Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2025-12-24 | 178.19 |
| 2025-12-23 | 178.19 |
| 2025-12-22 | 175.37 |
| 2025-12-19 | 179.13 |
| 2025-12-18 | 174.66 |
| 2025-12-17 | 175.60 |
| 2025-12-16 | 177.96 |
| 2025-12-15 | 177.49 |
| 2025-12-12 | 179.13 |
| 2025-12-11 | 176.78 |
| 2025-12-10 | 176.31 |
| 2025-12-09 | 177.96 |
| 2025-12-08 | 177.72 |
| 2025-12-05 | 176.07 |
| 2025-12-04 | 177.96 |
| 2025-12-03 | 179.37 |
| 2025-12-02 | 180.31 |
| 2025-12-01 | 181.02 |
| 2025-11-28 | 180.31 |
| 2025-11-27 | 178.43 |
| 2025-11-26 | 179.13 |
| 2025-11-25 | 175.60 |
| 2025-11-24 | 176.07 |
| 2025-11-21 | 175.60 |
| 2025-11-20 | 176.31 |
| 2025-11-19 | 177.96 |
| 2025-11-18 | 177.72 |
| 2025-11-17 | 181.96 |
| 2025-11-14 | 181.49 |
| 2025-11-13 | 181.73 |
| 2025-11-12 | 183.14 |
| 2025-11-11 | 180.31 |
| 2025-11-10 | 178.66 |
| 2025-11-07 | 173.25 |
| 2025-11-06 | 172.30 |
| 2025-11-05 | 173.25 |
| 2025-11-04 | 170.42 |
| 2025-11-03 | 170.18 |
| 2025-10-31 | 166.89 |
| 2025-10-30 | 169.24 |
| 2025-10-28 | 169.24 |
| 2025-10-27 | 168.06 |
| 2025-10-24 | 168.06 |
| 2025-10-23 | 165.47 |
| 2025-10-22 | 165.00 |
| 2025-10-21 | 166.41 |
| 2025-10-20 | 168.06 |
| 2025-10-17 | 167.12 |
| 2025-10-16 | 163.12 |
| 2025-10-15 | 175.13 |
| 2025-10-14 | 175.60 |
| 2025-10-13 | 176.07 |
| 2025-10-10 | 178.19 |
| 2025-10-09 | 177.25 |
| 2025-10-08 | 173.72 |
| 2025-10-06 | 174.66 |
| 2025-10-03 | 177.72 |
| 2025-10-02 | 172.30 |
| 2025-09-30 | 171.36 |
| 2025-09-29 | 168.06 |
| 2025-09-26 | 167.83 |
| 2025-09-25 | 166.65 |
| 2025-09-24 | 169.01 |
| 2025-09-23 | 171.13 |
| 2025-09-22 | 169.01 |
| 2025-09-19 | 171.60 |
| 2025-09-18 | 175.84 |
| 2025-09-17 | 176.78 |
| 2025-09-16 | 177.25 |
| 2025-09-15 | 176.31 |
| 2025-09-12 | 178.90 |
| 2025-09-11 | 180.31 |
| 2025-09-10 | 177.96 |
| 2025-09-09 | 173.25 |
| 2025-09-08 | 172.77 |
| 2025-09-05 | 174.42 |
| 2025-09-04 | 174.89 |
| 2025-09-03 | 176.31 |
| 2025-09-02 | 176.54 |
| 2025-09-01 | 177.96 |
| 2025-08-29 | 177.96 |
| 2025-08-28 | 180.08 |
| 2025-08-27 | 177.49 |
| 2025-08-26 | 174.66 |
| 2025-08-25 | 180.31 |
| 2025-08-22 | 183.61 |
| 2025-08-21 | 183.14 |
| 2025-08-20 | 182.90 |
| 2025-08-19 | 184.55 |
| 2025-08-18 | 185.02 |
| 2025-08-15 | 188.79 |
| 2025-08-14 | 194.26 |
| 2025-08-13 | 195.40 |
| 2025-08-12 | 193.11 |
| 2025-08-11 | 194.72 |
| 2025-08-08 | 195.17 |
| 2025-08-07 | 196.55 |
| 2025-08-06 | 193.11 |
| 2025-08-05 | 194.49 |
| 2025-08-04 | 191.28 |
| 2025-08-01 | 190.82 |
| 2025-07-31 | 183.48 |
| 2025-07-30 | 185.77 |
| 2025-07-29 | 183.94 |
| 2025-07-28 | 182.10 |
| 2025-07-25 | 182.10 |
| 2025-07-24 | 182.10 |
| 2025-07-23 | 184.39 |
| 2025-07-22 | 187.15 |
| 2025-07-21 | 188.06 |
| 2025-07-18 | 187.61 |
| 2025-07-17 | 189.90 |
| 2025-07-16 | 188.06 |
| 2025-07-15 | 184.39 |
| 2025-07-14 | 182.10 |
| 2025-07-11 | 182.56 |
| 2025-07-10 | 186.23 |
| 2025-07-09 | 187.15 |
| 2025-07-08 | 183.48 |
| 2025-07-07 | 178.89 |
| 2025-07-04 | 174.30 |
| 2025-07-03 | 172.93 |
| 2025-07-02 | 170.63 |
| 2025-06-30 | 168.80 |
| 2025-06-27 | 167.88 |
| 2025-06-26 | 166.05 |
| 2025-06-25 | 164.67 |
| 2025-06-24 | 166.05 |
| 2025-06-23 | 162.38 |
| 2025-06-20 | 157.79 |
| 2025-06-19 | 158.25 |
| 2025-06-18 | 159.62 |
| 2025-06-17 | 161.46 |
| 2025-06-16 | 161.92 |
| 2025-06-13 | 161.00 |
| 2025-06-12 | 159.62 |
| 2025-06-11 | 159.17 |
| 2025-06-10 | 158.71 |
| 2025-06-09 | 161.92 |
| 2025-06-06 | 163.75 |
| 2025-06-05 | 161.92 |
| 2025-06-04 | 162.38 |
| 2025-06-03 | 164.67 |
| 2025-06-02 | 159.17 |
| 2025-05-30 | 159.17 |
| 2025-05-29 | 162.38 |
| 2025-05-28 | 160.54 |
| 2025-05-27 | 160.54 |
| 2025-05-26 | 158.25 |
| 2025-05-23 | 158.71 |
| 2025-05-22 | 155.50 |
| 2025-05-21 | 155.04 |
| 2025-05-20 | 154.12 |
| 2025-05-19 | 153.20 |
| 2025-05-16 | 153.23 |
| 2025-05-15 | 150.59 |
| 2025-05-14 | 152.35 |
| 2025-05-13 | 151.03 |
| 2025-05-12 | 148.83 |
| 2025-05-09 | 151.91 |
| 2025-05-08 | 149.27 |
| 2025-05-07 | 151.03 |
| 2025-05-06 | 148.83 |
| 2025-05-02 | 142.66 |
| 2025-04-30 | 143.10 |
| 2025-04-29 | 144.42 |
| 2025-04-28 | 142.22 |
| 2025-04-25 | 140.90 |
| 2025-04-24 | 139.58 |
| 2025-04-23 | 136.05 |
| 2025-04-22 | 139.58 |
| 2025-04-17 | 136.50 |
| 2025-04-16 | 135.17 |
| 2025-04-15 | 133.41 |
| 2025-04-14 | 132.97 |
| 2025-04-11 | 129.01 |
| 2025-04-10 | 128.13 |
| 2025-04-09 | 128.13 |
| 2025-04-08 | 129.01 |
| 2025-04-07 | 130.77 |
| 2025-04-03 | 133.41 |
| 2025-04-02 | 131.21 |
| 2025-04-01 | 132.09 |
| 2025-03-31 | 129.01 |
| 2025-03-28 | 126.81 |
| 2025-03-27 | 125.04 |
| 2025-03-26 | 124.60 |
| 2025-03-25 | 125.49 |
| 2025-03-24 | 125.04 |
| 2025-03-21 | 125.49 |
| 2025-03-20 | 122.84 |
| 2025-03-19 | 124.16 |
| 2025-03-18 | 124.60 |
| 2025-03-17 | 126.81 |
| 2025-03-14 | 124.60 |
| 2025-03-13 | 124.60 |
| 2025-03-12 | 126.37 |
| 2025-03-11 | 125.49 |
| 2025-03-10 | 125.04 |
| 2025-03-07 | 123.72 |
| 2025-03-06 | 124.60 |
| 2025-03-05 | 121.52 |
| 2025-03-04 | 124.60 |
| 2025-03-03 | 121.96 |
| 2025-02-28 | 119.54 |
| 2025-02-27 | 119.32 |
| 2025-02-26 | 115.80 |
| 2025-02-25 | 115.36 |
| 2025-02-24 | 115.58 |
| 2025-02-21 | 116.68 |
| 2025-02-20 | 113.37 |
| 2025-02-19 | 115.80 |
| 2025-02-18 | 115.36 |
| 2025-02-17 | 114.26 |
| 2025-02-14 | 114.92 |
| 2025-02-13 | 113.37 |
| 2025-02-12 | 115.80 |
| 2025-02-11 | 111.39 |
| 2025-02-10 | 111.17 |
| 2025-02-07 | 111.61 |
| 2025-02-06 | 114.26 |
| 2025-02-05 | 111.17 |
| 2025-02-04 | 111.17 |
| 2025-02-03 | 112.93 |
| 2025-01-28 | 110.95 |
| 2025-01-27 | 111.39 |
| 2025-01-24 | 111.17 |
| 2025-01-23 | 110.95 |
| 2025-01-22 | 111.83 |
| 2025-01-21 | 112.71 |
| 2025-01-20 | 113.59 |
| 2025-01-17 | 112.05 |
| 2025-01-16 | 112.27 |
| 2025-01-15 | 110.95 |
| 2025-01-14 | 111.83 |
| 2025-01-13 | 111.61 |
| 2025-01-10 | 110.73 |
| 2025-01-09 | 111.61 |
| 2025-01-08 | 110.07 |
| 2025-01-07 | 110.73 |
| 2025-01-06 | 113.15 |
| 2025-01-03 | 111.61 |
| 2025-01-02 | 110.95 |
| 2024-12-31 | 111.39 |
| 2024-12-30 | 109.85 |
| 2024-12-27 | 110.29 |
| 2024-12-24 | 108.09 |
| 2024-12-23 | 107.43 |
| 2024-12-20 | 106.99 |
| 2024-12-19 | 109.63 |
| 2024-12-18 | 110.95 |
| 2024-12-17 | 108.53 |
| 2024-12-16 | 111.17 |
| 2024-12-13 | 112.05 |
| 2024-12-12 | 111.39 |
| 2024-12-11 | 111.61 |
| 2024-12-10 | 111.83 |
| 2024-12-09 | 113.59 |
| 2024-12-06 | 112.49 |
| 2024-12-05 | 112.49 |
| 2024-12-04 | 112.05 |
| 2024-12-03 | 113.37 |
| 2024-12-02 | 112.49 |
| 2024-11-29 | 112.93 |
| 2024-11-28 | 109.19 |
| 2024-11-27 | 110.07 |
| 2024-11-26 | 108.09 |
| 2024-11-25 | 106.77 |
| 2024-11-22 | 108.09 |
| 2024-11-21 | 108.75 |
| 2024-11-20 | 107.87 |
| 2024-11-19 | 109.63 |
| 2024-11-18 | 113.15 |
| 2024-11-15 | 111.61 |
| 2024-11-14 | 113.81 |
| 2024-11-13 | 114.03 |
| 2024-11-12 | 118.44 |
| 2024-11-11 | 114.92 |
| 2024-11-08 | 112.27 |
| 2024-11-07 | 114.92 |
| 2024-11-06 | 112.93 |
| 2024-11-05 | 115.58 |
| 2024-11-04 | 113.15 |
| 2024-11-01 | 113.15 |
| 2024-10-31 | 112.71 |
| 2024-10-30 | 113.59 |
| 2024-10-29 | 113.59 |
| 2024-10-28 | 114.48 |
| 2024-10-25 | 114.48 |
| 2024-10-24 | 115.58 |
| 2024-10-23 | 115.80 |
| 2024-10-22 | 116.68 |
| 2024-10-21 | 117.78 |
| 2024-10-18 | 116.02 |
| 2024-10-17 | 115.36 |
| 2024-10-16 | 115.36 |
| 2024-10-15 | 116.68 |
| 2024-10-14 | 119.54 |
| 2024-10-10 | 118.88 |
| 2024-10-09 | 118.00 |
| 2024-10-08 | 118.22 |
| 2024-10-07 | 123.28 |
| 2024-10-04 | 118.44 |
| 2024-10-03 | 118.44 |
| 2024-10-02 | 121.96 |
| 2024-09-30 | 119.10 |
| 2024-09-27 | 121.52 |
| 2024-09-26 | 125.49 |
| 2024-09-25 | 128.57 |
| 2024-09-24 | 128.57 |
| 2024-09-23 | 125.93 |
| 2024-09-20 | 124.60 |
| 2024-09-19 | 130.77 |
| 2024-09-17 | 124.16 |
| 2024-09-16 | 122.84 |
| 2024-09-13 | 121.52 |
| 2024-09-12 | 119.98 |
| 2024-09-11 | 118.22 |
| 2024-09-10 | 119.54 |
| 2024-09-09 | 120.64 |
| 2024-09-05 | 121.52 |
| 2024-09-04 | 123.28 |
| 2024-09-03 | 119.32 |
| 2024-09-02 | 120.64 |
| 2024-08-30 | 118.22 |
| 2024-08-29 | 121.52 |
| 2024-08-28 | 121.96 |
| 2024-08-27 | 120.20 |
| 2024-08-26 | 119.98 |
| 2024-08-23 | 119.98 |
| 2024-08-22 | 119.10 |
| 2024-08-21 | 118.00 |
| 2024-08-20 | 121.96 |
| 2024-08-19 | 118.22 |
| 2024-08-16 | 114.03 |
| 2024-08-15 | 113.59 |
| 2024-08-14 | 113.37 |
| 2024-08-13 | 113.81 |
| 2024-08-12 | 112.05 |
| 2024-08-09 | 111.61 |
| 2024-08-08 | 111.63 |
| 2024-08-07 | 115.04 |
| 2024-08-06 | 110.78 |
| 2024-08-05 | 110.35 |
| 2024-08-02 | 112.69 |
| 2024-08-01 | 109.29 |
| 2024-07-31 | 101.41 |
| 2024-07-30 | 101.62 |
| 2024-07-29 | 101.41 |
| 2024-07-26 | 101.84 |
| 2024-07-25 | 96.09 |
| 2024-07-24 | 95.88 |
| 2024-07-23 | 97.37 |
| 2024-07-22 | 95.02 |
| 2024-07-19 | 96.30 |
| 2024-07-18 | 97.15 |
| 2024-07-17 | 97.58 |
| 2024-07-16 | 96.94 |
| 2024-07-15 | 96.30 |
| 2024-07-12 | 96.73 |
| 2024-07-11 | 93.53 |
| 2024-07-10 | 91.62 |
| 2024-07-09 | 90.34 |
| 2024-07-08 | 89.91 |
| 2024-07-05 | 90.98 |
| 2024-07-04 | 90.77 |
| 2024-07-03 | 91.19 |
| 2024-07-02 | 89.91 |
| 2024-06-28 | 86.51 |
| 2024-06-27 | 85.87 |
| 2024-06-26 | 85.66 |
| 2024-06-25 | 87.15 |
| 2024-06-24 | 86.29 |
| 2024-06-21 | 87.15 |
| 2024-06-20 | 85.23 |
| 2024-06-19 | 84.59 |
| 2024-06-18 | 84.38 |
| 2024-06-17 | 84.80 |
| 2024-06-14 | 85.87 |
| 2024-06-13 | 86.72 |
| 2024-06-12 | 83.74 |
| 2024-06-11 | 83.31 |
| 2024-06-07 | 86.72 |
| 2024-06-06 | 85.02 |
| 2024-06-05 | 83.31 |
| 2024-06-04 | 82.46 |
| 2024-06-03 | 82.67 |
| 2024-05-31 | 84.07 |
| 2024-05-30 | 86.30 |
| 2024-05-29 | 86.50 |
| 2024-05-28 | 87.72 |
| 2024-05-27 | 86.30 |
| 2024-05-24 | 84.48 |
| 2024-05-23 | 84.68 |
| 2024-05-22 | 85.08 |
| 2024-05-21 | 84.48 |
| 2024-05-20 | 85.29 |
| 2024-05-17 | 84.27 |
| 2024-05-16 | 85.08 |
| 2024-05-14 | 85.08 |
| 2024-05-13 | 84.48 |
| 2024-05-10 | 82.25 |
| 2024-05-09 | 79.62 |
| 2024-05-08 | 79.62 |
| 2024-05-07 | 82.86 |
| 2024-05-06 | 78.40 |
| 2024-05-03 | 77.19 |
| 2024-05-02 | 76.58 |
| 2024-04-30 | 75.36 |
| 2024-04-29 | 74.96 |
| 2024-04-26 | 80.22 |
| 2024-04-25 | 79.01 |
| 2024-04-24 | 80.02 |
| 2024-04-23 | 77.59 |
| 2024-04-22 | 76.58 |
| 2024-04-19 | 75.77 |
| 2024-04-18 | 78.20 |
| 2024-04-17 | 81.03 |
| 2024-04-16 | 78.81 |
| 2024-04-15 | 80.22 |
| 2024-04-12 | 82.25 |
| 2024-04-11 | 82.65 |
| 2024-04-10 | 82.65 |
| 2024-04-09 | 83.06 |
| 2024-04-08 | 78.20 |
| 2024-04-05 | 80.63 |
| 2024-04-03 | 83.06 |
| 2024-04-02 | 83.87 |
| 2024-03-28 | 84.88 |
| 2024-03-27 | 84.27 |
| 2024-03-26 | 84.07 |
| 2024-03-25 | 83.26 |
| 2024-03-22 | 85.69 |
| 2024-03-21 | 87.31 |
| 2024-03-20 | 84.68 |
| 2024-03-19 | 83.26 |
| 2024-03-18 | 84.27 |
| 2024-03-15 | 84.27 |
| 2024-03-14 | 85.89 |
| 2024-03-13 | 86.30 |
| 2024-03-12 | 86.50 |
| 2024-03-11 | 87.92 |
| 2024-03-08 | 88.73 |
| 2024-03-07 | 88.53 |
| 2024-03-06 | 89.13 |
| 2024-03-05 | 88.32 |
| 2024-03-04 | 89.74 |
| 2024-03-01 | 90.55 |
| 2024-02-29 | 93.39 |
| 2024-02-28 | 92.17 |
| 2024-02-27 | 92.58 |
| 2024-02-26 | 92.17 |
| 2024-02-23 | 90.96 |
| 2024-02-22 | 84.88 |
| 2024-02-21 | 86.10 |
| 2024-02-20 | 86.70 |
| 2024-02-19 | 84.88 |
| 2024-02-16 | 84.88 |
| 2024-02-15 | 86.50 |
| 2024-02-14 | 88.32 |
| 2024-02-09 | 89.54 |
| 2024-02-08 | 88.32 |
| 2024-02-07 | 87.11 |
| 2024-02-06 | 87.31 |
| 2024-02-05 | 87.92 |
| 2024-02-02 | 91.36 |
| 2024-02-01 | 91.77 |
| 2024-01-31 | 90.15 |
| 2024-01-30 | 92.78 |
| 2024-01-29 | 90.15 |
| 2024-01-26 | 92.17 |
| 2024-01-25 | 91.36 |
| 2024-01-24 | 90.15 |
| 2024-01-23 | 88.12 |
| 2024-01-22 | 83.67 |
| 2024-01-19 | 93.39 |
| 2024-01-18 | 92.98 |
| 2024-01-17 | 91.97 |
| 2024-01-16 | 92.37 |
| 2024-01-15 | 92.78 |
| 2024-01-12 | 90.96 |
| 2024-01-11 | 89.94 |
| 2024-01-10 | 86.70 |
| 2024-01-09 | 89.34 |
| 2024-01-08 | 89.13 |
| 2024-01-05 | 87.72 |
| 2024-01-04 | 88.73 |
| 2024-01-03 | 89.13 |
| 2024-01-02 | 87.72 |
| 2023-12-29 | 88.73 |
| 2023-12-28 | 86.70 |
| 2023-12-27 | 84.48 |
| 2023-12-22 | 85.29 |
| 2023-12-21 | 83.67 |
| 2023-12-20 | 82.86 |
| 2023-12-19 | 84.48 |
| 2023-12-18 | 88.12 |
| 2023-12-15 | 88.73 |
| 2023-12-14 | 89.34 |
| 2023-12-13 | 81.84 |
| 2023-12-12 | 80.43 |
| 2023-12-11 | 75.36 |
| 2023-12-08 | 77.59 |
| 2023-12-07 | 75.16 |
| 2023-12-06 | 70.91 |
| 2023-12-05 | 68.28 |
| 2023-12-04 | 69.09 |
| 2023-12-01 | 69.09 |
| 2023-11-30 | 68.68 |
| 2023-11-29 | 70.10 |
| 2023-11-28 | 70.10 |
| 2023-11-27 | 69.90 |
| 2023-11-24 | 67.47 |
| 2023-11-23 | 66.45 |
| 2023-11-22 | 66.66 |
| 2023-11-21 | 67.06 |
| 2023-11-20 | 67.87 |
| 2023-11-17 | 67.06 |
| 2023-11-16 | 67.47 |
| 2023-11-15 | 68.07 |
| 2023-11-14 | 64.63 |
| 2023-11-13 | 64.43 |
| 2023-11-10 | 64.02 |
| 2023-11-09 | 63.82 |
| 2023-11-08 | 64.02 |
| 2023-11-07 | 66.66 |
| 2023-11-06 | 68.28 |
| 2023-11-03 | 68.48 |
| 2023-11-02 | 66.45 |
| 2023-11-01 | 64.43 |
| 2023-10-31 | 64.02 |
| 2023-10-30 | 64.23 |
| 2023-10-27 | 66.45 |
| 2023-10-26 | 65.64 |
| 2023-10-25 | 64.02 |
| 2023-10-24 | 64.43 |
| 2023-10-20 | 64.02 |
| 2023-10-19 | 64.43 |
| 2023-10-18 | 66.25 |
| 2023-10-17 | 66.86 |
| 2023-10-16 | 65.24 |
| 2023-10-13 | 65.24 |
| 2023-10-12 | 68.88 |
| 2023-10-11 | 66.66 |
| 2023-10-10 | 65.64 |
| 2023-10-09 | 64.02 |
| 2023-10-06 | 64.83 |
| 2023-10-05 | 63.62 |
| 2023-10-04 | 62.00 |
| 2023-10-03 | 63.01 |
| 2023-09-29 | 65.64 |
| 2023-09-28 | 65.04 |
| 2023-09-27 | 66.05 |
| 2023-09-26 | 66.86 |
| 2023-09-25 | 67.67 |
| 2023-09-22 | 68.48 |
| 2023-09-21 | 68.07 |
| 2023-09-20 | 68.07 |
| 2023-09-19 | 67.47 |
| 2023-09-18 | 68.68 |
| 2023-09-15 | 70.91 |
| 2023-09-14 | 68.88 |
| 2023-09-13 | 67.87 |
| 2023-09-12 | 67.87 |
| 2023-09-11 | 66.66 |
| 2023-09-07 | 67.67 |
| 2023-09-06 | 67.67 |
| 2023-09-05 | 67.06 |
| 2023-09-04 | 69.90 |
| 2023-08-31 | 69.29 |
| 2023-08-30 | 72.33 |
| 2023-08-29 | 71.72 |
| 2023-08-28 | 70.10 |
| 2023-08-25 | 68.07 |
| 2023-08-24 | 68.68 |
| 2023-08-23 | 65.44 |
| 2023-08-22 | 66.25 |
| 2023-08-21 | 67.67 |
| 2023-08-18 | 73.34 |
| 2023-08-17 | 74.76 |
| 2023-08-16 | 76.16 |
| 2023-08-15 | 76.16 |
| 2023-08-14 | 76.36 |
| 2023-08-11 | 77.14 |
| 2023-08-10 | 77.53 |
| 2023-08-09 | 77.14 |
| 2023-08-08 | 76.55 |
| 2023-08-07 | 77.73 |
| 2023-08-04 | 77.73 |
| 2023-08-03 | 77.73 |
| 2023-08-02 | 76.75 |
| 2023-08-01 | 78.70 |
| 2023-07-31 | 79.48 |
| 2023-07-28 | 82.80 |
| 2023-07-27 | 83.59 |
| 2023-07-26 | 83.39 |
| 2023-07-25 | 82.22 |
| 2023-07-24 | 82.41 |
| 2023-07-21 | 82.61 |
| 2023-07-20 | 80.85 |
| 2023-07-19 | 80.66 |
| 2023-07-18 | 77.53 |
| 2023-07-14 | 77.92 |
| 2023-07-13 | 77.34 |
| 2023-07-12 | 76.75 |
| 2023-07-11 | 78.31 |
| 2023-07-10 | 77.34 |
| 2023-07-07 | 80.27 |
| 2023-07-06 | 82.80 |
| 2023-07-05 | 80.46 |
| 2023-07-04 | 79.68 |
| 2023-07-03 | 78.51 |
| 2023-06-30 | 77.92 |
| 2023-06-29 | 78.31 |
| 2023-06-28 | 79.68 |
| 2023-06-27 | 79.48 |
| 2023-06-26 | 76.55 |
| 2023-06-23 | 76.75 |
| 2023-06-21 | 76.95 |
| 2023-06-20 | 79.68 |
| 2023-06-19 | 80.07 |
| 2023-06-16 | 81.05 |
| 2023-06-15 | 79.68 |
| 2023-06-14 | 76.16 |
| 2023-06-13 | 76.75 |
| 2023-06-12 | 81.44 |
| 2023-06-09 | 87.30 |
| 2023-06-08 | 86.52 |
| 2023-06-07 | 88.08 |
| 2023-06-06 | 87.69 |
| 2023-06-05 | 87.88 |
| 2023-06-02 | 86.32 |
| 2023-06-01 | 86.10 |
| 2023-05-31 | 86.84 |
| 2023-05-30 | 86.47 |
| 2023-05-29 | 86.84 |
| 2023-05-25 | 87.22 |
| 2023-05-24 | 87.96 |
| 2023-05-23 | 89.08 |
| 2023-05-22 | 91.33 |
| 2023-05-19 | 89.83 |
| 2023-05-18 | 90.21 |
| 2023-05-17 | 90.21 |
| 2023-05-16 | 91.33 |
| 2023-05-15 | 90.58 |
| 2023-05-12 | 90.58 |
| 2023-05-11 | 90.95 |
| 2023-05-10 | 90.95 |
| 2023-05-09 | 92.07 |
| 2023-05-08 | 92.45 |
| 2023-05-05 | 94.69 |
| 2023-05-04 | 93.20 |
| 2023-05-03 | 93.94 |
| 2023-05-02 | 93.57 |
| 2023-04-28 | 92.45 |
| 2023-04-27 | 91.70 |
| 2023-04-26 | 91.33 |
| 2023-04-25 | 89.83 |
| 2023-04-24 | 89.46 |
| 2023-04-21 | 90.95 |
| 2023-04-20 | 90.58 |
| 2023-04-19 | 90.21 |
| 2023-04-18 | 92.07 |
| 2023-04-17 | 97.68 |
| 2023-04-14 | 98.80 |
| 2023-04-13 | 100.67 |
| 2023-04-12 | 98.80 |
| 2023-04-11 | 96.18 |
| 2023-04-06 | 95.81 |
| 2023-04-04 | 95.06 |
| 2023-04-03 | 94.69 |
| 2023-03-31 | 94.69 |
| 2023-03-30 | 94.32 |
| 2023-03-29 | 94.69 |
| 2023-03-28 | 93.94 |
| 2023-03-27 | 93.20 |
| 2023-03-24 | 93.94 |
| 2023-03-23 | 93.20 |
| 2023-03-22 | 92.82 |
| 2023-03-21 | 90.58 |
| 2023-03-20 | 92.82 |
| 2023-03-17 | 95.44 |
| 2023-03-16 | 94.32 |
| 2023-03-15 | 95.06 |
| 2023-03-14 | 94.69 |
| 2023-03-13 | 96.18 |
| 2023-03-10 | 94.69 |
| 2023-03-09 | 97.31 |
| 2023-03-08 | 95.81 |
| 2023-03-07 | 94.69 |
| 2023-03-06 | 95.06 |
| 2023-03-03 | 95.44 |
| 2023-03-02 | 95.44 |
| 2023-03-01 | 94.32 |
| 2023-02-28 | 90.58 |
| 2023-02-27 | 91.33 |
| 2023-02-24 | 92.82 |
| 2023-02-23 | 94.32 |
| 2023-02-22 | 93.20 |
| 2023-02-21 | 95.06 |
| 2023-02-20 | 94.32 |
| 2023-02-17 | 94.32 |
| 2023-02-16 | 96.18 |
| 2023-02-15 | 95.06 |
| 2023-02-14 | 99.92 |
| 2023-02-13 | 99.55 |
| 2023-02-10 | 101.42 |
| 2023-02-09 | 99.92 |
| 2023-02-08 | 99.92 |
| 2023-02-07 | 98.43 |
| 2023-02-06 | 98.05 |
| 2023-02-03 | 99.17 |
| 2023-02-02 | 99.55 |
| 2023-02-01 | 96.56 |
| 2023-01-31 | 91.70 |
| 2023-01-30 | 90.58 |
| 2023-01-27 | 87.59 |
| 2023-01-26 | 87.22 |
| 2023-01-20 | 88.71 |
| 2023-01-19 | 86.84 |
| 2023-01-18 | 85.35 |
| 2023-01-17 | 83.67 |
| 2023-01-16 | 86.10 |
| 2023-01-13 | 84.04 |
| 2023-01-12 | 82.55 |
| 2023-01-11 | 82.17 |
| 2023-01-10 | 83.85 |
| 2023-01-09 | 82.36 |
| 2023-01-06 | 82.92 |
| 2023-01-05 | 82.73 |
| 2023-01-04 | 86.10 |
| 2023-01-03 | 82.36 |
| 2022-12-30 | 78.81 |
| 2022-12-29 | 79.56 |
| 2022-12-28 | 79.93 |
| 2022-12-23 | 78.81 |
| 2022-12-22 | 79.93 |
| 2022-12-21 | 77.13 |
| 2022-12-20 | 75.26 |
| 2022-12-19 | 77.13 |
| 2022-12-16 | 79.00 |
| 2022-12-15 | 76.75 |
| 2022-12-14 | 80.68 |
| 2022-12-13 | 79.74 |
| 2022-12-12 | 76.94 |
| 2022-12-09 | 77.13 |
| 2022-12-08 | 78.06 |
| 2022-12-07 | 77.50 |
| 2022-12-06 | 78.81 |
| 2022-12-05 | 77.87 |
| 2022-12-02 | 75.82 |
| 2022-12-01 | 75.26 |
| 2022-11-30 | 77.13 |
| 2022-11-29 | 75.07 |
| 2022-11-28 | 76.57 |
| 2022-11-25 | 77.13 |
| 2022-11-24 | 77.50 |
| 2022-11-23 | 75.07 |
| 2022-11-22 | 73.95 |
| 2022-11-21 | 76.57 |
| 2022-11-18 | 74.70 |
| 2022-11-17 | 77.13 |
| 2022-11-16 | 75.45 |
| 2022-11-15 | 77.31 |
| 2022-11-14 | 72.83 |
| 2022-11-11 | 71.33 |
| 2022-11-10 | 65.92 |
| 2022-11-09 | 65.36 |
| 2022-11-08 | 67.04 |
| 2022-11-07 | 66.29 |
| 2022-11-04 | 64.23 |
| 2022-11-03 | 57.70 |
| 2022-11-02 | 64.42 |
| 2022-11-01 | 67.78 |
| 2022-10-31 | 65.73 |
| 2022-10-28 | 70.40 |
| 2022-10-27 | 70.21 |
| 2022-10-26 | 69.84 |
| 2022-10-25 | 67.41 |
| 2022-10-24 | 68.72 |
| 2022-10-21 | 74.14 |
| 2022-10-20 | 72.64 |
| 2022-10-19 | 70.77 |
| 2022-10-18 | 70.21 |
| 2022-10-17 | 66.48 |
| 2022-10-14 | 68.16 |
| 2022-10-13 | 67.04 |
| 2022-10-12 | 67.04 |
| 2022-10-11 | 68.35 |
| 2022-10-10 | 70.77 |
| 2022-10-07 | 71.52 |
| 2022-10-06 | 75.07 |
| 2022-10-05 | 74.32 |
| 2022-10-03 | 69.09 |
| 2022-09-30 | 71.90 |
| 2022-09-29 | 75.63 |
| 2022-09-28 | 79.37 |
| 2022-09-27 | 86.84 |
| 2022-09-26 | 87.59 |
| 2022-09-23 | 90.58 |
| 2022-09-22 | 91.33 |
| 2022-09-21 | 90.58 |
| 2022-09-20 | 90.95 |
| 2022-09-19 | 91.70 |
| 2022-09-16 | 90.58 |
| 2022-09-15 | 93.94 |
| 2022-09-14 | 93.57 |
| 2022-09-13 | 94.32 |
| 2022-09-09 | 95.44 |
| 2022-09-08 | 96.18 |
| 2022-09-07 | 96.18 |
| 2022-09-06 | 94.69 |
| 2022-09-05 | 96.18 |
| 2022-09-02 | 94.32 |
| 2022-09-01 | 93.57 |
| 2022-08-31 | 96.93 |
| 2022-08-30 | 98.43 |
| 2022-08-29 | 95.06 |
| 2022-08-26 | 97.31 |
| 2022-08-25 | 96.18 |
| 2022-08-24 | 97.43 |
| 2022-08-23 | 98.51 |
| 2022-08-22 | 99.60 |
| 2022-08-19 | 99.60 |
| 2022-08-18 | 99.60 |
| 2022-08-17 | 101.42 |
| 2022-08-16 | 100.33 |
| 2022-08-15 | 99.60 |
| 2022-08-12 | 98.15 |
| 2022-08-11 | 98.15 |
| 2022-08-10 | 97.79 |
| 2022-08-09 | 98.51 |
| 2022-08-08 | 97.79 |
| 2022-08-05 | 98.15 |
| 2022-08-04 | 97.06 |
| 2022-08-03 | 97.79 |
| 2022-08-02 | 97.06 |
| 2022-08-01 | 98.15 |
| 2022-07-29 | 99.60 |
| 2022-07-28 | 99.24 |
| 2022-07-27 | 98.15 |
| 2022-07-26 | 97.43 |
| 2022-07-25 | 97.79 |
| 2022-07-22 | 98.51 |
| 2022-07-21 | 98.15 |
| 2022-07-20 | 99.60 |
| 2022-07-19 | 98.51 |
| 2022-07-18 | 99.97 |
| 2022-07-15 | 99.60 |
| 2022-07-14 | 101.05 |
| 2022-07-13 | 102.14 |
| 2022-07-12 | 101.78 |
| 2022-07-11 | 98.15 |
| 2022-07-08 | 97.43 |
| 2022-07-07 | 95.25 |
| 2022-07-06 | 94.16 |
| 2022-07-05 | 92.34 |
| 2022-07-04 | 92.71 |
| 2022-06-30 | 91.26 |
| 2022-06-29 | 90.89 |
| 2022-06-28 | 91.26 |
| 2022-06-27 | 93.43 |
| 2022-06-24 | 90.89 |
| 2022-06-23 | 90.89 |
| 2022-06-22 | 89.08 |
| 2022-06-21 | 89.80 |
| 2022-06-20 | 89.80 |
| 2022-06-17 | 86.54 |
| 2022-06-16 | 90.53 |
| 2022-06-15 | 92.71 |
| 2022-06-14 | 94.52 |
| 2022-06-13 | 94.52 |
| 2022-06-10 | 94.52 |
| 2022-06-09 | 94.52 |
| 2022-06-08 | 96.34 |
| 2022-06-07 | 95.61 |
| 2022-06-06 | 96.70 |
| 2022-06-02 | 96.34 |
| 2022-06-01 | 94.52 |
| 2022-05-31 | 95.97 |
| 2022-05-30 | 96.34 |
| 2022-05-27 | 96.34 |
| 2022-05-26 | 95.97 |
| 2022-05-25 | 95.25 |
| 2022-05-24 | 94.52 |
| 2022-05-23 | 94.88 |
| 2022-05-20 | 96.70 |
| 2022-05-19 | 97.43 |
| 2022-05-18 | 96.70 |
| 2022-05-17 | 96.70 |
| 2022-05-16 | 89.05 |
| 2022-05-13 | 87.71 |
| 2022-05-12 | 88.38 |
| 2022-05-11 | 88.72 |
| 2022-05-10 | 88.72 |
| 2022-05-06 | 89.39 |
| 2022-05-05 | 88.38 |
| 2022-05-04 | 88.38 |
| 2022-05-03 | 89.05 |
| 2022-04-29 | 89.05 |
| 2022-04-28 | 88.05 |
| 2022-04-27 | 86.70 |
| 2022-04-26 | 86.37 |
| 2022-04-25 | 84.35 |
| 2022-04-22 | 84.02 |
| 2022-04-21 | 83.01 |
| 2022-04-20 | 82.34 |
| 2022-04-19 | 82.34 |
| 2022-04-14 | 82.67 |
| 2022-04-13 | 82.00 |
| 2022-04-12 | 82.00 |
| 2022-04-11 | 82.00 |
| 2022-04-08 | 82.67 |
| 2022-04-07 | 82.34 |
| 2022-04-06 | 81.67 |
| 2022-04-04 | 81.67 |
| 2022-04-01 | 82.00 |
| 2022-03-31 | 80.66 |
| 2022-03-30 | 82.00 |
| 2022-03-29 | 82.67 |
| 2022-03-28 | 82.00 |
| 2022-03-25 | 82.67 |
| 2022-03-24 | 83.01 |
| 2022-03-23 | 82.34 |
| 2022-03-22 | 82.67 |
| 2022-03-21 | 81.33 |
| 2022-03-18 | 82.67 |
| 2022-03-17 | 79.99 |
| 2022-03-16 | 75.96 |
| 2022-03-15 | 74.95 |
| 2022-03-14 | 75.96 |
| 2022-03-11 | 77.97 |
| 2022-03-10 | 77.64 |
| 2022-03-09 | 75.62 |
| 2022-03-08 | 76.63 |
| 2022-03-07 | 77.64 |
| 2022-03-04 | 77.97 |
| 2022-03-03 | 78.31 |
| 2022-03-02 | 75.96 |
| 2022-03-01 | 77.64 |
| 2022-02-28 | 76.96 |
| 2022-02-25 | 78.64 |
| 2022-02-24 | 79.65 |
| 2022-02-23 | 82.00 |
| 2022-02-22 | 81.67 |
| 2022-02-21 | 81.33 |
| 2022-02-18 | 81.67 |
| 2022-02-17 | 82.34 |
| 2022-02-16 | 82.34 |
| 2022-02-15 | 82.34 |
| 2022-02-14 | 82.67 |
| 2022-02-11 | 82.34 |
| 2022-02-10 | 81.67 |
| 2022-02-09 | 80.99 |
| 2022-02-08 | 78.98 |
| 2022-02-07 | 79.65 |
| 2022-02-04 | 77.97 |
| 2022-01-31 | 78.31 |
| 2022-01-28 | 77.64 |
| 2022-01-27 | 77.64 |
| 2022-01-26 | 77.97 |
| 2022-01-25 | 77.64 |
| 2022-01-24 | 77.64 |
| 2022-01-21 | 78.64 |
| 2022-01-20 | 78.31 |
| 2022-01-19 | 77.64 |
| 2022-01-18 | 77.97 |
| 2022-01-17 | 77.97 |
| 2022-01-14 | 77.30 |
| 2022-01-13 | 76.63 |
| 2022-01-12 | 76.63 |
| 2022-01-11 | 78.31 |
| 2022-01-10 | 78.31 |
| 2022-01-07 | 78.98 |
| 2022-01-06 | 78.31 |
| 2022-01-05 | 78.31 |
| 2022-01-04 | 78.64 |
| 2022-01-03 | 76.96 |
| 2021-12-31 | 75.96 |
| 2021-12-30 | 76.29 |
| 2021-12-29 | 76.63 |
| 2021-12-28 | 77.30 |
| 2021-12-24 | 76.29 |
| 2021-12-23 | 76.29 |
| 2021-12-22 | 77.30 |
| 2021-12-21 | 75.29 |
| 2021-12-20 | 75.29 |
| 2021-12-17 | 74.61 |
| 2021-12-16 | 75.62 |
| 2021-12-15 | 76.96 |
| 2021-12-14 | 76.96 |
| 2021-12-13 | 77.30 |
| 2021-12-10 | 78.31 |
| 2021-12-09 | 78.98 |
| 2021-12-08 | 78.98 |
| 2021-12-07 | 78.98 |
| 2021-12-06 | 76.29 |
| 2021-12-03 | 77.97 |
| 2021-12-02 | 78.98 |
| 2021-12-01 | 77.30 |
| 2021-11-30 | 77.64 |
| 2021-11-29 | 78.31 |
| 2021-11-26 | 78.98 |
| 2021-11-25 | 79.31 |
| 2021-11-24 | 78.31 |
| 2021-11-23 | 77.97 |
| 2021-11-22 | 78.31 |
| 2021-11-19 | 79.31 |
| 2021-11-18 | 77.64 |
| 2021-11-17 | 78.31 |
| 2021-11-16 | 77.64 |
| 2021-11-15 | 78.31 |
| 2021-11-12 | 79.31 |
| 2021-11-11 | 79.65 |
| 2021-11-10 | 79.31 |
| 2021-11-09 | 79.65 |
| 2021-11-08 | 78.98 |
| 2021-11-05 | 79.65 |
| 2021-11-04 | 78.98 |
| 2021-11-03 | 79.65 |
| 2021-11-02 | 78.31 |
| 2021-11-01 | 79.31 |
| 2021-10-29 | 77.30 |
| 2021-10-28 | 78.31 |
| 2021-10-27 | 76.96 |
| 2021-10-26 | 78.98 |
| 2021-10-25 | 77.30 |
| 2021-10-22 | 77.97 |
| 2021-10-21 | 78.31 |
| 2021-10-20 | 79.65 |
| 2021-10-19 | 78.98 |
| 2021-10-18 | 79.31 |
| 2021-10-15 | 77.97 |
| 2021-10-12 | 78.31 |
| 2021-10-11 | 76.63 |
| 2021-10-08 | 79.65 |
| 2021-10-07 | 77.97 |
| 2021-10-06 | 78.31 |
| 2021-10-05 | 77.97 |
| 2021-10-04 | 78.64 |
| 2021-09-30 | 78.98 |
| 2021-09-29 | 79.31 |
| 2021-09-28 | 77.64 |
| 2021-09-27 | 78.98 |
| 2021-09-24 | 79.99 |
| 2021-09-23 | 78.98 |
| 2021-09-21 | 78.98 |
| 2021-09-20 | 79.31 |
| 2021-09-17 | 80.66 |
| 2021-09-16 | 80.99 |
| 2021-09-15 | 80.32 |
| 2021-09-14 | 80.32 |
| 2021-09-13 | 81.33 |
| 2021-09-10 | 79.31 |
| 2021-09-09 | 78.64 |
| 2021-09-08 | 78.98 |
| 2021-09-07 | 77.30 |
| 2021-09-06 | 78.98 |
| 2021-09-03 | 78.31 |
| 2021-09-02 | 79.31 |
| 2021-09-01 | 79.99 |
| 2021-08-31 | 77.97 |
| 2021-08-30 | 75.62 |
| 2021-08-27 | 74.61 |
| 2021-08-26 | 75.96 |
| 2021-08-25 | 75.29 |
| 2021-08-24 | 75.62 |
| 2021-08-23 | 76.29 |
| 2021-08-20 | 75.62 |
| 2021-08-19 | 74.95 |
| 2021-08-18 | 75.50 |
| 2021-08-17 | 75.83 |
| 2021-08-16 | 77.13 |
| 2021-08-13 | 77.13 |
| 2021-08-12 | 77.46 |
| 2021-08-11 | 77.13 |
| 2021-08-10 | 77.13 |
| 2021-08-09 | 76.48 |
| 2021-08-06 | 73.87 |
| 2021-08-05 | 73.55 |
| 2021-08-04 | 74.20 |
| 2021-08-03 | 73.55 |
| 2021-08-02 | 74.20 |
| 2021-07-30 | 72.24 |
| 2021-07-29 | 72.57 |
| 2021-07-28 | 71.92 |
| 2021-07-27 | 70.94 |
| 2021-07-26 | 72.24 |
| 2021-07-23 | 73.87 |
| 2021-07-22 | 74.20 |
| 2021-07-21 | 74.52 |
| 2021-07-20 | 74.20 |
| 2021-07-19 | 73.55 |
| 2021-07-16 | 73.87 |
| 2021-07-15 | 73.55 |
| 2021-07-14 | 73.55 |
| 2021-07-13 | 72.57 |
| 2021-07-12 | 71.59 |
| 2021-07-09 | 71.59 |
| 2021-07-08 | 71.59 |
| 2021-07-07 | 74.52 |
| 2021-07-06 | 72.89 |
| 2021-07-05 | 74.52 |
| 2021-07-02 | 72.24 |
| 2021-06-30 | 72.57 |
| 2021-06-29 | 71.59 |
| 2021-06-28 | 72.24 |
| 2021-06-25 | 74.20 |
| 2021-06-24 | 72.89 |
| 2021-06-23 | 71.59 |
| 2021-06-22 | 70.94 |
| 2021-06-21 | 70.94 |
| 2021-06-18 | 72.24 |
| 2021-06-17 | 71.59 |
| 2021-06-16 | 70.61 |
| 2021-06-15 | 70.94 |
| 2021-06-11 | 71.92 |
| 2021-06-10 | 70.94 |
| 2021-06-09 | 71.26 |
| 2021-06-08 | 69.63 |
| 2021-06-07 | 68.98 |
| 2021-06-04 | 69.63 |
| 2021-06-03 | 70.61 |
| 2021-06-02 | 71.26 |
| 2021-06-01 | 72.57 |
| 2021-05-31 | 71.59 |
| 2021-05-28 | 72.89 |
| 2021-05-27 | 71.26 |
| 2021-05-26 | 71.26 |
| 2021-05-25 | 70.94 |
| 2021-05-24 | 71.59 |
| 2021-05-21 | 71.26 |
| 2021-05-20 | 71.26 |
| 2021-05-18 | 71.92 |
| 2021-05-17 | 70.94 |
| 2021-05-14 | 70.94 |
| 2021-05-13 | 71.26 |
| 2021-05-12 | 72.57 |
| 2021-05-11 | 75.50 |
| 2021-05-10 | 80.24 |
| 2021-05-07 | 79.29 |
| 2021-05-06 | 79.61 |
| 2021-05-05 | 79.61 |
| 2021-05-04 | 78.67 |
| 2021-05-03 | 80.55 |
| 2021-04-30 | 77.41 |
| 2021-04-29 | 76.78 |
| 2021-04-28 | 76.46 |
| 2021-04-27 | 75.83 |
| 2021-04-26 | 76.46 |
| 2021-04-23 | 76.15 |
| 2021-04-22 | 77.09 |
| 2021-04-21 | 76.46 |
| 2021-04-20 | 77.09 |
| 2021-04-19 | 74.58 |
| 2021-04-16 | 73.95 |
| 2021-04-15 | 73.32 |
| 2021-04-14 | 73.63 |
| 2021-04-13 | 73.00 |
| 2021-04-12 | 72.69 |
| 2021-04-09 | 74.58 |
| 2021-04-08 | 74.89 |
| 2021-04-07 | 74.26 |
| 2021-04-01 | 74.89 |
| 2021-03-31 | 74.26 |
| 2021-03-30 | 78.98 |
| 2021-03-29 | 75.83 |
| 2021-03-26 | 73.32 |
| 2021-03-25 | 73.63 |
| 2021-03-24 | 71.75 |
| 2021-03-23 | 77.09 |
| 2021-03-22 | 76.15 |
| 2021-03-19 | 79.92 |
| 2021-03-18 | 79.92 |
| 2021-03-17 | 80.24 |
| 2021-03-16 | 74.89 |
| 2021-03-15 | 73.63 |
| 2021-03-12 | 72.69 |
| 2021-03-11 | 74.26 |
| 2021-03-10 | 73.95 |
| 2021-03-09 | 69.86 |
| 2021-03-08 | 73.00 |
| 2021-03-05 | 71.43 |
| 2021-03-04 | 72.69 |
| 2021-03-03 | 72.37 |
| 2021-03-02 | 71.12 |
| 2021-03-01 | 68.60 |
| 2021-02-26 | 65.77 |
| 2021-02-25 | 68.29 |
| 2021-02-24 | 65.14 |
| 2021-02-23 | 67.34 |
| 2021-02-22 | 65.77 |
| 2021-02-19 | 66.40 |
| 2021-02-18 | 65.14 |
| 2021-02-17 | 64.83 |
| 2021-02-16 | 64.83 |
| 2021-02-11 | 65.45 |
| 2021-02-10 | 66.08 |
| 2021-02-09 | 64.20 |
| 2021-02-08 | 64.83 |
| 2021-02-05 | 64.51 |
| 2021-02-04 | 63.25 |
| 2021-02-03 | 62.94 |
| 2021-02-02 | 61.37 |
| 2021-02-01 | 61.99 |
| 2021-01-29 | 60.74 |
| 2021-01-28 | 63.25 |
| 2021-01-27 | 63.88 |
| 2021-01-26 | 62.62 |
| 2021-01-25 | 61.05 |
| 2021-01-22 | 59.79 |
| 2021-01-21 | 57.91 |
| 2021-01-20 | 56.49 |
| 2021-01-19 | 57.28 |
| 2021-01-18 | 57.12 |
| 2021-01-15 | 56.96 |
| 2021-01-14 | 56.49 |
| 2021-01-13 | 56.65 |
| 2021-01-12 | 55.55 |
| 2021-01-11 | 55.23 |
| 2021-01-08 | 56.02 |
| 2021-01-07 | 56.33 |
| 2021-01-06 | 58.22 |
| 2021-01-05 | 57.59 |
| 2021-01-04 | 57.59 |
| 2020-12-31 | 58.22 |
| 2020-12-30 | 59.48 |
| 2020-12-29 | 58.85 |
| 2020-12-28 | 59.79 |
| 2020-12-24 | 59.16 |
| 2020-12-23 | 59.16 |
| 2020-12-22 | 58.53 |
| 2020-12-21 | 59.79 |
| 2020-12-18 | 60.11 |
| 2020-12-17 | 60.11 |
| 2020-12-16 | 60.42 |
| 2020-12-15 | 60.42 |
| 2020-12-14 | 62.31 |
| 2020-12-11 | 64.20 |
| 2020-12-10 | 62.94 |
| 2020-12-09 | 62.62 |
| 2020-12-08 | 62.62 |
| 2020-12-07 | 61.05 |
| 2020-12-04 | 60.42 |
| 2020-12-03 | 61.37 |
| 2020-12-02 | 61.99 |
| 2020-12-01 | 61.05 |
| 2020-11-30 | 59.48 |
| 2020-11-27 | 62.94 |
| 2020-11-26 | 64.20 |
| 2020-11-25 | 63.25 |
| 2020-11-24 | 62.31 |
| 2020-11-23 | 60.74 |
| 2020-11-20 | 63.25 |
| 2020-11-19 | 65.45 |
| 2020-11-18 | 63.88 |
| 2020-11-17 | 64.20 |
| 2020-11-16 | 60.11 |
| 2020-11-13 | 58.85 |
| 2020-11-12 | 60.11 |
| 2020-11-11 | 58.22 |
| 2020-11-10 | 57.28 |
| 2020-11-09 | 56.33 |
| 2020-11-06 | 56.65 |
| 2020-11-05 | 56.02 |
| 2020-11-04 | 56.80 |
| 2020-11-03 | 57.28 |
| 2020-11-02 | 56.80 |
| 2020-10-30 | 57.59 |
| 2020-10-29 | 57.59 |
| 2020-10-28 | 58.53 |
| 2020-10-27 | 59.16 |
| 2020-10-23 | 60.74 |
| 2020-10-22 | 62.31 |
| 2020-10-21 | 62.94 |
| 2020-10-20 | 63.25 |
| 2020-10-19 | 62.94 |
| 2020-10-16 | 64.20 |
| 2020-10-15 | 65.14 |
| 2020-10-14 | 63.88 |
| 2020-10-12 | 60.74 |
| 2020-10-09 | 58.22 |
| 2020-10-08 | 57.91 |
| 2020-10-07 | 58.85 |
| 2020-10-06 | 60.74 |
| 2020-10-05 | 59.16 |
| 2020-09-30 | 61.37 |
| 2020-09-29 | 57.28 |
| 2020-09-28 | 57.28 |
| 2020-09-25 | 58.85 |
| 2020-09-24 | 58.85 |
| 2020-09-23 | 61.05 |
| 2020-09-22 | 59.16 |
| 2020-09-21 | 60.74 |
| 2020-09-18 | 64.20 |
| 2020-09-17 | 64.83 |
| 2020-09-16 | 66.40 |
| 2020-09-15 | 67.34 |
| 2020-09-14 | 70.49 |
| 2020-09-11 | 68.91 |
| 2020-09-10 | 69.54 |
| 2020-09-09 | 68.60 |
| 2020-09-08 | 68.60 |
| 2020-09-07 | 68.29 |
| 2020-09-04 | 67.66 |
| 2020-09-03 | 70.80 |
| 2020-09-02 | 72.69 |
| 2020-09-01 | 73.32 |
| 2020-08-31 | 74.26 |
| 2020-08-28 | 75.52 |
| 2020-08-27 | 75.83 |
| 2020-08-26 | 77.72 |
| 2020-08-25 | 78.98 |
| 2020-08-24 | 78.34 |
| 2020-08-21 | 78.64 |
| 2020-08-20 | 76.80 |
| 2020-08-19 | 78.03 |
| 2020-08-18 | 77.72 |
| 2020-08-17 | 79.25 |
| 2020-08-14 | 78.03 |
| 2020-08-13 | 78.34 |
| 2020-08-12 | 77.11 |
| 2020-08-11 | 76.80 |
| 2020-08-10 | 75.88 |
| 2020-08-07 | 73.74 |
| 2020-08-06 | 77.72 |
| 2020-08-05 | 77.72 |
| 2020-08-04 | 76.50 |
| 2020-08-03 | 75.27 |
| 2020-07-31 | 74.96 |
| 2020-07-30 | 75.27 |
| 2020-07-29 | 76.19 |
| 2020-07-28 | 77.72 |
| 2020-07-27 | 78.03 |
| 2020-07-24 | 76.19 |
| 2020-07-23 | 76.50 |
| 2020-07-22 | 76.19 |
| 2020-07-21 | 79.25 |
| 2020-07-20 | 78.95 |
| 2020-07-17 | 76.50 |
| 2020-07-16 | 75.58 |
| 2020-07-15 | 75.27 |
| 2020-07-14 | 74.35 |
| 2020-07-13 | 75.27 |
| 2020-07-10 | 76.19 |
| 2020-07-09 | 75.27 |
| 2020-07-08 | 77.42 |
| 2020-07-07 | 76.80 |
| 2020-07-06 | 77.11 |
| 2020-07-03 | 77.11 |
| 2020-07-02 | 78.03 |
| 2020-06-30 | 73.74 |
| 2020-06-29 | 73.74 |
| 2020-06-26 | 74.05 |
| 2020-06-24 | 72.82 |
| 2020-06-23 | 75.88 |
| 2020-06-22 | 75.88 |
| 2020-06-19 | 73.74 |
| 2020-06-18 | 75.27 |
| 2020-06-17 | 72.82 |
| 2020-06-16 | 73.43 |
| 2020-06-15 | 72.82 |
| 2020-06-12 | 75.88 |
| 2020-06-11 | 76.19 |
| 2020-06-10 | 78.95 |
| 2020-06-09 | 80.48 |
| 2020-06-08 | 78.03 |
| 2020-06-05 | 77.42 |
| 2020-06-04 | 77.72 |
| 2020-06-03 | 82.01 |
| 2020-06-02 | 74.05 |
| 2020-06-01 | 73.43 |
| 2020-05-29 | 68.84 |
| 2020-05-28 | 73.13 |
| 2020-05-27 | 78.03 |
| 2020-05-26 | 78.64 |
| 2020-05-25 | 76.50 |
| 2020-05-22 | 74.05 |
| 2020-05-21 | 80.17 |
| 2020-05-20 | 82.93 |
| 2020-05-19 | 83.54 |
| 2020-05-18 | 83.24 |
| 2020-05-15 | 81.09 |
| 2020-05-14 | 82.01 |
| 2020-05-13 | 84.46 |
| 2020-05-12 | 85.69 |
| 2020-05-11 | 90.84 |
| 2020-05-08 | 87.87 |
| 2020-05-07 | 86.39 |
| 2020-05-06 | 86.98 |
| 2020-05-05 | 84.61 |
| 2020-05-04 | 85.50 |
| 2020-04-29 | 84.91 |
| 2020-04-28 | 84.31 |
| 2020-04-27 | 84.02 |
| 2020-04-24 | 79.56 |
| 2020-04-23 | 78.38 |
| 2020-04-22 | 78.38 |
| 2020-04-21 | 75.71 |
| 2020-04-20 | 78.38 |
| 2020-04-17 | 78.38 |
| 2020-04-16 | 76.00 |
| 2020-04-15 | 77.19 |
| 2020-04-14 | 77.49 |
| 2020-04-09 | 76.30 |
| 2020-04-08 | 72.74 |
| 2020-04-07 | 76.89 |
| 2020-04-06 | 76.89 |
| 2020-04-03 | 71.25 |
| 2020-04-02 | 68.88 |
| 2020-04-01 | 58.49 |
| 2020-03-31 | 56.71 |
| 2020-03-30 | 54.93 |
| 2020-03-27 | 59.08 |
| 2020-03-26 | 55.52 |
| 2020-03-25 | 49.88 |
| 2020-03-24 | 47.81 |
| 2020-03-23 | 40.53 |
| 2020-03-20 | 51.96 |
| 2020-03-19 | 51.37 |
| 2020-03-18 | 63.54 |
| 2020-03-17 | 67.10 |
| 2020-03-16 | 63.54 |
| 2020-03-13 | 67.99 |
| 2020-03-12 | 76.30 |
| 2020-03-11 | 81.94 |
| 2020-03-10 | 78.67 |
| 2020-03-09 | 79.56 |
| 2020-03-06 | 81.64 |
| 2020-03-05 | 79.86 |
| 2020-03-04 | 75.11 |
| 2020-03-03 | 73.92 |
| 2020-03-02 | 71.55 |
| 2020-02-28 | 73.03 |
| 2020-02-27 | 75.41 |
| 2020-02-26 | 75.11 |
| 2020-02-25 | 77.49 |
| 2020-02-24 | 79.27 |
| 2020-02-21 | 76.89 |
| 2020-02-20 | 78.08 |
| 2020-02-19 | 78.67 |
| 2020-02-18 | 78.97 |
| 2020-02-17 | 78.97 |
| 2020-02-14 | 77.19 |
| 2020-02-13 | 76.00 |
| 2020-02-12 | 75.11 |
| 2020-02-11 | 76.00 |
| 2020-02-10 | 77.19 |
| 2020-02-07 | 75.11 |
| 2020-02-06 | 77.78 |
| 2020-02-05 | 77.19 |
| 2020-02-04 | 76.60 |
| 2020-02-03 | 74.52 |
| 2020-01-31 | 72.74 |
| 2020-01-30 | 72.44 |
| 2020-01-29 | 73.92 |
| 2020-01-24 | 74.22 |
| 2020-01-23 | 72.14 |
| 2020-01-22 | 70.96 |
| 2020-01-21 | 72.14 |
| 2020-01-20 | 74.81 |
| 2020-01-17 | 74.52 |
| 2020-01-16 | 76.30 |
| 2020-01-15 | 71.85 |
| 2020-01-14 | 74.52 |
| 2020-01-13 | 70.96 |
| 2020-01-10 | 71.25 |
| 2020-01-09 | 69.77 |
| 2020-01-08 | 68.88 |
| 2020-01-07 | 69.47 |
| 2020-01-06 | 65.32 |
| 2020-01-03 | 64.72 |
| 2020-01-02 | 63.24 |
| 2019-12-31 | 62.94 |
| 2019-12-30 | 64.13 |
| 2019-12-27 | 64.13 |
| 2019-12-24 | 64.13 |
| 2019-12-23 | 63.54 |
| 2019-12-20 | 63.54 |
| 2019-12-19 | 63.54 |
| 2019-12-18 | 64.72 |
| 2019-12-17 | 66.50 |
| 2019-12-16 | 67.69 |
| 2019-12-13 | 68.58 |
| 2019-12-12 | 67.99 |
| 2019-12-11 | 67.10 |
| 2019-12-10 | 66.21 |
| 2019-12-09 | 67.99 |
| 2019-12-06 | 70.07 |
| 2019-12-05 | 70.96 |
| 2019-12-04 | 69.18 |
| 2019-12-03 | 70.96 |
| 2019-12-02 | 71.25 |
| 2019-11-29 | 70.36 |
| 2019-11-28 | 72.14 |
| 2019-11-27 | 75.11 |
| 2019-11-26 | 76.89 |
| 2019-11-25 | 74.22 |
| 2019-11-22 | 73.92 |
| 2019-11-21 | 74.81 |
| 2019-11-20 | 78.08 |
| 2019-11-19 | 73.92 |
| 2019-11-18 | 73.63 |
| 2019-11-15 | 70.07 |
| 2019-11-14 | 71.25 |
| 2019-11-13 | 76.00 |
| 2019-11-12 | 78.97 |
| 2019-11-11 | 81.05 |
| 2019-11-08 | 81.34 |
| 2019-11-07 | 82.83 |
| 2019-11-06 | 82.83 |
| 2019-11-05 | 84.02 |
| 2019-11-04 | 84.61 |
| 2019-11-01 | 82.53 |
| 2019-10-31 | 81.05 |
| 2019-10-30 | 83.72 |
| 2019-10-29 | 82.83 |
| 2019-10-28 | 86.09 |
| 2019-10-25 | 85.50 |
| 2019-10-24 | 84.02 |
| 2019-10-23 | 85.20 |
| 2019-10-22 | 85.20 |
| 2019-10-21 | 84.31 |
| 2019-10-18 | 81.64 |
| 2019-10-17 | 85.20 |
| 2019-10-16 | 85.80 |
| 2019-10-15 | 84.31 |
| 2019-10-14 | 82.83 |
| 2019-10-11 | 83.72 |
| 2019-10-10 | 84.02 |
| 2019-10-09 | 84.61 |
| 2019-10-08 | 86.98 |
| 2019-10-04 | 84.91 |
| 2019-10-03 | 88.17 |
| 2019-10-02 | 88.76 |
| 2019-09-30 | 84.61 |
| 2019-09-27 | 84.02 |
| 2019-09-26 | 81.64 |
| 2019-09-25 | 83.72 |
| 2019-09-24 | 81.94 |
| 2019-09-23 | 86.69 |
| 2019-09-20 | 88.17 |
| 2019-09-19 | 87.58 |
| 2019-09-18 | 88.17 |
| 2019-09-17 | 89.36 |
| 2019-09-16 | 91.73 |
| 2019-09-13 | 90.55 |
| 2019-09-12 | 89.36 |
| 2019-09-11 | 89.95 |
| 2019-09-10 | 89.95 |
| 2019-09-09 | 89.65 |
| 2019-09-06 | 89.95 |
| 2019-09-05 | 88.17 |
| 2019-09-04 | 88.47 |
| 2019-09-03 | 86.09 |
| 2019-09-02 | 83.72 |
| 2019-08-30 | 81.94 |
| 2019-08-29 | 80.75 |
| 2019-08-28 | 82.53 |
| 2019-08-27 | 85.50 |
| 2019-08-26 | 83.42 |
| 2019-08-23 | 84.87 |
| 2019-08-22 | 84.29 |
| 2019-08-21 | 88.06 |
| 2019-08-20 | 85.74 |
| 2019-08-19 | 84.58 |
| 2019-08-16 | 80.52 |
| 2019-08-15 | 82.55 |
| 2019-08-14 | 80.52 |
| 2019-08-13 | 82.26 |
| 2019-08-12 | 87.19 |
| 2019-08-09 | 87.77 |
| 2019-08-08 | 86.90 |
| 2019-08-07 | 79.36 |
| 2019-08-06 | 78.49 |
| 2019-08-05 | 80.52 |
| 2019-08-02 | 81.10 |
| 2019-08-01 | 82.55 |
| 2019-07-31 | 81.39 |
| 2019-07-30 | 81.39 |
| 2019-07-29 | 81.68 |
| 2019-07-26 | 78.78 |
| 2019-07-25 | 79.36 |
| 2019-07-24 | 80.52 |
| 2019-07-23 | 81.68 |
| 2019-07-22 | 82.26 |
| 2019-07-19 | 83.71 |
| 2019-07-18 | 79.65 |
| 2019-07-17 | 79.07 |
| 2019-07-16 | 81.10 |
| 2019-07-15 | 81.10 |
| 2019-07-12 | 81.10 |
| 2019-07-11 | 81.68 |
| 2019-07-10 | 83.42 |
| 2019-07-09 | 82.84 |
| 2019-07-08 | 83.42 |
| 2019-07-05 | 81.39 |
| 2019-07-04 | 81.97 |
| 2019-07-03 | 81.39 |
| 2019-07-02 | 81.10 |
| 2019-06-28 | 79.65 |
| 2019-06-27 | 81.39 |
| 2019-06-26 | 83.42 |
| 2019-06-25 | 81.10 |
| 2019-06-24 | 84.00 |
| 2019-06-21 | 86.03 |
| 2019-06-20 | 83.42 |
| 2019-06-19 | 81.97 |
| 2019-06-18 | 80.81 |
| 2019-06-17 | 80.52 |
| 2019-06-14 | 81.68 |
| 2019-06-13 | 82.84 |
| 2019-06-12 | 81.97 |
| 2019-06-11 | 81.39 |
| 2019-06-10 | 82.55 |
| 2019-06-06 | 83.42 |
| 2019-06-05 | 83.42 |
| 2019-06-04 | 81.97 |
| 2019-06-03 | 81.10 |
| 2019-05-31 | 79.07 |
| 2019-05-30 | 75.89 |
| 2019-05-29 | 76.47 |
| 2019-05-28 | 77.34 |
| 2019-05-27 | 79.65 |
| 2019-05-24 | 77.63 |
| 2019-05-23 | 75.60 |
| 2019-05-22 | 73.57 |
| 2019-05-21 | 73.28 |
| 2019-05-20 | 73.57 |
| 2019-05-17 | 72.70 |
| 2019-05-16 | 73.86 |
| 2019-05-15 | 73.57 |
| 2019-05-14 | 73.86 |
| 2019-05-10 | 73.69 |
| 2019-05-09 | 71.44 |
| 2019-05-08 | 68.64 |
| 2019-05-07 | 69.48 |
| 2019-05-06 | 69.20 |
| 2019-05-03 | 71.44 |
| 2019-05-02 | 70.32 |
| 2019-04-30 | 70.60 |
| 2019-04-29 | 71.16 |
| 2019-04-26 | 71.72 |
| 2019-04-25 | 72.29 |
| 2019-04-24 | 71.72 |
| 2019-04-23 | 73.13 |
| 2019-04-18 | 74.81 |
| 2019-04-17 | 73.69 |
| 2019-04-16 | 75.37 |
| 2019-04-15 | 74.81 |
| 2019-04-12 | 76.78 |
| 2019-04-11 | 75.65 |
| 2019-04-10 | 72.85 |
| 2019-04-09 | 72.57 |
| 2019-04-08 | 72.01 |
| 2019-04-04 | 72.85 |
| 2019-04-03 | 72.57 |
| 2019-04-02 | 74.25 |
| 2019-04-01 | 75.65 |
| 2019-03-29 | 77.06 |
| 2019-03-28 | 76.49 |
| 2019-03-27 | 75.37 |
| 2019-03-26 | 75.37 |
| 2019-03-25 | 75.37 |
| 2019-03-22 | 75.09 |
| 2019-03-21 | 72.57 |
| 2019-03-20 | 71.72 |
| 2019-03-19 | 71.72 |
| 2019-03-18 | 71.44 |
| 2019-03-15 | 70.04 |
| 2019-03-14 | 69.20 |
| 2019-03-13 | 70.32 |
| 2019-03-12 | 70.32 |
| 2019-03-11 | 70.32 |
| 2019-03-08 | 68.64 |
| 2019-03-07 | 69.48 |
| 2019-03-06 | 69.20 |
| 2019-03-05 | 70.04 |
| 2019-03-04 | 71.16 |
| 2019-03-01 | 70.60 |
| 2019-02-28 | 72.01 |
| 2019-02-27 | 70.60 |
| 2019-02-26 | 67.80 |
| 2019-02-25 | 68.64 |
| 2019-02-22 | 67.24 |
| 2019-02-21 | 66.39 |
| 2019-02-20 | 67.24 |
| 2019-02-19 | 67.24 |
| 2019-02-18 | 69.20 |
| 2019-02-15 | 67.24 |
| 2019-02-14 | 64.43 |
| 2019-02-13 | 65.27 |
| 2019-02-12 | 65.55 |
| 2019-02-11 | 66.67 |
| 2019-02-08 | 66.39 |
| 2019-02-04 | 61.90 |
| 2019-02-01 | 63.87 |
| 2019-01-31 | 62.18 |
| 2019-01-30 | 65.55 |
| 2019-01-29 | 65.55 |
| 2019-01-28 | 63.59 |
| 2019-01-25 | 62.75 |
| 2019-01-24 | 64.71 |
| 2019-01-23 | 63.87 |
| 2019-01-22 | 65.27 |
| 2019-01-21 | 63.31 |
| 2019-01-18 | 66.95 |
| 2019-01-17 | 67.24 |
| 2019-01-16 | 66.95 |
| 2019-01-15 | 66.39 |
| 2019-01-14 | 66.67 |
| 2019-01-11 | 66.95 |
| 2019-01-10 | 63.31 |
| 2019-01-09 | 64.71 |
| 2019-01-08 | 63.59 |
| 2019-01-07 | 63.03 |
| 2019-01-04 | 61.06 |
| 2019-01-03 | 58.82 |
| 2019-01-02 | 59.66 |
| 2018-12-31 | 58.26 |
| 2018-12-28 | 57.98 |
| 2018-12-27 | 58.54 |
| 2018-12-24 | 62.18 |
| 2018-12-21 | 58.54 |
| 2018-12-20 | 60.22 |
| 2018-12-19 | 59.10 |
| 2018-12-18 | 66.11 |
| 2018-12-17 | 68.08 |
| 2018-12-14 | 66.95 |
| 2018-12-13 | 67.80 |
| 2018-12-12 | 66.95 |
| 2018-12-11 | 66.11 |
| 2018-12-10 | 66.11 |
| 2018-12-07 | 61.62 |
| 2018-12-06 | 59.94 |
| 2018-12-05 | 58.26 |
| 2018-12-04 | 58.26 |
| 2018-12-03 | 57.41 |
| 2018-11-30 | 58.82 |
| 2018-11-29 | 57.41 |
| 2018-11-28 | 57.69 |
| 2018-11-27 | 60.22 |
| 2018-11-26 | 59.94 |
| 2018-11-23 | 56.85 |
| 2018-11-22 | 53.49 |
| 2018-11-21 | 55.73 |
| 2018-11-20 | 55.45 |
| 2018-11-19 | 56.01 |
| 2018-11-16 | 54.89 |
| 2018-11-15 | 54.89 |
| 2018-11-14 | 53.21 |
| 2018-11-13 | 52.92 |
| 2018-11-12 | 52.08 |
| 2018-11-09 | 50.96 |
| 2018-11-08 | 52.64 |
| 2018-11-07 | 51.52 |
| 2018-11-06 | 51.80 |
| 2018-11-05 | 49.56 |
| 2018-11-02 | 50.40 |
| 2018-11-01 | 51.24 |
| 2018-10-31 | 51.52 |
| 2018-10-30 | 49.00 |
| 2018-10-29 | 49.56 |
| 2018-10-26 | 49.28 |
| 2018-10-25 | 50.12 |
| 2018-10-24 | 51.24 |
| 2018-10-23 | 50.40 |
| 2018-10-22 | 51.52 |
| 2018-10-19 | 54.05 |
| 2018-10-18 | 52.64 |
| 2018-10-16 | 54.05 |
| 2018-10-15 | 53.21 |
| 2018-10-12 | 53.49 |
| 2018-10-11 | 53.77 |
| 2018-10-10 | 54.33 |
| 2018-10-09 | 51.24 |
| 2018-10-08 | 48.44 |
| 2018-10-05 | 45.07 |
| 2018-10-04 | 47.03 |
| 2018-10-03 | 50.40 |
| 2018-10-02 | 47.87 |
| 2018-09-28 | 50.96 |
| 2018-09-27 | 50.96 |
| 2018-09-26 | 49.28 |
| 2018-09-24 | 48.72 |
| 2018-09-21 | 49.56 |
| 2018-09-20 | 51.24 |
| 2018-09-19 | 50.40 |
| 2018-09-18 | 50.40 |
| 2018-09-17 | 45.35 |
| 2018-09-14 | 40.86 |
| 2018-09-13 | 39.74 |
| 2018-09-12 | 39.74 |
| 2018-09-11 | 39.60 |
| 2018-09-10 | 39.46 |
| 2018-09-07 | 39.74 |
| 2018-09-06 | 40.58 |
| 2018-09-05 | 41.70 |
| 2018-09-04 | 42.54 |
| 2018-09-03 | 42.26 |
| 2018-08-31 | 42.26 |
| 2018-08-30 | 42.54 |
| 2018-08-29 | 42.54 |
| 2018-08-28 | 40.30 |
| 2018-08-27 | 39.02 |
| 2018-08-24 | 38.75 |
| 2018-08-23 | 40.38 |
| 2018-08-22 | 39.02 |
| 2018-08-21 | 39.84 |
| 2018-08-20 | 41.74 |
| 2018-08-17 | 41.20 |
| 2018-08-16 | 40.11 |
| 2018-08-15 | 41.47 |
| 2018-08-14 | 39.84 |
| 2018-08-13 | 38.20 |
| 2018-08-10 | 38.20 |
| 2018-08-09 | 38.47 |
| 2018-08-08 | 39.29 |
| 2018-08-07 | 41.47 |
| 2018-08-06 | 42.02 |
| 2018-08-03 | 40.65 |
| 2018-08-02 | 40.38 |
| 2018-08-01 | 40.38 |
| 2018-07-31 | 42.83 |
| 2018-07-30 | 40.93 |
| 2018-07-27 | 40.65 |
| 2018-07-26 | 38.75 |
| 2018-07-25 | 40.93 |
| 2018-07-24 | 40.38 |
| 2018-07-23 | 41.74 |
| 2018-07-20 | 41.47 |
| 2018-07-19 | 42.02 |
| 2018-07-18 | 41.47 |
| 2018-07-17 | 41.20 |
| 2018-07-16 | 40.65 |
| 2018-07-13 | 41.47 |
| 2018-07-12 | 40.38 |
| 2018-07-11 | 40.11 |
| 2018-07-10 | 40.93 |
| 2018-07-09 | 41.47 |
| 2018-07-06 | 40.11 |
| 2018-07-05 | 37.66 |
| 2018-07-04 | 36.29 |
| 2018-07-03 | 35.34 |
| 2018-06-29 | 36.57 |
| 2018-06-28 | 38.47 |
| 2018-06-27 | 37.38 |
| 2018-06-26 | 40.65 |
| 2018-06-25 | 39.56 |
| 2018-06-22 | 35.75 |
| 2018-06-21 | 36.29 |
| 2018-06-20 | 35.88 |
| 2018-06-19 | 35.61 |
| 2018-06-15 | 37.11 |
| 2018-06-14 | 36.57 |
| 2018-06-13 | 35.88 |
| 2018-06-12 | 36.16 |
| 2018-06-11 | 37.11 |
| 2018-06-08 | 36.57 |
| 2018-06-07 | 37.66 |
| 2018-06-06 | 37.11 |
| 2018-06-05 | 35.34 |
| 2018-06-04 | 35.07 |
| 2018-06-01 | 33.57 |
| 2018-05-31 | 34.25 |
| 2018-05-30 | 32.75 |
| 2018-05-29 | 33.84 |
| 2018-05-28 | 34.52 |
| 2018-05-25 | 35.20 |
| 2018-05-24 | 36.29 |
| 2018-05-23 | 37.38 |
| 2018-05-21 | 36.29 |
| 2018-05-18 | 35.07 |
| 2018-05-17 | 35.07 |
| 2018-05-16 | 34.66 |
| 2018-05-15 | 36.57 |
| 2018-05-14 | 36.57 |
| 2018-05-11 | 37.83 |
| 2018-05-10 | 37.30 |
| 2018-05-09 | 36.77 |
| 2018-05-08 | 36.51 |
| 2018-05-07 | 35.98 |
| 2018-05-04 | 36.77 |
| 2018-05-03 | 36.25 |
| 2018-05-02 | 35.98 |
| 2018-04-30 | 35.98 |
| 2018-04-27 | 35.46 |
| 2018-04-26 | 35.46 |
| 2018-04-25 | 35.20 |
| 2018-04-24 | 36.51 |
| 2018-04-23 | 36.25 |
| 2018-04-20 | 35.72 |
| 2018-04-19 | 35.46 |
| 2018-04-18 | 34.41 |
| 2018-04-17 | 34.67 |
| 2018-04-16 | 32.57 |
| 2018-04-13 | 31.51 |
| 2018-04-12 | 31.51 |
| 2018-04-11 | 31.51 |
| 2018-04-10 | 30.72 |
| 2018-04-09 | 31.78 |
| 2018-04-06 | 31.25 |
| 2018-04-04 | 30.20 |
| 2018-04-03 | 30.72 |
| 2018-03-29 | 29.80 |
| 2018-03-28 | 28.88 |
| 2018-03-27 | 29.80 |
| 2018-03-26 | 28.75 |
| 2018-03-23 | 29.15 |
| 2018-03-22 | 30.46 |
| 2018-03-21 | 29.93 |
| 2018-03-20 | 29.15 |
| 2018-03-19 | 30.07 |
| 2018-03-16 | 30.99 |
| 2018-03-15 | 29.41 |
| 2018-03-14 | 29.54 |
| 2018-03-13 | 29.41 |
| 2018-03-12 | 29.15 |
| 2018-03-09 | 28.88 |
| 2018-03-08 | 29.54 |
| 2018-03-07 | 27.70 |
| 2018-03-06 | 28.49 |
| 2018-03-05 | 29.41 |
| 2018-03-02 | 31.51 |
| 2018-03-01 | 32.30 |
| 2018-02-28 | 31.51 |
| 2018-02-27 | 31.38 |
| 2018-02-26 | 32.04 |
| 2018-02-23 | 31.25 |
| 2018-02-22 | 30.86 |
| 2018-02-21 | 31.38 |
| 2018-02-20 | 30.07 |
| 2018-02-15 | 28.62 |
| 2018-02-14 | 27.83 |
| 2018-02-13 | 28.49 |
| 2018-02-12 | 28.23 |
| 2018-02-09 | 27.83 |
| 2018-02-08 | 29.15 |
| 2018-02-07 | 26.91 |
| 2018-02-06 | 23.75 |
| 2018-02-05 | 25.60 |
| 2018-02-02 | 26.38 |
| 2018-02-01 | 27.04 |
| 2018-01-31 | 28.23 |
| 2018-01-30 | 26.52 |
| 2018-01-29 | 27.17 |
| 2018-01-26 | 27.44 |
| 2018-01-25 | 28.23 |
| 2018-01-24 | 27.96 |
| 2018-01-23 | 28.49 |
| 2018-01-22 | 29.80 |
| 2018-01-19 | 29.01 |
| 2018-01-18 | 30.33 |
| 2018-01-17 | 31.25 |
| 2018-01-16 | 30.46 |
| 2018-01-15 | 30.72 |
| 2018-01-12 | 31.51 |
| 2018-01-11 | 31.51 |
| 2018-01-10 | 31.51 |
| 2018-01-09 | 33.09 |
| 2018-01-08 | 32.57 |
| 2018-01-05 | 31.51 |
| 2018-01-04 | 31.38 |
| 2018-01-03 | 30.99 |
| 2018-01-02 | 30.59 |
| 2017-12-29 | 30.99 |
| 2017-12-28 | 30.86 |
| 2017-12-27 | 30.33 |
| 2017-12-22 | 29.93 |
| 2017-12-21 | 30.20 |
| 2017-12-20 | 30.86 |
| 2017-12-19 | 28.49 |
| 2017-12-18 | 29.93 |
| 2017-12-15 | 29.93 |
| 2017-12-14 | 29.01 |
| 2017-12-13 | 29.54 |
| 2017-12-12 | 28.36 |
| 2017-12-11 | 27.70 |
| 2017-12-08 | 27.57 |
| 2017-12-07 | 28.75 |
| 2017-12-06 | 27.17 |
| 2017-12-05 | 26.52 |
| 2017-12-04 | 27.04 |
| 2017-12-01 | 28.23 |
| 2017-11-30 | 29.01 |
| 2017-11-29 | 30.07 |
| 2017-11-28 | 30.20 |
| 2017-11-27 | 29.15 |
| 2017-11-24 | 27.83 |
| 2017-11-23 | 25.99 |
| 2017-11-22 | 25.99 |
| 2017-11-21 | 25.60 |
| 2017-11-20 | 26.12 |
| 2017-11-17 | 26.25 |
| 2017-11-16 | 26.25 |
| 2017-11-15 | 26.38 |
| 2017-11-14 | 26.38 |
| 2017-11-13 | 26.38 |
| 2017-11-10 | 25.86 |
| 2017-11-09 | 25.33 |
| 2017-11-08 | 25.46 |
| 2017-11-07 | 25.60 |
| 2017-11-06 | 25.07 |
| 2017-11-03 | 25.60 |
| 2017-11-02 | 24.94 |
| 2017-11-01 | 25.20 |
| 2017-10-31 | 25.33 |
| 2017-10-30 | 25.20 |
| 2017-10-27 | 25.60 |
| 2017-10-26 | 24.81 |
| 2017-10-25 | 25.20 |
| 2017-10-24 | 25.33 |
| 2017-10-23 | 25.33 |
| 2017-10-20 | 25.60 |
| 2017-10-19 | 25.46 |
| 2017-10-18 | 25.46 |
| 2017-10-17 | 25.46 |
| 2017-10-16 | 25.73 |
| 2017-10-13 | 25.33 |
| 2017-10-12 | 25.07 |
| 2017-10-11 | 25.60 |
| 2017-10-10 | 25.99 |
| 2017-10-09 | 24.81 |
| 2017-10-06 | 25.07 |
| 2017-10-04 | 25.20 |
| 2017-10-03 | 25.07 |
| 2017-09-29 | 24.81 |
| 2017-09-28 | 25.86 |
| 2017-09-27 | 25.60 |
| 2017-09-26 | 24.15 |
| 2017-09-25 | 24.02 |
| 2017-09-22 | 24.94 |
| 2017-09-21 | 25.07 |
| 2017-09-20 | 25.73 |
| 2017-09-19 | 26.91 |
| 2017-09-18 | 29.54 |
| 2017-09-15 | 28.88 |
| 2017-09-14 | 27.04 |
| 2017-09-13 | 24.94 |
| 2017-09-12 | 24.28 |
| 2017-09-11 | 26.25 |
| 2017-09-08 | 28.23 |
| 2017-09-07 | 29.41 |
| 2017-09-06 | 31.12 |
| 2017-09-05 | 31.78 |
| 2017-09-04 | 31.78 |
| 2017-09-01 | 32.83 |
| 2017-08-31 | 32.83 |
| 2017-08-30 | 32.83 |
| 2017-08-29 | 32.83 |
| 2017-08-28 | 32.02 |
| 2017-08-25 | 31.77 |
| 2017-08-24 | 32.28 |
| 2017-08-22 | 33.56 |
| 2017-08-21 | 33.05 |
| 2017-08-18 | 31.77 |
| 2017-08-17 | 31.51 |
| 2017-08-16 | 33.30 |
| 2017-08-15 | 34.33 |
| 2017-08-14 | 33.56 |
| 2017-08-11 | 31.26 |
| 2017-08-10 | 31.26 |
| 2017-08-09 | 31.00 |
| 2017-08-08 | 31.51 |
| 2017-08-07 | 30.74 |
| 2017-08-04 | 31.00 |
| 2017-08-03 | 30.23 |
| 2017-08-02 | 29.46 |
| 2017-08-01 | 28.95 |
| 2017-07-31 | 31.00 |
| 2017-07-28 | 30.23 |
| 2017-07-27 | 31.51 |
| 2017-07-26 | 31.00 |
| 2017-07-25 | 31.51 |
| 2017-07-24 | 30.23 |
| 2017-07-21 | 28.70 |
| 2017-07-20 | 29.72 |
| 2017-07-19 | 29.21 |
| 2017-07-18 | 28.70 |
| 2017-07-17 | 29.21 |
| 2017-07-14 | 28.44 |
| 2017-07-13 | 29.21 |
| 2017-07-12 | 28.95 |
| 2017-07-11 | 29.98 |
| 2017-07-10 | 28.70 |
| 2017-07-07 | 28.44 |
| 2017-07-06 | 28.19 |
| 2017-07-05 | 28.44 |
| 2017-07-04 | 28.19 |
| 2017-07-03 | 29.72 |
| 2017-06-30 | 31.00 |
| 2017-06-29 | 30.49 |
| 2017-06-28 | 29.72 |
| 2017-06-27 | 30.74 |
| 2017-06-26 | 30.23 |
| 2017-06-23 | 30.74 |
| 2017-06-22 | 31.77 |
| 2017-06-21 | 30.74 |
| 2017-06-20 | 30.23 |
| 2017-06-19 | 30.74 |
| 2017-06-16 | 30.49 |
| 2017-06-15 | 29.21 |
| 2017-06-14 | 29.46 |
| 2017-06-13 | 29.21 |
| 2017-06-12 | 28.70 |
| 2017-06-09 | 31.26 |
| 2017-06-08 | 31.51 |
| 2017-06-07 | 31.51 |
| 2017-06-06 | 31.51 |
| 2017-06-05 | 31.77 |
| 2017-06-02 | 32.28 |
| 2017-06-01 | 30.49 |
| 2017-05-31 | 30.49 |
| 2017-05-29 | 31.51 |
| 2017-05-26 | 30.49 |
| 2017-05-25 | 31.00 |
| 2017-05-24 | 30.74 |
| 2017-05-23 | 31.00 |
| 2017-05-22 | 28.95 |
| 2017-05-19 | 29.21 |
| 2017-05-18 | 28.70 |
| 2017-05-17 | 28.70 |
| 2017-05-16 | 29.98 |
| 2017-05-15 | 29.72 |
| 2017-05-12 | 28.70 |
| 2017-05-11 | 28.19 |
| 2017-05-10 | 27.55 |
| 2017-05-09 | 26.65 |
| 2017-05-08 | 26.65 |
| 2017-05-05 | 26.39 |
| 2017-05-04 | 26.39 |
| 2017-05-02 | 27.16 |
| 2017-04-28 | 27.29 |
| 2017-04-27 | 26.65 |
| 2017-04-26 | 26.52 |
| 2017-04-25 | 26.14 |
| 2017-04-24 | 27.16 |
| 2017-04-21 | 27.29 |
| 2017-04-20 | 27.67 |
| 2017-04-19 | 28.19 |
| 2017-04-18 | 28.44 |
| 2017-04-13 | 29.21 |
| 2017-04-12 | 29.72 |
| 2017-04-11 | 28.95 |
| 2017-04-10 | 30.23 |
| 2017-04-07 | 29.46 |
| 2017-04-06 | 30.23 |
| 2017-04-05 | 29.21 |
| 2017-04-03 | 28.44 |
| 2017-03-31 | 28.19 |
| 2017-03-30 | 28.44 |
| 2017-03-29 | 28.95 |
| 2017-03-28 | 28.95 |
| 2017-03-27 | 28.70 |
| 2017-03-24 | 28.70 |
| 2017-03-23 | 27.67 |
| 2017-03-22 | 27.16 |
| 2017-03-21 | 28.95 |
| 2017-03-20 | 29.62 |
| 2017-03-17 | 27.89 |
| 2017-03-16 | 28.63 |
| 2017-03-15 | 28.14 |
| 2017-03-14 | 27.64 |
| 2017-03-13 | 28.14 |
| 2017-03-10 | 28.39 |
| 2017-03-09 | 27.40 |
| 2017-03-08 | 28.14 |
| 2017-03-07 | 27.64 |
| 2017-03-06 | 27.64 |
| 2017-03-03 | 28.39 |
| 2017-03-02 | 28.14 |
| 2017-03-01 | 28.63 |
| 2017-02-28 | 28.14 |
| 2017-02-27 | 29.13 |
| 2017-02-24 | 28.39 |
| 2017-02-23 | 28.63 |
| 2017-02-22 | 29.13 |
| 2017-02-21 | 27.15 |
| 2017-02-20 | 27.89 |
| 2017-02-17 | 27.89 |
| 2017-02-16 | 28.39 |
| 2017-02-15 | 29.13 |
| 2017-02-14 | 28.88 |
| 2017-02-13 | 26.90 |
| 2017-02-10 | 37.04 |
| 2017-02-09 | 37.79 |
| 2017-02-08 | 37.54 |
| 2017-02-07 | 37.79 |
| 2017-02-06 | 36.30 |
| 2017-02-03 | 36.80 |
| 2017-02-02 | 37.29 |
| 2017-02-01 | 38.78 |
| 2017-01-27 | 34.32 |
| 2017-01-26 | 32.84 |
| 2017-01-25 | 33.58 |
| 2017-01-24 | 32.84 |
| 2017-01-23 | 31.11 |
| 2017-01-20 | 33.09 |
| 2017-01-19 | 32.34 |
| 2017-01-18 | 29.62 |
| 2017-01-17 | 30.12 |
| 2017-01-16 | 28.63 |
| 2017-01-13 | 17.50 |
| 2017-01-12 | 17.13 |
| 2017-01-11 | 20.35 |
| 2017-01-10 | 16.88 |
| 2017-01-09 | 14.90 |
| 2017-01-06 | 15.77 |
| 2017-01-05 | 16.27 |
| 2017-01-04 | 16.64 |
| 2017-01-03 | 17.75 |
| 2016-12-30 | 17.63 |
| 2016-12-29 | 16.39 |
| 2016-12-28 | 16.39 |
| 2016-12-23 | 17.01 |
| 2016-12-22 | 17.50 |
| 2016-12-21 | 17.01 |
| 2016-12-20 | 18.62 |
| 2016-12-19 | 17.25 |
| 2016-12-16 | 16.88 |
| 2016-12-15 | 18.00 |
| 2016-12-14 | 19.98 |
| 2016-12-13 | 19.48 |
| 2016-12-12 | 20.47 |
| 2016-12-09 | 22.70 |
| 2016-12-08 | 23.32 |
| 2016-12-07 | 23.93 |
| 2016-12-06 | 23.32 |
| 2016-12-05 | 22.94 |
| 2016-12-02 | 21.58 |
| 2016-12-01 | 25.91 |
| 2016-11-30 | 25.17 |
| 2016-11-29 | 22.94 |
| 2016-11-28 | 19.98 |
| 2016-11-25 | 19.98 |
| 2016-11-24 | 20.84 |
| 2016-11-23 | 20.84 |
| 2016-11-22 | 20.97 |
| 2016-11-21 | 20.72 |
| 2016-11-18 | 23.32 |
| 2016-11-17 | 22.70 |
| 2016-11-16 | 20.10 |
| 2016-11-15 | 20.72 |
| 2016-11-14 | 20.59 |
| 2016-11-11 | 20.72 |
| 2016-11-10 | 27.15 |
| 2016-11-09 | 28.88 |
| 2016-11-08 | 29.13 |
| 2016-11-07 | 29.87 |
| 2016-11-04 | 28.39 |
| 2016-11-03 | 29.13 |
| 2016-11-02 | 30.61 |
| 2016-11-01 | 32.59 |
| 2016-10-31 | 31.85 |
| 2016-10-28 | 32.84 |
| 2016-10-27 | 34.08 |
| 2016-10-26 | 35.07 |
| 2016-10-25 | 36.06 |
| 2016-10-24 | 36.55 |
| 2016-10-20 | 35.07 |
| 2016-10-19 | 36.30 |
| 2016-10-18 | 37.79 |
| 2016-10-17 | 37.79 |
| 2016-10-14 | 37.79 |
| 2016-10-13 | 35.31 |
| 2016-10-12 | 34.57 |
| 2016-10-11 | 35.56 |
| 2016-10-07 | 35.31 |
| 2016-10-06 | 36.55 |
| 2016-10-05 | 38.28 |
| 2016-10-04 | 37.54 |
| 2016-10-03 | 35.81 |
| 2016-09-30 | 35.07 |
| 2016-09-29 | 35.56 |
| 2016-09-28 | 35.56 |
| 2016-09-27 | 37.29 |
| 2016-09-26 | 37.04 |
| 2016-09-23 | 34.82 |
| 2016-09-22 | 33.09 |
| 2016-09-21 | 32.10 |
| 2016-09-20 | 34.32 |
| 2016-09-19 | 36.80 |
| 2016-09-15 | 35.31 |
| 2016-09-14 | 35.56 |
| 2016-09-13 | 36.30 |
| 2016-09-12 | 36.30 |
| 2016-09-09 | 38.53 |
| 2016-09-08 | 35.81 |
| 2016-09-07 | 34.57 |
| 2016-09-06 | 35.81 |
| 2016-09-05 | 35.56 |
| 2016-09-02 | 36.80 |
| 2016-09-01 | 33.09 |
| 2016-08-31 | 32.34 |
| 2016-08-30 | 33.33 |
| 2016-08-29 | 35.07 |
| 2016-08-26 | 36.17 |
| 2016-08-25 | 36.89 |
| 2016-08-24 | 38.34 |
| 2016-08-23 | 38.10 |
| 2016-08-22 | 35.44 |
| 2016-08-19 | 35.68 |
| 2016-08-18 | 38.58 |
| 2016-08-17 | 41.00 |
| 2016-08-16 | 37.37 |
| 2016-08-15 | 38.82 |
| 2016-08-12 | 38.58 |
| 2016-08-11 | 41.00 |
| 2016-08-10 | 44.38 |
| 2016-08-09 | 45.10 |
| 2016-08-08 | 45.58 |
| 2016-08-05 | 44.86 |
| 2016-08-04 | 43.65 |
| 2016-08-03 | 44.86 |
| 2016-08-01 | 46.07 |
| 2016-07-29 | 48.00 |
| 2016-07-28 | 47.03 |
| 2016-07-27 | 45.83 |
| 2016-07-26 | 46.79 |
| 2016-07-25 | 49.45 |
| 2016-07-22 | 47.76 |
| 2016-07-21 | 45.58 |
| 2016-07-20 | 44.86 |
| 2016-07-19 | 44.62 |
| 2016-07-18 | 44.62 |
| 2016-07-15 | 44.86 |
| 2016-07-14 | 46.07 |
| 2016-07-13 | 40.27 |
| 2016-07-12 | 42.69 |
| 2016-07-11 | 39.55 |
| 2016-07-08 | 38.10 |
| 2016-07-07 | 35.68 |
| 2016-07-06 | 36.65 |
| 2016-07-05 | 36.41 |
| 2016-07-04 | 37.13 |
| 2016-06-30 | 34.96 |
| 2016-06-29 | 35.20 |
| 2016-06-28 | 36.17 |
| 2016-06-27 | 36.17 |
| 2016-06-24 | 33.27 |
| 2016-06-23 | 33.75 |
| 2016-06-22 | 34.24 |
| 2016-06-21 | 32.30 |
| 2016-06-20 | 32.06 |
| 2016-06-17 | 31.10 |
| 2016-06-16 | 31.10 |
| 2016-06-15 | 32.79 |
| 2016-06-14 | 34.24 |
| 2016-06-13 | 35.20 |
| 2016-06-10 | 36.89 |
| 2016-06-08 | 34.96 |
| 2016-06-07 | 37.86 |
| 2016-06-06 | 36.89 |
| 2016-06-03 | 34.96 |
| 2016-06-02 | 34.48 |
| 2016-06-01 | 36.65 |
| 2016-05-31 | 35.93 |
| 2016-05-30 | 36.41 |
| 2016-05-27 | 36.65 |
| 2016-05-26 | 35.20 |
| 2016-05-25 | 36.41 |
| 2016-05-24 | 33.51 |
| 2016-05-23 | 35.44 |
| 2016-05-20 | 35.44 |
| 2016-05-19 | 33.75 |
| 2016-05-18 | 37.13 |
| 2016-05-17 | 35.93 |
| 2016-05-16 | 35.20 |
| 2016-05-13 | 36.65 |
| 2016-05-12 | 37.13 |
| 2016-05-11 | 36.41 |
| 2016-05-10 | 35.68 |
| 2016-05-09 | 33.03 |
| 2016-05-06 | 31.07 |
| 2016-05-05 | 34.12 |
| 2016-05-04 | 32.95 |
| 2016-05-03 | 32.01 |
| 2016-04-29 | 32.24 |
| 2016-04-28 | 31.30 |
| 2016-04-27 | 30.59 |
| 2016-04-26 | 31.30 |
| 2016-04-25 | 28.71 |
| 2016-04-22 | 28.48 |
| 2016-04-21 | 27.30 |
| 2016-04-20 | 26.12 |
| 2016-04-19 | 26.83 |
| 2016-04-18 | 25.89 |
| 2016-04-15 | 25.42 |
| 2016-04-14 | 26.83 |
| 2016-04-13 | 26.59 |
| 2016-04-12 | 24.71 |
| 2016-04-11 | 25.18 |
| 2016-04-08 | 25.18 |
| 2016-04-07 | 25.18 |
| 2016-04-06 | 25.89 |
| 2016-04-05 | 25.89 |
| 2016-04-01 | 26.36 |
| 2016-03-31 | 25.65 |
| 2016-03-30 | 25.89 |
| 2016-03-29 | 25.18 |
| 2016-03-24 | 25.18 |
| 2016-03-23 | 27.30 |
| 2016-03-22 | 28.24 |
| 2016-03-21 | 28.71 |
| 2016-03-18 | 32.24 |
| 2016-03-17 | 31.77 |
| 2016-03-16 | 30.36 |
| 2016-03-15 | 28.01 |
| 2016-03-14 | 28.24 |
| 2016-03-11 | 28.24 |
| 2016-03-10 | 27.54 |
| 2016-03-09 | 24.95 |
| 2016-03-08 | 24.24 |
| 2016-03-07 | 24.95 |
| 2016-03-04 | 24.01 |
| 2016-03-03 | 25.42 |
| 2016-03-02 | 28.01 |
| 2016-03-01 | 29.18 |
| 2016-02-29 | 26.59 |
| 2016-02-26 | 27.30 |
| 2016-02-25 | 22.83 |
| 2016-02-24 | 23.30 |
| 2016-02-23 | 23.30 |
| 2016-02-22 | 23.30 |
| 2016-02-19 | 23.54 |
| 2016-02-18 | 23.30 |
| 2016-02-17 | 23.77 |
| 2016-02-16 | 23.30 |
| 2016-02-15 | 23.54 |
| 2016-02-12 | 21.89 |
| 2016-02-11 | 22.12 |
| 2016-02-05 | 23.06 |
| 2016-02-04 | 20.95 |
| 2016-02-03 | 21.89 |
| 2016-02-02 | 21.18 |
| 2016-02-01 | 20.48 |
| 2016-01-29 | 20.24 |
| 2016-01-28 | 17.65 |
| 2016-01-27 | 17.42 |
| 2016-01-26 | 16.24 |
| 2016-01-25 | 17.65 |
| 2016-01-22 | 18.36 |
| 2016-01-21 | 16.48 |
| 2016-01-20 | 16.95 |
| 2016-01-19 | 16.12 |
| 2016-01-18 | 15.06 |
| 2016-01-15 | 15.18 |
| 2016-01-14 | 13.53 |
| 2016-01-13 | 14.12 |
| 2016-01-12 | 11.77 |
| 2016-01-11 | 10.95 |
| 2016-01-08 | 12.24 |
| 2016-01-07 | 12.24 |
| 2016-01-06 | 14.12 |
| 2016-01-05 | 14.95 |
| 2016-01-04 | 15.18 |
| 2015-12-31 | 16.48 |
| 2015-12-30 | 16.01 |
| 2015-12-29 | 16.01 |
| 2015-12-28 | 14.48 |
| 2015-12-24 | 16.12 |
| 2015-12-23 | 16.01 |
| 2015-12-22 | 15.06 |
| 2015-12-21 | 14.48 |
| 2015-12-18 | 15.30 |
| 2015-12-17 | 15.42 |
| 2015-12-16 | 14.12 |
| 2015-12-15 | 12.12 |
| 2015-12-14 | 11.89 |
| 2015-12-11 | 13.42 |
| 2015-12-10 | 13.18 |
| 2015-12-09 | 13.06 |
| 2015-12-08 | 14.12 |
| 2015-12-07 | 14.01 |
| 2015-12-04 | 14.48 |
| 2015-12-03 | 13.42 |
| 2015-12-02 | 14.59 |
| 2015-12-01 | 15.77 |
| 2015-11-30 | 15.53 |
| 2015-11-27 | 14.36 |
| 2015-11-26 | 15.30 |
| 2015-11-25 | 15.30 |
| 2015-11-24 | 15.18 |
| 2015-11-23 | 14.12 |
| 2015-11-20 | 12.83 |
| 2015-11-19 | 12.71 |
| 2015-11-18 | 12.48 |
| 2015-11-17 | 11.30 |
| 2015-11-16 | 10.48 |
| 2015-11-13 | 10.95 |
| 2015-11-12 | 11.18 |
| 2015-11-11 | 11.53 |
| 2015-11-10 | 10.36 |
| 2015-11-09 | 10.01 |
| 2015-11-06 | 11.53 |
| 2015-11-05 | 11.53 |
| 2015-11-04 | 9.89 |
| 2015-11-03 | 8.12 |
| 2015-11-02 | 8.24 |
| 2015-10-30 | 9.30 |
| 2015-10-29 | 9.06 |
| 2015-10-28 | 10.36 |
| 2015-10-27 | 10.48 |
| 2015-10-26 | 10.95 |
| 2015-10-23 | 10.71 |
| 2015-10-22 | 10.83 |
| 2015-10-20 | 9.89 |
| 2015-10-19 | 8.83 |
| 2015-10-16 | 8.01 |
| 2015-10-15 | 7.89 |
| 2015-10-14 | 6.71 |
| 2015-10-13 | 7.77 |
| 2015-10-12 | 7.65 |
| 2015-10-09 | 9.53 |
| 2015-10-08 | 9.65 |
| 2015-10-07 | 10.59 |
| 2015-10-06 | 11.53 |
| 2015-10-05 | 11.53 |
| 2015-10-02 | 8.36 |
| 2015-09-30 | 8.36 |
| 2015-09-29 | 7.18 |
| 2015-09-25 | 9.06 |
| 2015-09-24 | 7.18 |
| 2015-09-23 | 8.12 |
| 2015-09-22 | 7.42 |
| 2015-09-21 | 7.06 |
| 2015-09-18 | 7.18 |
| 2015-09-17 | 5.89 |
| 2015-09-16 | 6.12 |
| 2015-09-15 | 5.42 |
| 2015-09-14 | 5.77 |
| 2015-09-11 | 5.77 |
| 2015-09-10 | 6.71 |
| 2015-09-09 | 7.30 |
| 2015-09-08 | 8.71 |
| 2015-09-07 | 3.53 |
| 2015-09-04 | 5.65 |
| 2015-09-02 | 4.12 |
| 2015-09-01 | 5.89 |
| 2015-08-31 | 5.53 |
| 2015-08-28 | 6.48 |
| 2015-08-27 | 7.06 |
| 2015-08-26 | 6.48 |
| 2015-08-25 | 7.89 |
| 2015-08-24 | 6.95 |
| 2015-08-21 | 13.32 |
| 2015-08-20 | 12.98 |
| 2015-08-19 | 11.61 |
| 2015-08-18 | 13.21 |
| 2015-08-17 | 11.38 |
| 2015-08-14 | 9.43 |
| 2015-08-13 | 9.43 |
| 2015-08-12 | 8.97 |
| 2015-08-11 | 9.66 |
| 2015-08-10 | 11.15 |
| 2015-08-07 | 10.69 |
| 2015-08-06 | 10.00 |
| 2015-08-05 | 4.39 |
| 2015-08-04 | 6.68 |
| 2015-08-03 | 8.40 |
| 2015-07-31 | 8.17 |
| 2015-07-30 | 9.54 |
| 2015-07-29 | 9.89 |
| 2015-07-28 | 8.63 |
| 2015-07-27 | 8.17 |
| 2015-07-24 | 10.57 |
| 2015-07-23 | 9.08 |
| 2015-07-22 | 7.37 |
| 2015-07-21 | 9.08 |
| 2015-07-20 | 6.91 |
| 2015-07-17 | 7.37 |
| 2015-07-16 | 5.76 |
| 2015-07-15 | 4.73 |
| 2015-07-14 | 4.96 |
| 2015-07-13 | 3.36 |
| 2015-07-10 | 3.01 |
| 2015-07-09 | 3.13 |
| 2015-07-08 | -0.20 |
| 2015-07-07 | 1.87 |
| 2015-07-06 | 3.36 |
| 2015-07-03 | 3.81 |
| 2015-07-02 | 3.58 |
| 2015-06-30 | 4.50 |
| 2015-06-29 | 3.13 |
| 2015-06-26 | 4.16 |
| 2015-06-25 | 4.27 |
| 2015-06-24 | 4.50 |
| 2015-06-23 | 6.22 |
| 2015-06-22 | 7.59 |
| 2015-06-19 | 8.40 |
| 2015-06-18 | 10.12 |
| 2015-06-17 | 9.20 |
| 2015-06-16 | 9.89 |
| 2015-06-15 | 9.54 |
| 2015-06-12 | 8.40 |
| 2015-06-11 | 9.31 |
| 2015-06-10 | 10.23 |
| 2015-06-09 | 9.43 |
| 2015-06-08 | 10.35 |
| 2015-06-05 | 9.20 |
| 2015-06-04 | 10.23 |
| 2015-06-03 | 11.26 |
| 2015-06-02 | 11.61 |
| 2015-06-01 | 11.83 |
| 2015-05-29 | 12.18 |
| 2015-05-28 | 12.41 |
| 2015-05-27 | 11.61 |
| 2015-05-26 | 13.67 |
| 2015-05-22 | 14.47 |
| 2015-05-21 | 14.58 |
| 2015-05-20 | 15.27 |
| 2015-05-19 | 16.88 |
| 2015-05-18 | 17.11 |
| 2015-05-15 | 15.27 |
| 2015-05-14 | 14.58 |
| 2015-05-13 | 14.58 |
| 2015-05-12 | 14.81 |
| 2015-05-11 | 15.50 |
| 2015-05-08 | 16.04 |
| 2015-05-07 | 15.37 |
| 2015-05-06 | 15.37 |
| 2015-05-05 | 15.82 |
| 2015-05-04 | 15.82 |
| 2015-04-30 | 16.26 |
| 2015-04-29 | 17.61 |
| 2015-04-28 | 18.28 |
| 2015-04-27 | 16.49 |
| 2015-04-24 | 15.37 |
| 2015-04-23 | 14.47 |
| 2015-04-22 | 14.02 |
| 2015-04-21 | 15.82 |
| 2015-04-20 | 14.92 |
| 2015-04-17 | 15.82 |
| 2015-04-16 | 16.49 |
| 2015-04-15 | 15.82 |
| 2015-04-14 | 16.49 |
| 2015-04-13 | 16.49 |
| 2015-04-10 | 15.37 |
| 2015-04-09 | 16.71 |
| 2015-04-08 | 17.83 |
| 2015-04-02 | 17.16 |
| 2015-04-01 | 14.25 |
| 2015-03-31 | 11.90 |
| 2015-03-30 | 12.46 |
| 2015-03-27 | 12.90 |
| 2015-03-26 | 13.58 |
| 2015-03-25 | 15.14 |
| 2015-03-24 | 14.47 |
| 2015-03-23 | 12.46 |
| 2015-03-20 | 12.23 |
| 2015-03-19 | 13.80 |
| 2015-03-18 | 10.89 |
| 2015-03-17 | 11.11 |
| 2015-03-16 | 12.01 |
| 2015-03-13 | 10.10 |
| 2015-03-12 | 10.44 |
| 2015-03-11 | 11.11 |
| 2015-03-10 | 11.11 |
| 2015-03-09 | 12.90 |
| 2015-03-06 | 14.70 |
| 2015-03-05 | 15.37 |
| 2015-03-04 | 15.14 |
| 2015-03-03 | 14.02 |
| 2015-03-02 | 14.92 |
| 2015-02-27 | 15.14 |
| 2015-02-26 | 14.47 |
| 2015-02-25 | 14.02 |
| 2015-02-24 | 12.23 |
| 2015-02-23 | 12.23 |
| 2015-02-18 | 12.23 |
| 2015-02-17 | 11.11 |
| 2015-02-16 | 12.46 |
| 2015-02-13 | 10.78 |
| 2015-02-12 | 10.89 |
| 2015-02-11 | 13.58 |
| 2015-02-10 | 13.58 |
| 2015-02-09 | 12.68 |
| 2015-02-06 | 14.47 |
| 2015-02-05 | 15.37 |
| 2015-02-04 | 13.35 |
| 2015-02-03 | 14.47 |
| 2015-02-02 | 15.14 |
| 2015-01-30 | 13.80 |
| 2015-01-29 | 11.00 |
| 2015-01-28 | 9.77 |
| 2015-01-27 | 10.78 |
| 2015-01-26 | 11.34 |
| 2015-01-23 | 11.78 |
| 2015-01-22 | 10.10 |
| 2015-01-21 | 10.78 |
| 2015-01-20 | 9.88 |
| 2015-01-19 | 10.10 |
| 2015-01-16 | 10.44 |
| 2015-01-15 | 10.55 |
| 2015-01-14 | 9.21 |
| 2015-01-13 | 8.98 |
| 2015-01-12 | 6.74 |
| 2015-01-09 | 6.07 |
| 2015-01-08 | 6.18 |
| 2015-01-07 | 9.99 |
| 2015-01-06 | 10.22 |
| 2015-01-05 | 11.11 |
| 2015-01-02 | 11.67 |
| 2014-12-31 | 13.13 |
| 2014-12-30 | 13.13 |
| 2014-12-29 | 12.23 |
| 2014-12-24 | 13.13 |
| 2014-12-23 | 12.23 |
| 2014-12-22 | 14.25 |
| 2014-12-19 | 12.68 |
| 2014-12-18 | 15.14 |
| 2014-12-17 | 11.45 |
| 2014-12-16 | 14.25 |
| 2014-12-15 | 16.49 |
| 2014-12-12 | 14.25 |
| 2014-12-11 | 13.35 |
| 2014-12-10 | 13.35 |
| 2014-12-09 | 13.35 |
| 2014-12-08 | 9.77 |
| 2014-12-05 | 10.89 |
| 2014-12-04 | 9.99 |
| 2014-12-03 | 9.99 |
| 2014-12-02 | 8.42 |
| 2014-12-01 | 8.76 |
| 2014-11-28 | 8.09 |
| 2014-11-27 | 8.98 |
| 2014-11-26 | 8.76 |
| 2014-11-25 | 9.21 |
| 2014-11-24 | 9.88 |
| 2014-11-21 | 9.77 |
| 2014-11-20 | 10.22 |
| 2014-11-19 | 8.20 |
| 2014-11-18 | 8.87 |
| 2014-11-17 | 7.53 |
| 2014-11-14 | 10.66 |
| 2014-11-13 | 9.21 |
| 2014-11-12 | 8.20 |
| 2014-11-11 | 5.29 |
| 2014-11-10 | 4.39 |
| 2014-11-07 | 5.29 |
| 2014-11-06 | 6.30 |
| 2014-11-05 | 4.95 |
| 2014-11-04 | 4.50 |
| 2014-11-03 | 5.74 |
| 2014-10-31 | 5.85 |
| 2014-10-30 | 5.29 |
| 2014-10-29 | 3.83 |
| 2014-10-28 | 3.50 |
| 2014-10-27 | 2.37 |
| 2014-10-24 | 1.93 |
| 2014-10-23 | 2.15 |
| 2014-10-22 | 2.71 |
| 2014-10-21 | 2.71 |
| 2014-10-20 | 3.27 |
| 2014-10-17 | 2.04 |
| 2014-10-16 | 2.15 |
| 2014-10-15 | 2.82 |
| 2014-10-14 | 1.03 |
| 2014-10-13 | 3.27 |
| 2014-10-10 | 3.83 |
| 2014-10-09 | 4.28 |
| 2014-10-08 | 4.73 |
| 2014-10-07 | 10.33 |
| 2014-10-06 | 7.42 |
| 2014-10-03 | 6.86 |
| 2014-09-30 | 5.06 |
| 2014-09-29 | 4.95 |
| 2014-09-26 | 6.18 |
| 2014-09-25 | 6.97 |
| 2014-09-24 | 6.41 |
| 2014-09-23 | 5.29 |
| 2014-09-22 | 6.41 |
| 2014-09-19 | 6.52 |
| 2014-09-18 | 6.41 |
| 2014-09-17 | 4.17 |
| 2014-09-16 | 3.94 |
| 2014-09-15 | 6.07 |
| 2014-09-12 | 6.18 |
| 2014-09-11 | 8.20 |
| 2014-09-10 | 5.29 |
| 2014-09-08 | 3.72 |
| 2014-09-05 | 3.94 |
| 2014-09-04 | 4.50 |
| 2014-09-03 | 5.62 |
| 2014-09-02 | 3.83 |
| 2014-09-01 | 2.93 |
| 2014-08-29 | 2.82 |
| 2014-08-28 | 2.15 |
| 2014-08-27 | 2.15 |
| 2014-08-26 | 2.93 |
| 2014-08-25 | 2.60 |
| 2014-08-22 | 3.94 |
| 2014-08-21 | 2.52 |
| 2014-08-20 | 6.68 |
| 2014-08-19 | 6.35 |
| 2014-08-18 | 5.59 |
| 2014-08-15 | 3.72 |
| 2014-08-14 | 4.16 |
| 2014-08-13 | 3.94 |
| 2014-08-12 | 3.50 |
| 2014-08-11 | 4.38 |
| 2014-08-08 | 6.90 |
| 2014-08-07 | 3.72 |
| 2014-08-06 | 2.19 |
| 2014-08-05 | -1.20 |
| 2014-08-04 | -0.44 |
| 2014-08-01 | -0.55 |
| 2014-07-31 | 0.66 |
| 2014-07-30 | -3.40 |
| 2014-07-29 | -4.27 |
| 2014-07-28 | -2.85 |
| 2014-07-25 | -0.33 |
| 2014-07-24 | 1.75 |
| 2014-07-23 | 1.75 |
| 2014-07-22 | 0.66 |
| 2014-07-21 | 0.11 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | -0.44 |
| 2014-07-16 | -0.55 |
| 2014-07-15 | 0.11 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | -1.42 |
| 2014-07-10 | -0.88 |
| 2014-07-09 | 0.66 |
| 2014-07-08 | 0.66 |
| 2014-07-07 | -4.93 |
| 2014-07-04 | -4.38 |
| 2014-07-03 | -2.74 |
| 2014-07-02 | 0.22 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy