10 |
| 2015-09-15 | -33.54 |
| 2015-09-14 | -33.54 |
| 2015-09-11 | -31.71 |
| 2015-09-10 | -35.37 |
| 2015-09-09 | -35.98 |
| 2015-09-08 | -37.20 |
| 2015-09-07 | -39.02 |
| 2015-09-04 | -40.24 |
| 2015-09-02 | -39.02 |
| 2015-09-01 | -43.29 |
| 2015-08-31 | -42.68 |
| 2015-08-28 | -45.12 |
| 2015-08-27 | -48.78 |
| 2015-08-26 | -51.22 |
| 2015-08-25 | -50.00 |
| 2015-08-24 | -43.29 |
| 2015-08-21 | -42.07 |
| 2015-08-20 | -42.07 |
| 2015-08-19 | -42.07 |
| 2015-08-18 | -42.68 |
| 2015-08-17 | -42.68 |
| 2015-08-14 | -39.02 |
| 2015-08-13 | -39.02 |
| 2015-08-12 | -38.41 |
| 2015-08-11 | -37.80 |
| 2015-08-10 | -39.02 |
| 2015-08-07 | -37.80 |
| 2015-08-06 | -37.80 |
| 2015-08-05 | -37.80 |
| 2015-08-04 | -37.80 |
| 2015-08-03 | -37.80 |
| 2015-07-31 | -40.24 |
| 2015-07-30 | -37.80 |
| 2015-07-29 | -38.41 |
| 2015-07-28 | -45.12 |
| 2015-07-27 | -45.73 |
| 2015-07-24 | -42.68 |
| 2015-07-23 | -43.29 |
| 2015-07-22 | -44.51 |
| 2015-07-21 | -40.85 |
| 2015-07-20 | -41.46 |
| 2015-07-17 | -40.24 |
| 2015-07-16 | -41.46 |
| 2015-07-15 | -39.02 |
| 2015-07-14 | -41.46 |
| 2015-07-13 | -40.85 |
| 2015-07-10 | -45.12 |
| 2015-07-09 | -49.39 |
| 2015-07-08 | -53.66 |
| 2015-07-07 | -48.17 |
| 2015-07-06 | -43.90 |
| 2015-07-03 | -34.15 |
| 2015-07-02 | -31.71 |
| 2015-06-30 | -25.61 |
| 2015-06-29 | -26.22 |
| 2015-06-26 | -21.95 |
| 2015-06-25 | -18.90 |
| 2015-06-24 | -20.12 |
| 2015-06-23 | -20.73 |
| 2015-06-22 | -18.29 |
| 2015-06-19 | -18.29 |
| 2015-06-18 | -17.07 |
| 2015-06-17 | -25.61 |
| 2015-06-16 | -25.61 |
| 2015-06-15 | -23.17 |
| 2015-06-12 | -23.17 |
| 2015-06-11 | -21.95 |
| 2015-06-10 | -22.56 |
| 2015-06-09 | -23.78 |
| 2015-06-08 | -18.90 |
| 2015-06-05 | -20.73 |
| 2015-06-04 | -23.78 |
| 2015-06-03 | -20.73 |
| 2015-06-02 | -25.00 |
| 2015-06-01 | -23.78 |
| 2015-05-29 | -20.73 |
| 2015-05-28 | -18.90 |
| 2015-05-27 | -14.63 |
| 2015-05-26 | -16.46 |
| 2015-05-22 | -15.85 |
| 2015-05-21 | -17.07 |
| 2015-05-20 | -30.49 |
| 2015-05-19 | -30.49 |
| 2015-05-18 | -28.66 |
| 2015-05-15 | -37.20 |
| 2015-05-14 | -40.85 |
| 2015-05-13 | -45.12 |
| 2015-05-12 | -39.02 |
| 2015-05-11 | -37.20 |
| 2015-05-08 | -37.20 |
| 2015-05-07 | -37.20 |
| 2015-05-06 | -35.98 |
| 2015-05-05 | -35.98 |
| 2015-05-04 | -35.98 |
| 2015-04-30 | -39.02 |
| 2015-04-29 | -38.41 |
| 2015-04-28 | -39.02 |
| 2015-04-27 | -32.32 |
| 2015-04-24 | -32.32 |
| 2015-04-23 | -34.15 |
| 2015-04-22 | -39.63 |
| 2015-04-21 | -43.90 |
| 2015-04-20 | -43.29 |
| 2015-04-17 | -38.41 |
| 2015-04-16 | -35.98 |
| 2015-04-15 | -35.98 |
| 2015-04-14 | -34.76 |
| 2015-04-13 | -32.93 |
| 2015-04-10 | -38.41 |
| 2015-04-09 | -35.37 |
| 2015-04-08 | -41.46 |
| 2015-04-02 | -37.80 |
| 2015-04-01 | -30.49 |
| 2015-03-31 | -30.49 |
| 2015-03-30 | -26.22 |
| 2015-03-27 | -21.34 |
| 2015-03-26 | -26.22 |
| 2015-03-25 | -26.22 |
| 2015-03-24 | -26.83 |
| 2015-03-23 | -20.73 |
| 2015-03-20 | -32.93 |
| 2015-03-19 | -32.32 |
| 2015-03-18 | -39.63 |
| 2015-03-17 | -39.63 |
| 2015-03-16 | -40.24 |
| 2015-03-13 | -40.24 |
| 2015-03-12 | -42.07 |
| 2015-03-11 | -46.34 |
| 2015-03-10 | -46.34 |
| 2015-03-09 | -45.12 |
| 2015-03-06 | -47.56 |
| 2015-03-05 | -49.39 |
| 2015-03-04 | -46.34 |
| 2015-03-03 | -45.12 |
| 2015-03-02 | -44.51 |
| 2015-02-27 | -44.51 |
| 2015-02-26 | -42.68 |
| 2015-02-25 | -42.68 |
| 2015-02-24 | -45.12 |
| 2015-02-23 | -45.12 |
| 2015-02-18 | -45.12 |
| 2015-02-17 | -45.12 |
| 2015-02-16 | -45.12 |
| 2015-02-13 | -44.51 |
| 2015-02-12 | -43.90 |
| 2015-02-11 | -43.29 |
| 2015-02-10 | -42.07 |
| 2015-02-09 | -42.07 |
| 2015-02-06 | -42.07 |
| 2015-02-05 | -42.07 |
| 2015-02-04 | -42.07 |
| 2015-02-03 | -42.07 |
| 2015-02-02 | -42.07 |
| 2015-01-30 | -42.07 |
| 2015-01-29 | -42.07 |
| 2015-01-28 | -42.07 |
| 2015-01-27 | -39.02 |
| 2015-01-26 | -39.02 |
| 2015-01-23 | -39.02 |
| 2015-01-22 | -39.02 |
| 2015-01-21 | -39.63 |
| 2015-01-20 | -39.63 |
| 2015-01-19 | -39.63 |
| 2015-01-16 | -39.63 |
| 2015-01-15 | -39.02 |
| 2015-01-14 | -39.63 |
| 2015-01-13 | -39.63 |
| 2015-01-12 | -34.76 |
| 2015-01-09 | -39.02 |
| 2015-01-08 | -39.02 |
| 2015-01-07 | -35.98 |
| 2015-01-06 | -35.98 |
| 2015-01-05 | -35.98 |
| 2015-01-02 | -39.02 |
| 2014-12-31 | -35.98 |
| 2014-12-30 | -34.76 |
| 2014-12-29 | -39.02 |
| 2014-12-24 | -35.98 |
| 2014-12-23 | -37.20 |
| 2014-12-22 | -37.80 |
| 2014-12-19 | -38.41 |
| 2014-12-18 | -37.80 |
| 2014-12-17 | -32.32 |
| 2014-12-16 | -29.27 |
| 2014-12-15 | -32.93 |
| 2014-12-12 | -29.27 |
| 2014-12-11 | -35.98 |
| 2014-12-10 | -31.71 |
| 2014-12-09 | -31.71 |
| 2014-12-08 | -22.56 |
| 2014-12-05 | -27.44 |
| 2014-12-04 | -27.44 |
| 2014-12-03 | -29.88 |
| 2014-12-02 | -28.05 |
| 2014-12-01 | -29.88 |
| 2014-11-28 | -32.93 |
| 2014-11-27 | -28.66 |
| 2014-11-26 | -28.05 |
| 2014-11-25 | -30.49 |
| 2014-11-24 | -30.49 |
| 2014-11-21 | -31.10 |
| 2014-11-20 | -31.10 |
| 2014-11-19 | -25.61 |
| 2014-11-18 | -29.88 |
| 2014-11-17 | -22.56 |
| 2014-11-14 | -25.00 |
| 2014-11-13 | -28.05 |
| 2014-11-12 | -29.27 |
| 2014-11-11 | -30.49 |
| 2014-11-10 | -30.49 |
| 2014-11-07 | -30.49 |
| 2014-11-06 | -30.49 |
| 2014-11-05 | -32.93 |
| 2014-11-04 | -28.66 |
| 2014-11-03 | -35.37 |
| 2014-10-31 | -33.54 |
| 2014-10-30 | -35.37 |
| 2014-10-29 | -35.37 |
| 2014-10-28 | -35.37 |
| 2014-10-27 | -35.37 |
| 2014-10-24 | -36.59 |
| 2014-10-23 | -35.98 |
| 2014-10-22 | -34.76 |
| 2014-10-21 | -34.76 |
| 2014-10-20 | -32.93 |
| 2014-10-17 | -32.93 |
| 2014-10-16 | -35.98 |
| 2014-10-15 | -31.10 |
| 2014-10-14 | -31.71 |
| 2014-10-13 | -31.71 |
| 2014-10-10 | -28.05 |
| 2014-10-09 | -28.66 |
| 2014-10-08 | -30.49 |
| 2014-10-07 | -29.27 |
| 2014-10-06 | -29.88 |
| 2014-10-03 | -29.88 |
| 2014-09-30 | -25.61 |
| 2014-09-29 | -26.22 |
| 2014-09-26 | -18.90 |
| 2014-09-25 | -19.51 |
| 2014-09-24 | -14.63 |
| 2014-09-23 | -19.51 |
| 2014-09-22 | -18.29 |
| 2014-09-19 | -18.29 |
| 2014-09-18 | -18.29 |
| 2014-09-17 | -14.63 |
| 2014-09-16 | -14.63 |
| 2014-09-15 | -14.63 |
| 2014-09-12 | -14.63 |
| 2014-09-11 | -14.02 |
| 2014-09-10 | -14.02 |
| 2014-09-08 | -14.02 |
| 2014-09-05 | -14.02 |
| 2014-09-04 | -14.02 |
| 2014-09-03 | -12.80 |
| 2014-09-02 | -11.59 |
| 2014-09-01 | -11.59 |
| 2014-08-29 | -8.54 |
| 2014-08-28 | -8.54 |
| 2014-08-27 | -8.54 |
| 2014-08-26 | -8.54 |
| 2014-08-25 | -8.54 |
| 2014-08-22 | -13.41 |
| 2014-08-21 | -14.63 |
| 2014-08-20 | -14.02 |
| 2014-08-19 | -14.02 |
| 2014-08-18 | -14.02 |
| 2014-08-15 | -14.02 |
| 2014-08-14 | -8.54 |
| 2014-08-13 | -17.07 |
| 2014-08-12 | -14.63 |
| 2014-08-11 | -14.02 |
| 2014-08-08 | -3.05 |
| 2014-08-07 | -2.44 |
| 2014-08-06 | -2.44 |
| 2014-08-05 | -2.44 |
| 2014-08-04 | -3.66 |
| 2014-08-01 | -3.66 |
| 2014-07-31 | -1.22 |
| 2014-07-30 | -1.22 |
| 2014-07-29 | -1.22 |
| 2014-07-28 | -2.44 |
| 2014-07-25 | -0.61 |
| 2014-07-24 | -2.44 |
| 2014-07-23 | -2.44 |
| 2014-07-22 | -2.44 |
| 2014-07-21 | -2.44 |
| 2014-07-18 | -2.44 |
| 2014-07-17 | -3.66 |
| 2014-07-16 | -3.66 |
| 2014-07-15 | -4.88 |
| 2014-07-14 | -4.88 |
| 2014-07-11 | -4.88 |
| 2014-07-10 | -5.49 |
| 2014-07-09 | -3.66 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | -1.22 |
| 2014-07-04 | -2.44 |
| 2014-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy