Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-12-24 | -45.51 |
| 2025-12-23 | -44.91 |
| 2025-12-22 | -45.15 |
| 2025-12-19 | -44.31 |
| 2025-12-18 | -44.31 |
| 2025-12-17 | -44.19 |
| 2025-12-16 | -44.43 |
| 2025-12-15 | -42.63 |
| 2025-12-12 | -41.55 |
| 2025-12-11 | -42.99 |
| 2025-12-10 | -42.27 |
| 2025-12-09 | -43.47 |
| 2025-12-08 | -41.31 |
| 2025-12-05 | -40.71 |
| 2025-12-04 | -40.23 |
| 2025-12-03 | -40.35 |
| 2025-12-02 | -39.87 |
| 2025-12-01 | -41.55 |
| 2025-11-28 | -41.67 |
| 2025-11-27 | -41.55 |
| 2025-11-26 | -40.71 |
| 2025-11-25 | -41.43 |
| 2025-11-24 | -42.39 |
| 2025-11-21 | -43.23 |
| 2025-11-20 | -41.67 |
| 2025-11-19 | -41.91 |
| 2025-11-18 | -42.27 |
| 2025-11-17 | -40.83 |
| 2025-11-14 | -40.59 |
| 2025-11-13 | -39.15 |
| 2025-11-12 | -40.47 |
| 2025-11-11 | -40.35 |
| 2025-11-10 | -41.07 |
| 2025-11-07 | -41.55 |
| 2025-11-06 | -41.79 |
| 2025-11-05 | -42.27 |
| 2025-11-04 | -42.39 |
| 2025-11-03 | -41.07 |
| 2025-10-31 | -40.83 |
| 2025-10-30 | -39.87 |
| 2025-10-28 | -39.51 |
| 2025-10-27 | -38.79 |
| 2025-10-24 | -38.67 |
| 2025-10-23 | -38.43 |
| 2025-10-22 | -37.35 |
| 2025-10-21 | -37.59 |
| 2025-10-20 | -38.31 |
| 2025-10-17 | -39.87 |
| 2025-10-16 | -37.47 |
| 2025-10-15 | -36.99 |
| 2025-10-14 | -38.79 |
| 2025-10-13 | -36.75 |
| 2025-10-10 | -35.79 |
| 2025-10-09 | -35.07 |
| 2025-10-08 | -33.63 |
| 2025-10-06 | -33.75 |
| 2025-10-03 | -33.39 |
| 2025-10-02 | -33.15 |
| 2025-09-30 | -33.87 |
| 2025-09-29 | -34.83 |
| 2025-09-26 | -35.67 |
| 2025-09-25 | -35.43 |
| 2025-09-24 | -35.67 |
| 2025-09-23 | -35.43 |
| 2025-09-22 | -34.47 |
| 2025-09-19 | -32.19 |
| 2025-09-18 | -32.67 |
| 2025-09-17 | -31.83 |
| 2025-09-16 | -32.43 |
| 2025-09-15 | -31.83 |
| 2025-09-12 | -31.35 |
| 2025-09-11 | -32.19 |
| 2025-09-10 | -31.83 |
| 2025-09-09 | -33.39 |
| 2025-09-08 | -32.55 |
| 2025-09-05 | -34.83 |
| 2025-09-04 | -36.75 |
| 2025-09-03 | -35.79 |
| 2025-09-02 | -37.47 |
| 2025-09-01 | -35.67 |
| 2025-08-29 | -36.51 |
| 2025-08-28 | -37.95 |
| 2025-08-27 | -35.67 |
| 2025-08-26 | -33.63 |
| 2025-08-25 | -32.79 |
| 2025-08-22 | -33.63 |
| 2025-08-21 | -33.63 |
| 2025-08-20 | -34.35 |
| 2025-08-19 | -34.83 |
| 2025-08-18 | -33.63 |
| 2025-08-15 | -33.39 |
| 2025-08-14 | -33.39 |
| 2025-08-13 | -32.43 |
| 2025-08-12 | -27.38 |
| 2025-08-11 | -35.91 |
| 2025-08-08 | -36.27 |
| 2025-08-07 | -35.55 |
| 2025-08-06 | -34.71 |
| 2025-08-05 | -35.55 |
| 2025-08-04 | -36.39 |
| 2025-08-01 | -36.03 |
| 2025-07-31 | -34.95 |
| 2025-07-30 | -33.63 |
| 2025-07-29 | -32.67 |
| 2025-07-28 | -32.19 |
| 2025-07-25 | -34.47 |
| 2025-07-24 | -36.15 |
| 2025-07-23 | -39.75 |
| 2025-07-22 | -39.75 |
| 2025-07-21 | -40.23 |
| 2025-07-18 | -40.47 |
| 2025-07-17 | -40.59 |
| 2025-07-16 | -40.95 |
| 2025-07-15 | -41.43 |
| 2025-07-14 | -40.71 |
| 2025-07-11 | -40.47 |
| 2025-07-10 | -41.31 |
| 2025-07-09 | -42.63 |
| 2025-07-08 | -42.27 |
| 2025-07-07 | -43.35 |
| 2025-07-04 | -43.35 |
| 2025-07-03 | -43.11 |
| 2025-07-02 | -43.35 |
| 2025-06-30 | -43.95 |
| 2025-06-27 | -43.23 |
| 2025-06-26 | -43.83 |
| 2025-06-25 | -44.55 |
| 2025-06-24 | -45.99 |
| 2025-06-23 | -46.59 |
| 2025-06-20 | -46.95 |
| 2025-06-19 | -46.95 |
| 2025-06-18 | -45.15 |
| 2025-06-17 | -44.55 |
| 2025-06-16 | -44.19 |
| 2025-06-13 | -44.67 |
| 2025-06-12 | -43.83 |
| 2025-06-11 | -43.83 |
| 2025-06-10 | -44.79 |
| 2025-06-09 | -45.62 |
| 2025-06-06 | -46.58 |
| 2025-06-05 | -45.62 |
| 2025-06-04 | -46.22 |
| 2025-06-03 | -45.51 |
| 2025-06-02 | -45.86 |
| 2025-05-30 | -45.15 |
| 2025-05-29 | -48.37 |
| 2025-05-28 | -48.97 |
| 2025-05-27 | -49.81 |
| 2025-05-26 | -50.17 |
| 2025-05-23 | -49.93 |
| 2025-05-22 | -49.45 |
| 2025-05-21 | -48.13 |
| 2025-05-20 | -48.73 |
| 2025-05-19 | -49.21 |
| 2025-05-16 | -48.73 |
| 2025-05-15 | -48.85 |
| 2025-05-14 | -48.97 |
| 2025-05-13 | -49.57 |
| 2025-05-12 | -49.69 |
| 2025-05-09 | -50.76 |
| 2025-05-08 | -50.52 |
| 2025-05-07 | -50.88 |
| 2025-05-06 | -50.41 |
| 2025-05-02 | -49.81 |
| 2025-04-30 | -51.84 |
| 2025-04-29 | -52.68 |
| 2025-04-28 | -52.80 |
| 2025-04-25 | -51.84 |
| 2025-04-24 | -52.56 |
| 2025-04-23 | -52.08 |
| 2025-04-22 | -52.20 |
| 2025-04-17 | -52.20 |
| 2025-04-16 | -52.32 |
| 2025-04-15 | -51.60 |
| 2025-04-14 | -51.12 |
| 2025-04-11 | -52.08 |
| 2025-04-10 | -52.44 |
| 2025-04-09 | -52.44 |
| 2025-04-08 | -53.15 |
| 2025-04-07 | -54.23 |
| 2025-04-03 | -48.61 |
| 2025-04-02 | -47.66 |
| 2025-04-01 | -47.06 |
| 2025-03-31 | -50.17 |
| 2025-03-28 | -48.25 |
| 2025-03-27 | -48.49 |
| 2025-03-26 | -49.09 |
| 2025-03-25 | -50.05 |
| 2025-03-24 | -48.61 |
| 2025-03-21 | -48.61 |
| 2025-03-20 | -46.34 |
| 2025-03-19 | -45.27 |
| 2025-03-18 | -45.03 |
| 2025-03-17 | -45.98 |
| 2025-03-14 | -45.86 |
| 2025-03-13 | -46.82 |
| 2025-03-12 | -45.98 |
| 2025-03-11 | -45.62 |
| 2025-03-10 | -45.27 |
| 2025-03-07 | -44.91 |
| 2025-03-06 | -45.27 |
| 2025-03-05 | -47.06 |
| 2025-03-04 | -47.66 |
| 2025-03-03 | -46.58 |
| 2025-02-28 | -47.42 |
| 2025-02-27 | -45.98 |
| 2025-02-26 | -45.86 |
| 2025-02-25 | -47.66 |
| 2025-02-24 | -46.70 |
| 2025-02-21 | -47.90 |
| 2025-02-20 | -48.25 |
| 2025-02-19 | -48.13 |
| 2025-02-18 | -47.78 |
| 2025-02-17 | -47.66 |
| 2025-02-14 | -48.01 |
| 2025-02-13 | -49.45 |
| 2025-02-12 | -48.25 |
| 2025-02-11 | -49.21 |
| 2025-02-10 | -47.90 |
| 2025-02-07 | -49.21 |
| 2025-02-06 | -49.81 |
| 2025-02-05 | -50.29 |
| 2025-02-04 | -50.29 |
| 2025-02-03 | -50.05 |
| 2025-01-28 | -49.21 |
| 2025-01-27 | -49.33 |
| 2025-01-24 | -49.93 |
| 2025-01-23 | -49.69 |
| 2025-01-22 | -50.17 |
| 2025-01-21 | -49.33 |
| 2025-01-20 | -49.57 |
| 2025-01-17 | -49.93 |
| 2025-01-16 | -50.52 |
| 2025-01-15 | -50.88 |
| 2025-01-14 | -50.41 |
| 2025-01-13 | -51.12 |
| 2025-01-10 | -50.76 |
| 2025-01-09 | -49.57 |
| 2025-01-08 | -49.21 |
| 2025-01-07 | -48.13 |
| 2025-01-06 | -48.37 |
| 2025-01-03 | -47.90 |
| 2025-01-02 | -47.30 |
| 2024-12-31 | -45.74 |
| 2024-12-30 | -46.10 |
| 2024-12-27 | -44.55 |
| 2024-12-24 | -44.55 |
| 2024-12-23 | -44.79 |
| 2024-12-20 | -45.62 |
| 2024-12-19 | -44.55 |
| 2024-12-18 | -43.83 |
| 2024-12-17 | -44.43 |
| 2024-12-16 | -43.83 |
| 2024-12-13 | -44.43 |
| 2024-12-12 | -43.71 |
| 2024-12-11 | -44.79 |
| 2024-12-10 | -47.06 |
| 2024-12-09 | -47.06 |
| 2024-12-06 | -48.01 |
| 2024-12-05 | -48.97 |
| 2024-12-04 | -48.73 |
| 2024-12-03 | -48.73 |
| 2024-12-02 | -48.73 |
| 2024-11-29 | -49.57 |
| 2024-11-28 | -49.81 |
| 2024-11-27 | -49.33 |
| 2024-11-26 | -50.17 |
| 2024-11-25 | -50.41 |
| 2024-11-22 | -49.93 |
| 2024-11-21 | -48.61 |
| 2024-11-20 | -48.25 |
| 2024-11-19 | -48.25 |
| 2024-11-18 | -48.49 |
| 2024-11-15 | -49.21 |
| 2024-11-14 | -48.73 |
| 2024-11-13 | -47.06 |
| 2024-11-12 | -46.70 |
| 2024-11-11 | -45.86 |
| 2024-11-08 | -44.55 |
| 2024-11-07 | -43.95 |
| 2024-11-06 | -45.74 |
| 2024-11-05 | -44.55 |
| 2024-11-04 | -46.10 |
| 2024-11-01 | -46.82 |
| 2024-10-31 | -47.30 |
| 2024-10-30 | -46.70 |
| 2024-10-29 | -46.10 |
| 2024-10-28 | -45.98 |
| 2024-10-25 | -45.51 |
| 2024-10-24 | -46.22 |
| 2024-10-23 | -44.79 |
| 2024-10-22 | -44.91 |
| 2024-10-21 | -45.03 |
| 2024-10-18 | -43.83 |
| 2024-10-17 | -45.86 |
| 2024-10-16 | -44.67 |
| 2024-10-15 | -43.35 |
| 2024-10-14 | -40.25 |
| 2024-10-10 | -38.10 |
| 2024-10-09 | -38.33 |
| 2024-10-08 | -33.67 |
| 2024-10-07 | -26.15 |
| 2024-10-04 | -35.35 |
| 2024-10-03 | -36.90 |
| 2024-10-02 | -34.87 |
| 2024-09-30 | -40.49 |
| 2024-09-27 | -42.88 |
| 2024-09-26 | -45.27 |
| 2024-09-25 | -48.61 |
| 2024-09-24 | -49.57 |
| 2024-09-23 | -51.48 |
| 2024-09-20 | -51.84 |
| 2024-09-19 | -51.60 |
| 2024-09-17 | -52.32 |
| 2024-09-16 | -52.32 |
| 2024-09-13 | -52.44 |
| 2024-09-12 | -53.15 |
| 2024-09-11 | -53.15 |
| 2024-09-10 | -53.15 |
| 2024-09-09 | -53.51 |
| 2024-09-05 | -52.20 |
| 2024-09-04 | -52.08 |
| 2024-09-03 | -52.56 |
| 2024-09-02 | -52.20 |
| 2024-08-30 | -51.60 |
| 2024-08-29 | -49.81 |
| 2024-08-28 | -50.52 |
| 2024-08-27 | -50.17 |
| 2024-08-26 | -49.81 |
| 2024-08-23 | -49.57 |
| 2024-08-22 | -51.36 |
| 2024-08-21 | -51.36 |
| 2024-08-20 | -51.00 |
| 2024-08-19 | -50.29 |
| 2024-08-16 | -51.00 |
| 2024-08-15 | -50.76 |
| 2024-08-14 | -51.00 |
| 2024-08-13 | -49.21 |
| 2024-08-12 | -49.81 |
| 2024-08-09 | -48.97 |
| 2024-08-08 | -49.57 |
| 2024-08-07 | -50.64 |
| 2024-08-06 | -52.44 |
| 2024-08-05 | -52.91 |
| 2024-08-02 | -52.56 |
| 2024-08-01 | -51.72 |
| 2024-07-31 | -51.36 |
| 2024-07-30 | -52.44 |
| 2024-07-29 | -52.08 |
| 2024-07-26 | -51.48 |
| 2024-07-25 | -51.84 |
| 2024-07-24 | -51.00 |
| 2024-07-23 | -50.76 |
| 2024-07-22 | -49.81 |
| 2024-07-19 | -50.64 |
| 2024-07-18 | -49.45 |
| 2024-07-17 | -49.93 |
| 2024-07-16 | -49.81 |
| 2024-07-15 | -49.33 |
| 2024-07-12 | -47.30 |
| 2024-07-11 | -48.85 |
| 2024-07-10 | -50.05 |
| 2024-07-09 | -49.33 |
| 2024-07-08 | -50.05 |
| 2024-07-05 | -49.09 |
| 2024-07-04 | -48.49 |
| 2024-07-03 | -49.21 |
| 2024-07-02 | -50.05 |
| 2024-06-28 | -49.81 |
| 2024-06-27 | -49.69 |
| 2024-06-26 | -48.25 |
| 2024-06-25 | -48.85 |
| 2024-06-24 | -48.49 |
| 2024-06-21 | -47.54 |
| 2024-06-20 | -46.46 |
| 2024-06-19 | -46.58 |
| 2024-06-18 | -46.94 |
| 2024-06-17 | -47.54 |
| 2024-06-14 | -47.06 |
| 2024-06-13 | -47.06 |
| 2024-06-12 | -47.18 |
| 2024-06-11 | -46.80 |
| 2024-06-07 | -43.36 |
| 2024-06-06 | -44.07 |
| 2024-06-05 | -43.48 |
| 2024-06-04 | -42.06 |
| 2024-06-03 | -41.35 |
| 2024-05-31 | -48.10 |
| 2024-05-30 | -47.51 |
| 2024-05-29 | -46.68 |
| 2024-05-28 | -45.61 |
| 2024-05-27 | -45.73 |
| 2024-05-24 | -46.44 |
| 2024-05-23 | -44.19 |
| 2024-05-22 | -41.70 |
| 2024-05-21 | -41.58 |
| 2024-05-20 | -39.92 |
| 2024-05-17 | -38.98 |
| 2024-05-16 | -40.52 |
| 2024-05-14 | -40.75 |
| 2024-05-13 | -39.92 |
| 2024-05-10 | -41.58 |
| 2024-05-09 | -42.65 |
| 2024-05-08 | -44.19 |
| 2024-05-07 | -43.48 |
| 2024-05-06 | -43.72 |
| 2024-05-03 | -44.43 |
| 2024-05-02 | -44.31 |
| 2024-04-30 | -44.90 |
| 2024-04-29 | -44.78 |
| 2024-04-26 | -46.68 |
| 2024-04-25 | -47.15 |
| 2024-04-24 | -47.51 |
| 2024-04-23 | -47.98 |
| 2024-04-22 | -49.40 |
| 2024-04-19 | -49.64 |
| 2024-04-18 | -49.40 |
| 2024-04-17 | -49.76 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -49.17 |
| 2024-04-12 | -48.69 |
| 2024-04-11 | -48.22 |
| 2024-04-10 | -47.15 |
| 2024-04-09 | -47.51 |
| 2024-04-08 | -49.05 |
| 2024-04-05 | -49.52 |
| 2024-04-03 | -50.00 |
| 2024-04-02 | -49.52 |
| 2024-03-28 | -51.65 |
| 2024-03-27 | -53.19 |
| 2024-03-26 | -51.89 |
| 2024-03-25 | -51.42 |
| 2024-03-22 | -50.71 |
| 2024-03-21 | -49.76 |
| 2024-03-20 | -50.11 |
| 2024-03-19 | -50.59 |
| 2024-03-18 | -49.17 |
| 2024-03-15 | -49.05 |
| 2024-03-14 | -47.86 |
| 2024-03-13 | -48.10 |
| 2024-03-12 | -48.22 |
| 2024-03-11 | -49.52 |
| 2024-03-08 | -49.64 |
| 2024-03-07 | -50.94 |
| 2024-03-06 | -50.00 |
| 2024-03-05 | -49.88 |
| 2024-03-04 | -47.74 |
| 2024-03-01 | -47.03 |
| 2024-02-29 | -46.44 |
| 2024-02-28 | -47.98 |
| 2024-02-27 | -45.85 |
| 2024-02-26 | -45.26 |
| 2024-02-23 | -45.14 |
| 2024-02-22 | -44.54 |
| 2024-02-21 | -44.78 |
| 2024-02-20 | -44.90 |
| 2024-02-19 | -44.54 |
| 2024-02-16 | -42.41 |
| 2024-02-15 | -47.51 |
| 2024-02-14 | -47.15 |
| 2024-02-09 | -48.10 |
| 2024-02-08 | -47.51 |
| 2024-02-07 | -48.81 |
| 2024-02-06 | -48.34 |
| 2024-02-05 | -51.54 |
| 2024-02-02 | -50.94 |
| 2024-02-01 | -50.11 |
| 2024-01-31 | -51.42 |
| 2024-01-30 | -50.82 |
| 2024-01-29 | -48.45 |
| 2024-01-26 | -47.98 |
| 2024-01-25 | -47.63 |
| 2024-01-24 | -48.81 |
| 2024-01-23 | -50.35 |
| 2024-01-22 | -51.18 |
| 2024-01-19 | -50.35 |
| 2024-01-18 | -49.17 |
| 2024-01-17 | -49.05 |
| 2024-01-16 | -46.80 |
| 2024-01-15 | -45.49 |
| 2024-01-12 | -45.61 |
| 2024-01-11 | -46.44 |
| 2024-01-10 | -46.32 |
| 2024-01-09 | -46.20 |
| 2024-01-08 | -46.44 |
| 2024-01-05 | -45.37 |
| 2024-01-04 | -45.49 |
| 2024-01-03 | -45.49 |
| 2024-01-02 | -45.97 |
| 2023-12-29 | -45.61 |
| 2023-12-28 | -46.20 |
| 2023-12-27 | -47.63 |
| 2023-12-22 | -48.69 |
| 2023-12-21 | -48.22 |
| 2023-12-20 | -48.57 |
| 2023-12-19 | -48.81 |
| 2023-12-18 | -48.10 |
| 2023-12-15 | -48.10 |
| 2023-12-14 | -49.64 |
| 2023-12-13 | -48.69 |
| 2023-12-12 | -48.69 |
| 2023-12-11 | -49.64 |
| 2023-12-08 | -50.00 |
| 2023-12-07 | -48.22 |
| 2023-12-06 | -48.22 |
| 2023-12-05 | -49.52 |
| 2023-12-04 | -48.57 |
| 2023-12-01 | -47.15 |
| 2023-11-30 | -47.27 |
| 2023-11-29 | -44.31 |
| 2023-11-28 | -43.36 |
| 2023-11-27 | -43.72 |
| 2023-11-24 | -43.12 |
| 2023-11-23 | -43.12 |
| 2023-11-22 | -44.43 |
| 2023-11-21 | -44.31 |
| 2023-11-20 | -45.02 |
| 2023-11-17 | -46.08 |
| 2023-11-16 | -45.97 |
| 2023-11-15 | -44.66 |
| 2023-11-14 | -45.37 |
| 2023-11-13 | -43.83 |
| 2023-11-10 | -43.95 |
| 2023-11-09 | -42.65 |
| 2023-11-08 | -43.36 |
| 2023-11-07 | -42.65 |
| 2023-11-06 | -41.94 |
| 2023-11-03 | -44.54 |
| 2023-11-02 | -45.26 |
| 2023-11-01 | -45.14 |
| 2023-10-31 | -44.54 |
| 2023-10-30 | -43.72 |
| 2023-10-27 | -44.31 |
| 2023-10-26 | -45.73 |
| 2023-10-25 | -44.90 |
| 2023-10-24 | -45.49 |
| 2023-10-20 | -45.14 |
| 2023-10-19 | -45.26 |
| 2023-10-18 | -43.83 |
| 2023-10-17 | -43.12 |
| 2023-10-16 | -43.00 |
| 2023-10-13 | -41.70 |
| 2023-10-12 | -41.23 |
| 2023-10-11 | -42.06 |
| 2023-10-10 | -41.82 |
| 2023-10-09 | -43.24 |
| 2023-10-06 | -43.48 |
| 2023-10-05 | -44.07 |
| 2023-10-04 | -44.07 |
| 2023-10-03 | -42.29 |
| 2023-09-29 | -41.35 |
| 2023-09-28 | -42.89 |
| 2023-09-27 | -41.82 |
| 2023-09-26 | -43.12 |
| 2023-09-25 | -42.89 |
| 2023-09-22 | -42.65 |
| 2023-09-21 | -43.36 |
| 2023-09-20 | -43.60 |
| 2023-09-19 | -43.36 |
| 2023-09-18 | -42.77 |
| 2023-09-15 | -42.41 |
| 2023-09-14 | -43.00 |
| 2023-09-13 | -42.65 |
| 2023-09-12 | -42.65 |
| 2023-09-11 | -42.65 |
| 2023-09-07 | -43.24 |
| 2023-09-06 | -42.29 |
| 2023-09-05 | -42.06 |
| 2023-09-04 | -41.70 |
| 2023-08-31 | -41.82 |
| 2023-08-30 | -40.28 |
| 2023-08-29 | -40.04 |
| 2023-08-28 | -41.82 |
| 2023-08-25 | -43.00 |
| 2023-08-24 | -42.65 |
| 2023-08-23 | -43.72 |
| 2023-08-22 | -43.00 |
| 2023-08-21 | -43.83 |
| 2023-08-18 | -42.77 |
| 2023-08-17 | -41.58 |
| 2023-08-16 | -41.11 |
| 2023-08-15 | -40.40 |
| 2023-08-14 | -40.75 |
| 2023-08-11 | -39.33 |
| 2023-08-10 | -34.59 |
| 2023-08-09 | -34.35 |
| 2023-08-08 | -35.06 |
| 2023-08-07 | -34.00 |
| 2023-08-04 | -31.75 |
| 2023-08-03 | -33.88 |
| 2023-08-02 | -34.71 |
| 2023-08-01 | -34.24 |
| 2023-07-31 | -32.81 |
| 2023-07-28 | -33.29 |
| 2023-07-27 | -34.71 |
| 2023-07-26 | -35.30 |
| 2023-07-25 | -34.83 |
| 2023-07-24 | -36.84 |
| 2023-07-21 | -36.25 |
| 2023-07-20 | -36.61 |
| 2023-07-19 | -36.96 |
| 2023-07-18 | -36.37 |
| 2023-07-14 | -34.59 |
| 2023-07-13 | -34.24 |
| 2023-07-12 | -35.30 |
| 2023-07-11 | -34.47 |
| 2023-07-10 | -35.54 |
| 2023-07-07 | -36.37 |
| 2023-07-06 | -36.01 |
| 2023-07-05 | -34.83 |
| 2023-07-04 | -34.83 |
| 2023-07-03 | -35.89 |
| 2023-06-30 | -36.25 |
| 2023-06-29 | -37.43 |
| 2023-06-28 | -35.89 |
| 2023-06-27 | -35.89 |
| 2023-06-26 | -37.55 |
| 2023-06-23 | -38.38 |
| 2023-06-21 | -38.62 |
| 2023-06-20 | -36.25 |
| 2023-06-19 | -35.42 |
| 2023-06-16 | -34.35 |
| 2023-06-15 | -33.29 |
| 2023-06-14 | -35.18 |
| 2023-06-13 | -36.30 |
| 2023-06-12 | -36.53 |
| 2023-06-09 | -36.18 |
| 2023-06-08 | -35.82 |
| 2023-06-07 | -36.53 |
| 2023-06-06 | -36.89 |
| 2023-06-05 | -37.01 |
| 2023-06-02 | -36.18 |
| 2023-06-01 | -39.96 |
| 2023-05-31 | -39.02 |
| 2023-05-30 | -39.49 |
| 2023-05-29 | -40.20 |
| 2023-05-25 | -39.49 |
| 2023-05-24 | -39.02 |
| 2023-05-23 | -38.66 |
| 2023-05-22 | -38.54 |
| 2023-05-19 | -38.42 |
| 2023-05-18 | -37.95 |
| 2023-05-17 | -38.90 |
| 2023-05-16 | -37.95 |
| 2023-05-15 | -37.48 |
| 2023-05-12 | -37.60 |
| 2023-05-11 | -36.53 |
| 2023-05-10 | -36.42 |
| 2023-05-09 | -36.18 |
| 2023-05-08 | -35.00 |
| 2023-05-05 | -36.30 |
| 2023-05-04 | -36.53 |
| 2023-05-03 | -38.07 |
| 2023-05-02 | -35.94 |
| 2023-04-28 | -35.12 |
| 2023-04-27 | -35.59 |
| 2023-04-26 | -35.59 |
| 2023-04-25 | -37.24 |
| 2023-04-24 | -35.47 |
| 2023-04-21 | -35.59 |
| 2023-04-20 | -34.41 |
| 2023-04-19 | -33.58 |
| 2023-04-18 | -32.52 |
| 2023-04-17 | -30.86 |
| 2023-04-14 | -30.86 |
| 2023-04-13 | -32.40 |
| 2023-04-12 | -32.16 |
| 2023-04-11 | -31.57 |
| 2023-04-06 | -32.99 |
| 2023-04-04 | -32.40 |
| 2023-04-03 | -31.92 |
| 2023-03-31 | -31.92 |
| 2023-03-30 | -32.87 |
| 2023-03-29 | -27.79 |
| 2023-03-28 | -29.21 |
| 2023-03-27 | -28.50 |
| 2023-03-24 | -25.31 |
| 2023-03-23 | -25.07 |
| 2023-03-22 | -25.42 |
| 2023-03-21 | -26.25 |
| 2023-03-20 | -26.49 |
| 2023-03-17 | -25.54 |
| 2023-03-16 | -27.20 |
| 2023-03-15 | -24.83 |
| 2023-03-14 | -26.49 |
| 2023-03-13 | -23.77 |
| 2023-03-10 | -24.83 |
| 2023-03-09 | -24.12 |
| 2023-03-08 | -21.76 |
| 2023-03-07 | -20.81 |
| 2023-03-06 | -21.52 |
| 2023-03-03 | -21.76 |
| 2023-03-02 | -21.52 |
| 2023-03-01 | -22.35 |
| 2023-02-28 | -24.12 |
| 2023-02-27 | -22.47 |
| 2023-02-24 | -22.35 |
| 2023-02-23 | -20.11 |
| 2023-02-22 | -18.57 |
| 2023-02-21 | -13.61 |
| 2023-02-20 | -12.78 |
| 2023-02-17 | -13.01 |
| 2023-02-16 | -13.37 |
| 2023-02-15 | -12.07 |
| 2023-02-14 | -11.71 |
| 2023-02-13 | -11.36 |
| 2023-02-10 | -11.95 |
| 2023-02-09 | -10.77 |
| 2023-02-08 | -11.60 |
| 2023-02-07 | -13.84 |
| 2023-02-06 | -13.49 |
| 2023-02-03 | -11.83 |
| 2023-02-02 | -12.54 |
| 2023-02-01 | -10.53 |
| 2023-01-31 | -13.96 |
| 2023-01-30 | -10.06 |
| 2023-01-27 | -6.99 |
| 2023-01-26 | -7.46 |
| 2023-01-20 | -10.77 |
| 2023-01-19 | -10.65 |
| 2023-01-18 | -12.54 |
| 2023-01-17 | -13.25 |
| 2023-01-16 | -15.61 |
| 2023-01-13 | -15.14 |
| 2023-01-12 | -16.09 |
| 2023-01-11 | -17.03 |
| 2023-01-10 | -19.51 |
| 2023-01-09 | -18.21 |
| 2023-01-06 | -19.87 |
| 2023-01-05 | -19.28 |
| 2023-01-04 | -22.00 |
| 2023-01-03 | -22.47 |
| 2022-12-30 | -24.83 |
| 2022-12-29 | -24.71 |
| 2022-12-28 | -23.77 |
| 2022-12-23 | -26.96 |
| 2022-12-22 | -26.96 |
| 2022-12-21 | -28.50 |
| 2022-12-20 | -28.26 |
| 2022-12-19 | -26.37 |
| 2022-12-16 | -25.54 |
| 2022-12-15 | -28.73 |
| 2022-12-14 | -28.02 |
| 2022-12-13 | -27.43 |
| 2022-12-12 | -24.60 |
| 2022-12-09 | -24.24 |
| 2022-12-08 | -26.61 |
| 2022-12-07 | -28.85 |
| 2022-12-06 | -25.90 |
| 2022-12-05 | -26.96 |
| 2022-12-02 | -29.68 |
| 2022-12-01 | -28.85 |
| 2022-11-30 | -29.80 |
| 2022-11-29 | -31.33 |
| 2022-11-28 | -34.64 |
| 2022-11-25 | -33.58 |
| 2022-11-24 | -33.22 |
| 2022-11-23 | -34.29 |
| 2022-11-22 | -33.70 |
| 2022-11-21 | -32.75 |
| 2022-11-18 | -30.98 |
| 2022-11-17 | -30.74 |
| 2022-11-16 | -29.80 |
| 2022-11-15 | -30.39 |
| 2022-11-14 | -31.69 |
| 2022-11-11 | -38.31 |
| 2022-11-10 | -40.32 |
| 2022-11-09 | -38.66 |
| 2022-11-08 | -37.36 |
| 2022-11-07 | -37.12 |
| 2022-11-04 | -41.26 |
| 2022-11-03 | -41.62 |
| 2022-11-02 | -37.95 |
| 2022-11-01 | -39.25 |
| 2022-10-31 | -43.27 |
| 2022-10-28 | -42.32 |
| 2022-10-27 | -41.73 |
| 2022-10-26 | -41.62 |
| 2022-10-25 | -41.73 |
| 2022-10-24 | -43.98 |
| 2022-10-21 | -42.92 |
| 2022-10-20 | -42.80 |
| 2022-10-19 | -42.92 |
| 2022-10-18 | -42.92 |
| 2022-10-17 | -42.92 |
| 2022-10-14 | -42.92 |
| 2022-10-13 | -43.51 |
| 2022-10-12 | -42.68 |
| 2022-10-11 | -42.56 |
| 2022-10-10 | -41.97 |
| 2022-10-07 | -40.43 |
| 2022-10-06 | -40.79 |
| 2022-10-05 | -39.61 |
| 2022-10-03 | -41.50 |
| 2022-09-30 | -42.44 |
| 2022-09-29 | -43.03 |
| 2022-09-28 | -43.27 |
| 2022-09-27 | -41.26 |
| 2022-09-26 | -43.51 |
| 2022-09-23 | -43.51 |
| 2022-09-22 | -42.09 |
| 2022-09-21 | -40.20 |
| 2022-09-20 | -40.55 |
| 2022-09-19 | -40.91 |
| 2022-09-16 | -41.38 |
| 2022-09-15 | -40.91 |
| 2022-09-14 | -46.11 |
| 2022-09-13 | -42.09 |
| 2022-09-09 | -39.61 |
| 2022-09-08 | -42.32 |
| 2022-09-07 | -39.61 |
| 2022-09-06 | -39.72 |
| 2022-09-05 | -35.94 |
| 2022-09-02 | -34.17 |
| 2022-09-01 | -31.10 |
| 2022-08-31 | -31.57 |
| 2022-08-30 | -29.68 |
| 2022-08-29 | -29.09 |
| 2022-08-26 | -28.97 |
| 2022-08-25 | -29.44 |
| 2022-08-24 | -31.45 |
| 2022-08-23 | -30.62 |
| 2022-08-22 | -29.80 |
| 2022-08-19 | -29.44 |
| 2022-08-18 | -29.68 |
| 2022-08-17 | -28.73 |
| 2022-08-16 | -30.62 |
| 2022-08-15 | -30.51 |
| 2022-08-12 | -29.56 |
| 2022-08-11 | -28.73 |
| 2022-08-10 | -31.22 |
| 2022-08-09 | -29.80 |
| 2022-08-08 | -29.68 |
| 2022-08-05 | -28.97 |
| 2022-08-04 | -30.86 |
| 2022-08-03 | -33.22 |
| 2022-08-02 | -32.52 |
| 2022-08-01 | -29.80 |
| 2022-07-29 | -26.84 |
| 2022-07-28 | -25.54 |
| 2022-07-27 | -24.36 |
| 2022-07-26 | -21.64 |
| 2022-07-25 | -21.52 |
| 2022-07-22 | -21.05 |
| 2022-07-21 | -19.87 |
| 2022-07-20 | -19.51 |
| 2022-07-19 | -18.57 |
| 2022-07-18 | -20.34 |
| 2022-07-15 | -21.17 |
| 2022-07-14 | -19.51 |
| 2022-07-13 | -18.92 |
| 2022-07-12 | -18.45 |
| 2022-07-11 | -17.27 |
| 2022-07-08 | -15.97 |
| 2022-07-07 | -18.45 |
| 2022-07-06 | -17.27 |
| 2022-07-05 | -15.73 |
| 2022-07-04 | -15.73 |
| 2022-06-30 | -14.31 |
| 2022-06-29 | -15.02 |
| 2022-06-28 | -12.54 |
| 2022-06-27 | -14.91 |
| 2022-06-24 | -17.62 |
| 2022-06-23 | -17.62 |
| 2022-06-22 | -19.87 |
| 2022-06-21 | -18.81 |
| 2022-06-20 | -12.66 |
| 2022-06-17 | -11.83 |
| 2022-06-16 | -10.65 |
| 2022-06-15 | -8.76 |
| 2022-06-14 | -11.36 |
| 2022-06-13 | -13.01 |
| 2022-06-10 | -9.82 |
| 2022-06-09 | -9.47 |
| 2022-06-08 | -8.52 |
| 2022-06-07 | -9.94 |
| 2022-06-06 | -10.06 |
| 2022-06-02 | -10.74 |
| 2022-06-01 | -9.37 |
| 2022-05-31 | -9.26 |
| 2022-05-30 | -12.33 |
| 2022-05-27 | -13.01 |
| 2022-05-26 | -13.13 |
| 2022-05-25 | -11.76 |
| 2022-05-24 | -11.87 |
| 2022-05-23 | -10.74 |
| 2022-05-20 | -9.83 |
| 2022-05-19 | -10.62 |
| 2022-05-18 | -10.06 |
| 2022-05-17 | -9.37 |
| 2022-05-16 | -11.65 |
| 2022-05-13 | -14.94 |
| 2022-05-12 | -15.85 |
| 2022-05-11 | -14.60 |
| 2022-05-10 | -15.51 |
| 2022-05-06 | -14.04 |
| 2022-05-05 | -10.28 |
| 2022-05-04 | -6.19 |
| 2022-05-03 | -6.64 |
| 2022-04-29 | -5.17 |
| 2022-04-28 | -7.55 |
| 2022-04-27 | -13.24 |
| 2022-04-26 | -11.31 |
| 2022-04-25 | -10.85 |
| 2022-04-22 | -7.67 |
| 2022-04-21 | -7.44 |
| 2022-04-20 | -6.76 |
| 2022-04-19 | -7.55 |
| 2022-04-14 | -5.62 |
| 2022-04-13 | -7.33 |
| 2022-04-12 | -6.64 |
| 2022-04-11 | -6.53 |
| 2022-04-08 | -5.05 |
| 2022-04-07 | -5.96 |
| 2022-04-06 | -1.19 |
| 2022-04-04 | 0.06 |
| 2022-04-01 | -2.21 |
| 2022-03-31 | -3.01 |
| 2022-03-30 | -2.21 |
| 2022-03-29 | -2.21 |
| 2022-03-28 | -0.28 |
| 2022-03-25 | -1.87 |
| 2022-03-24 | -0.96 |
| 2022-03-23 | 0.63 |
| 2022-03-22 | -3.80 |
| 2022-03-21 | -6.99 |
| 2022-03-18 | -8.35 |
| 2022-03-17 | -8.24 |
| 2022-03-16 | -18.92 |
| 2022-03-15 | -25.29 |
| 2022-03-14 | -18.70 |
| 2022-03-11 | -14.26 |
| 2022-03-10 | -12.22 |
| 2022-03-09 | -14.49 |
| 2022-03-08 | -12.33 |
| 2022-03-07 | -10.28 |
| 2022-03-04 | -7.78 |
| 2022-03-03 | -6.42 |
| 2022-03-02 | -6.64 |
| 2022-03-01 | -3.80 |
| 2022-02-28 | -3.69 |
| 2022-02-25 | -4.26 |
| 2022-02-24 | -4.03 |
| 2022-02-23 | -0.96 |
| 2022-02-22 | -0.50 |
| 2022-02-21 | 2.57 |
| 2022-02-18 | 3.93 |
| 2022-02-17 | 2.91 |
| 2022-02-16 | 1.77 |
| 2022-02-15 | 0.63 |
| 2022-02-14 | 3.25 |
| 2022-02-11 | 5.18 |
| 2022-02-10 | 4.39 |
| 2022-02-09 | 2.91 |
| 2022-02-08 | 2.68 |
| 2022-02-07 | 3.48 |
| 2022-02-04 | 3.48 |
| 2022-01-31 | 0.41 |
| 2022-01-28 | -1.07 |
| 2022-01-27 | -0.50 |
| 2022-01-26 | -0.50 |
| 2022-01-25 | -1.75 |
| 2022-01-24 | 0.18 |
| 2022-01-21 | 0.41 |
| 2022-01-20 | -0.62 |
| 2022-01-19 | -1.19 |
| 2022-01-18 | -1.75 |
| 2022-01-17 | -2.21 |
| 2022-01-14 | -0.05 |
| 2022-01-13 | -0.16 |
| 2022-01-12 | 0.75 |
| 2022-01-11 | -1.87 |
| 2022-01-10 | -2.78 |
| 2022-01-07 | -4.48 |
| 2022-01-06 | -5.28 |
| 2022-01-05 | -6.19 |
| 2022-01-04 | -5.51 |
| 2022-01-03 | -5.28 |
| 2021-12-31 | -4.37 |
| 2021-12-30 | -6.87 |
| 2021-12-29 | -5.73 |
| 2021-12-28 | -5.85 |
| 2021-12-24 | -5.05 |
| 2021-12-23 | -5.17 |
| 2021-12-22 | -8.35 |
| 2021-12-21 | -8.12 |
| 2021-12-20 | -9.15 |
| 2021-12-17 | -6.87 |
| 2021-12-16 | -5.62 |
| 2021-12-15 | -4.60 |
| 2021-12-14 | -3.92 |
| 2021-12-13 | -2.10 |
| 2021-12-10 | -0.28 |
| 2021-12-09 | 1.09 |
| 2021-12-08 | -0.39 |
| 2021-12-07 | 0.52 |
| 2021-12-06 | -0.96 |
| 2021-12-03 | 1.09 |
| 2021-12-02 | 0.97 |
| 2021-12-01 | -3.35 |
| 2021-11-30 | -3.12 |
| 2021-11-29 | -1.87 |
| 2021-11-26 | 1.43 |
| 2021-11-25 | 5.52 |
| 2021-11-24 | 4.04 |
| 2021-11-23 | 4.50 |
| 2021-11-22 | 2.34 |
| 2021-11-19 | 3.93 |
| 2021-11-18 | 3.70 |
| 2021-11-17 | 4.04 |
| 2021-11-16 | 4.04 |
| 2021-11-15 | 2.91 |
| 2021-11-12 | 3.93 |
| 2021-11-11 | 3.02 |
| 2021-11-10 | 1.20 |
| 2021-11-09 | 0.97 |
| 2021-11-08 | 1.09 |
| 2021-11-05 | -0.28 |
| 2021-11-04 | 1.20 |
| 2021-11-03 | 1.88 |
| 2021-11-02 | 1.54 |
| 2021-11-01 | 2.57 |
| 2021-10-29 | 4.04 |
| 2021-10-28 | 3.93 |
| 2021-10-27 | 3.82 |
| 2021-10-26 | 3.93 |
| 2021-10-25 | 4.61 |
| 2021-10-22 | 5.64 |
| 2021-10-21 | 5.07 |
| 2021-10-20 | 5.18 |
| 2021-10-19 | 6.21 |
| 2021-10-18 | 4.84 |
| 2021-10-15 | 5.07 |
| 2021-10-12 | 3.93 |
| 2021-10-11 | 4.16 |
| 2021-10-08 | 4.84 |
| 2021-10-07 | 7.80 |
| 2021-10-06 | 5.98 |
| 2021-10-05 | 7.11 |
| 2021-10-04 | 7.46 |
| 2021-09-30 | 7.68 |
| 2021-09-29 | 7.34 |
| 2021-09-28 | 6.32 |
| 2021-09-27 | 6.09 |
| 2021-09-24 | 7.34 |
| 2021-09-23 | 7.57 |
| 2021-09-21 | 7.57 |
| 2021-09-20 | 6.55 |
| 2021-09-17 | 6.21 |
| 2021-09-16 | 10.87 |
| 2021-09-15 | 12.23 |
| 2021-09-14 | 13.71 |
| 2021-09-13 | 13.94 |
| 2021-09-10 | 15.76 |
| 2021-09-09 | 14.62 |
| 2021-09-08 | 15.30 |
| 2021-09-07 | 18.03 |
| 2021-09-06 | 18.71 |
| 2021-09-03 | 19.40 |
| 2021-09-02 | 17.80 |
| 2021-09-01 | 16.89 |
| 2021-08-31 | 11.89 |
| 2021-08-30 | 11.32 |
| 2021-08-27 | 9.62 |
| 2021-08-26 | 12.80 |
| 2021-08-25 | 12.57 |
| 2021-08-24 | 11.55 |
| 2021-08-23 | 6.66 |
| 2021-08-20 | 7.46 |
| 2021-08-19 | 10.07 |
| 2021-08-18 | 12.91 |
| 2021-08-17 | 10.53 |
| 2021-08-16 | 12.00 |
| 2021-08-13 | 13.71 |
| 2021-08-12 | 13.71 |
| 2021-08-11 | 14.16 |
| 2021-08-10 | 14.16 |
| 2021-08-09 | 14.85 |
| 2021-08-06 | 13.94 |
| 2021-08-05 | 16.89 |
| 2021-08-04 | 19.62 |
| 2021-08-03 | 19.62 |
| 2021-08-02 | 18.03 |
| 2021-07-30 | 16.89 |
| 2021-07-29 | 18.71 |
| 2021-07-28 | 15.98 |
| 2021-07-27 | 20.31 |
| 2021-07-26 | 25.54 |
| 2021-07-23 | 32.13 |
| 2021-07-22 | 33.95 |
| 2021-07-21 | 30.31 |
| 2021-07-20 | 27.58 |
| 2021-07-19 | 29.86 |
| 2021-07-16 | 32.59 |
| 2021-07-15 | 29.40 |
| 2021-07-14 | 29.17 |
| 2021-07-13 | 29.63 |
| 2021-07-12 | 26.67 |
| 2021-07-09 | 24.85 |
| 2021-07-08 | 24.40 |
| 2021-07-07 | 26.67 |
| 2021-07-06 | 26.67 |
| 2021-07-05 | 27.13 |
| 2021-07-02 | 26.45 |
| 2021-06-30 | 27.13 |
| 2021-06-29 | 25.76 |
| 2021-06-28 | 29.17 |
| 2021-06-25 | 28.26 |
| 2021-06-24 | 28.04 |
| 2021-06-23 | 29.40 |
| 2021-06-22 | 28.04 |
| 2021-06-21 | 27.36 |
| 2021-06-18 | 29.63 |
| 2021-06-17 | 26.90 |
| 2021-06-16 | 27.81 |
| 2021-06-15 | 31.90 |
| 2021-06-11 | 34.41 |
| 2021-06-10 | 33.50 |
| 2021-06-09 | 33.95 |
| 2021-06-08 | 34.41 |
| 2021-06-07 | 35.09 |
| 2021-06-04 | 35.76 |
| 2021-06-03 | 36.20 |
| 2021-06-02 | 37.99 |
| 2021-06-01 | 36.87 |
| 2021-05-31 | 40.45 |
| 2021-05-28 | 39.78 |
| 2021-05-27 | 39.11 |
| 2021-05-26 | 40.00 |
| 2021-05-25 | 36.43 |
| 2021-05-24 | 32.18 |
| 2021-05-21 | 31.07 |
| 2021-05-20 | 33.30 |
| 2021-05-18 | 33.52 |
| 2021-05-17 | 32.63 |
| 2021-05-14 | 31.29 |
| 2021-05-13 | 27.94 |
| 2021-05-12 | 30.85 |
| 2021-05-11 | 32.63 |
| 2021-05-10 | 37.54 |
| 2021-05-07 | 29.95 |
| 2021-05-06 | 31.07 |
| 2021-05-05 | 39.78 |
| 2021-05-04 | 47.81 |
| 2021-05-03 | 30.18 |
| 2021-04-30 | 24.82 |
| 2021-04-29 | 25.49 |
| 2021-04-28 | 22.58 |
| 2021-04-27 | 21.47 |
| 2021-04-26 | 22.14 |
| 2021-04-23 | 23.92 |
| 2021-04-22 | 22.14 |
| 2021-04-21 | 24.59 |
| 2021-04-20 | 28.17 |
| 2021-04-19 | 28.84 |
| 2021-04-16 | 27.27 |
| 2021-04-15 | 26.60 |
| 2021-04-14 | 27.05 |
| 2021-04-13 | 26.16 |
| 2021-04-12 | 25.93 |
| 2021-04-09 | 26.83 |
| 2021-04-08 | 27.27 |
| 2021-04-07 | 26.83 |
| 2021-04-01 | 23.25 |
| 2021-03-31 | 21.47 |
| 2021-03-30 | 27.94 |
| 2021-03-29 | 23.48 |
| 2021-03-26 | 20.13 |
| 2021-03-25 | 19.01 |
| 2021-03-24 | 18.34 |
| 2021-03-23 | 23.03 |
| 2021-03-22 | 25.49 |
| 2021-03-19 | 22.81 |
| 2021-03-18 | 24.37 |
| 2021-03-17 | 26.38 |
| 2021-03-16 | 26.38 |
| 2021-03-15 | 24.37 |
| 2021-03-12 | 24.82 |
| 2021-03-11 | 26.16 |
| 2021-03-10 | 26.16 |
| 2021-03-09 | 23.92 |
| 2021-03-08 | 22.14 |
| 2021-03-05 | 25.93 |
| 2021-03-04 | 27.05 |
| 2021-03-03 | 31.96 |
| 2021-03-02 | 31.96 |
| 2021-03-01 | 32.63 |
| 2021-02-26 | 29.95 |
| 2021-02-25 | 33.97 |
| 2021-02-24 | 32.85 |
| 2021-02-23 | 35.76 |
| 2021-02-22 | 35.53 |
| 2021-02-19 | 35.98 |
| 2021-02-18 | 36.20 |
| 2021-02-17 | 37.32 |
| 2021-02-16 | 35.09 |
| 2021-02-11 | 33.97 |
| 2021-02-10 | 32.41 |
| 2021-02-09 | 32.18 |
| 2021-02-08 | 30.40 |
| 2021-02-05 | 30.18 |
| 2021-02-04 | 30.40 |
| 2021-02-03 | 33.08 |
| 2021-02-02 | 33.08 |
| 2021-02-01 | 32.18 |
| 2021-01-29 | 31.74 |
| 2021-01-28 | 31.74 |
| 2021-01-27 | 33.97 |
| 2021-01-26 | 33.08 |
| 2021-01-25 | 33.30 |
| 2021-01-22 | 32.41 |
| 2021-01-21 | 36.65 |
| 2021-01-20 | 39.33 |
| 2021-01-19 | 39.55 |
| 2021-01-18 | 36.87 |
| 2021-01-15 | 34.86 |
| 2021-01-14 | 35.09 |
| 2021-01-13 | 35.53 |
| 2021-01-12 | 35.76 |
| 2021-01-11 | 35.76 |
| 2021-01-08 | 36.87 |
| 2021-01-07 | 33.75 |
| 2021-01-06 | 34.86 |
| 2021-01-05 | 35.31 |
| 2021-01-04 | 35.09 |
| 2020-12-31 | 35.98 |
| 2020-12-30 | 32.41 |
| 2020-12-29 | 30.85 |
| 2020-12-28 | 31.07 |
| 2020-12-24 | 29.28 |
| 2020-12-23 | 28.17 |
| 2020-12-22 | 28.61 |
| 2020-12-21 | 27.94 |
| 2020-12-18 | 27.50 |
| 2020-12-17 | 29.28 |
| 2020-12-16 | 30.62 |
| 2020-12-15 | 27.50 |
| 2020-12-14 | 25.04 |
| 2020-12-11 | 22.58 |
| 2020-12-10 | 22.58 |
| 2020-12-09 | 23.03 |
| 2020-12-08 | 22.36 |
| 2020-12-07 | 23.03 |
| 2020-12-04 | 24.82 |
| 2020-12-03 | 22.14 |
| 2020-12-02 | 21.69 |
| 2020-12-01 | 22.14 |
| 2020-11-30 | 25.04 |
| 2020-11-27 | 23.48 |
| 2020-11-26 | 23.03 |
| 2020-11-25 | 23.48 |
| 2020-11-24 | 22.81 |
| 2020-11-23 | 24.37 |
| 2020-11-20 | 25.04 |
| 2020-11-19 | 23.92 |
| 2020-11-18 | 23.25 |
| 2020-11-17 | 20.80 |
| 2020-11-16 | 22.58 |
| 2020-11-13 | 22.14 |
| 2020-11-12 | 23.03 |
| 2020-11-11 | 21.69 |
| 2020-11-10 | 20.13 |
| 2020-11-09 | 12.54 |
| 2020-11-06 | 8.63 |
| 2020-11-05 | 11.42 |
| 2020-11-04 | 7.96 |
| 2020-11-03 | 7.96 |
| 2020-11-02 | 5.95 |
| 2020-10-30 | 4.27 |
| 2020-10-29 | 5.28 |
| 2020-10-28 | 5.95 |
| 2020-10-27 | 5.06 |
| 2020-10-23 | 5.06 |
| 2020-10-22 | 4.50 |
| 2020-10-21 | 4.61 |
| 2020-10-20 | 4.05 |
| 2020-10-19 | 3.60 |
| 2020-10-16 | 2.26 |
| 2020-10-15 | 1.59 |
| 2020-10-14 | 3.38 |
| 2020-10-12 | 3.72 |
| 2020-10-09 | 1.48 |
| 2020-10-08 | 2.60 |
| 2020-10-07 | 0.81 |
| 2020-10-06 | 2.15 |
| 2020-10-05 | 1.71 |
| 2020-09-30 | 0.48 |
| 2020-09-29 | -1.75 |
| 2020-09-28 | -1.31 |
| 2020-09-25 | -2.87 |
| 2020-09-24 | -2.87 |
| 2020-09-23 | -3.09 |
| 2020-09-22 | -2.54 |
| 2020-09-21 | -1.31 |
| 2020-09-18 | -0.41 |
| 2020-09-17 | -4.10 |
| 2020-09-16 | -5.10 |
| 2020-09-15 | -6.67 |
| 2020-09-14 | -5.55 |
| 2020-09-11 | -6.11 |
| 2020-09-10 | -5.66 |
| 2020-09-09 | -4.88 |
| 2020-09-08 | -2.42 |
| 2020-09-07 | -4.43 |
| 2020-09-04 | -4.55 |
| 2020-09-03 | -4.21 |
| 2020-09-02 | -4.10 |
| 2020-09-01 | -2.98 |
| 2020-08-31 | -3.65 |
| 2020-08-28 | -3.88 |
| 2020-08-27 | -2.76 |
| 2020-08-26 | -1.64 |
| 2020-08-25 | -0.41 |
| 2020-08-24 | -0.19 |
| 2020-08-21 | -0.41 |
| 2020-08-20 | -0.53 |
| 2020-08-19 | 1.04 |
| 2020-08-18 | 1.26 |
| 2020-08-17 | 2.71 |
| 2020-08-14 | 3.27 |
| 2020-08-13 | 4.05 |
| 2020-08-12 | 4.27 |
| 2020-08-11 | 3.83 |
| 2020-08-10 | 3.49 |
| 2020-08-07 | 4.72 |
| 2020-08-06 | 6.62 |
| 2020-08-05 | 5.28 |
| 2020-08-04 | 6.40 |
| 2020-08-03 | -1.64 |
| 2020-07-31 | -1.42 |
| 2020-07-30 | -2.09 |
| 2020-07-29 | -1.64 |
| 2020-07-28 | -1.31 |
| 2020-07-27 | 1.37 |
| 2020-07-24 | 5.50 |
| 2020-07-23 | 9.30 |
| 2020-07-22 | 7.62 |
| 2020-07-21 | 10.08 |
| 2020-07-20 | 10.19 |
| 2020-07-17 | 9.86 |
| 2020-07-16 | 8.52 |
| 2020-07-15 | 10.97 |
| 2020-07-14 | 11.08 |
| 2020-07-13 | 12.31 |
| 2020-07-10 | 12.54 |
| 2020-07-09 | 15.22 |
| 2020-07-08 | 15.22 |
| 2020-07-07 | 15.22 |
| 2020-07-06 | 17.22 |
| 2020-07-03 | 12.98 |
| 2020-07-02 | 13.43 |
| 2020-06-30 | 10.08 |
| 2020-06-29 | 8.74 |
| 2020-06-26 | 8.07 |
| 2020-06-24 | 11.08 |
| 2020-06-23 | 10.41 |
| 2020-06-22 | 10.75 |
| 2020-06-19 | 12.09 |
| 2020-06-18 | 12.54 |
| 2020-06-17 | 12.76 |
| 2020-06-16 | 13.88 |
| 2020-06-15 | 11.42 |
| 2020-06-12 | 13.21 |
| 2020-06-11 | 12.98 |
| 2020-06-10 | 14.99 |
| 2020-06-09 | 15.22 |
| 2020-06-08 | 15.66 |
| 2020-06-05 | 14.21 |
| 2020-06-04 | 12.47 |
| 2020-06-03 | 13.12 |
| 2020-06-02 | 11.38 |
| 2020-06-01 | 10.51 |
| 2020-05-29 | 8.23 |
| 2020-05-28 | 7.68 |
| 2020-05-27 | 8.12 |
| 2020-05-26 | 6.81 |
| 2020-05-25 | 6.60 |
| 2020-05-22 | 6.60 |
| 2020-05-21 | 10.73 |
| 2020-05-20 | 13.99 |
| 2020-05-19 | 13.56 |
| 2020-05-18 | 10.95 |
| 2020-05-15 | 9.64 |
| 2020-05-14 | 8.55 |
| 2020-05-13 | 8.77 |
| 2020-05-12 | 8.77 |
| 2020-05-11 | 8.99 |
| 2020-05-08 | 7.03 |
| 2020-05-07 | 5.83 |
| 2020-05-06 | 5.83 |
| 2020-05-05 | 3.66 |
| 2020-05-04 | 1.38 |
| 2020-04-29 | 6.81 |
| 2020-04-28 | 5.51 |
| 2020-04-27 | 5.51 |
| 2020-04-24 | 4.09 |
| 2020-04-23 | 4.42 |
| 2020-04-22 | 4.20 |
| 2020-04-21 | 3.55 |
| 2020-04-20 | 4.96 |
| 2020-04-17 | 4.31 |
| 2020-04-16 | 4.20 |
| 2020-04-15 | 3.12 |
| 2020-04-14 | 3.66 |
| 2020-04-09 | 1.48 |
| 2020-04-08 | -2.00 |
| 2020-04-07 | -2.32 |
| 2020-04-06 | -7.33 |
| 2020-04-03 | -10.26 |
| 2020-04-02 | -10.48 |
| 2020-04-01 | -4.93 |
| 2020-03-31 | -2.54 |
| 2020-03-30 | -4.93 |
| 2020-03-27 | -5.91 |
| 2020-03-26 | -4.72 |
| 2020-03-25 | -3.95 |
| 2020-03-24 | -10.81 |
| 2020-03-23 | -18.31 |
| 2020-03-20 | -13.31 |
| 2020-03-19 | -16.35 |
| 2020-03-18 | -14.40 |
| 2020-03-17 | -11.35 |
| 2020-03-16 | -10.37 |
| 2020-03-13 | -5.26 |
| 2020-03-12 | -4.06 |
| 2020-03-11 | 0.18 |
| 2020-03-10 | 1.48 |
| 2020-03-09 | 0.29 |
| 2020-03-06 | 8.01 |
| 2020-03-05 | 10.29 |
| 2020-03-04 | 8.77 |
| 2020-03-03 | 9.42 |
| 2020-03-02 | 9.86 |
| 2020-02-28 | 8.01 |
| 2020-02-27 | 11.16 |
| 2020-02-26 | 10.08 |
| 2020-02-25 | 10.73 |
| 2020-02-24 | 9.86 |
| 2020-02-21 | 13.56 |
| 2020-02-20 | 16.39 |
| 2020-02-19 | 17.26 |
| 2020-02-18 | 16.39 |
| 2020-02-17 | 17.69 |
| 2020-02-14 | 17.69 |
| 2020-02-13 | 17.69 |
| 2020-02-12 | 18.78 |
| 2020-02-11 | 17.69 |
| 2020-02-10 | 17.91 |
| 2020-02-07 | 17.91 |
| 2020-02-06 | 18.78 |
| 2020-02-05 | 15.30 |
| 2020-02-04 | 14.86 |
| 2020-02-03 | 13.34 |
| 2020-01-31 | 13.34 |
| 2020-01-30 | 14.43 |
| 2020-01-29 | 19.21 |
| 2020-01-24 | 25.31 |
| 2020-01-23 | 23.56 |
| 2020-01-22 | 27.26 |
| 2020-01-21 | 25.96 |
| 2020-01-20 | 31.83 |
| 2020-01-17 | 34.01 |
| 2020-01-16 | 30.96 |
| 2020-01-15 | 30.31 |
| 2020-01-14 | 30.74 |
| 2020-01-13 | 30.74 |
| 2020-01-10 | 29.00 |
| 2020-01-09 | 28.57 |
| 2020-01-08 | 23.56 |
| 2020-01-07 | 24.43 |
| 2020-01-06 | 24.00 |
| 2020-01-03 | 26.61 |
| 2020-01-02 | 26.18 |
| 2019-12-31 | 23.56 |
| 2019-12-30 | 24.87 |
| 2019-12-27 | 23.13 |
| 2019-12-24 | 18.78 |
| 2019-12-23 | 19.21 |
| 2019-12-20 | 19.21 |
| 2019-12-19 | 19.43 |
| 2019-12-18 | 20.52 |
| 2019-12-17 | 21.61 |
| 2019-12-16 | 18.78 |
| 2019-12-13 | 17.91 |
| 2019-12-12 | 15.52 |
| 2019-12-11 | 15.08 |
| 2019-12-10 | 14.43 |
| 2019-12-09 | 14.86 |
| 2019-12-06 | 15.30 |
| 2019-12-05 | 14.86 |
| 2019-12-04 | 14.21 |
| 2019-12-03 | 16.60 |
| 2019-12-02 | 15.95 |
| 2019-11-29 | 14.65 |
| 2019-11-28 | 16.39 |
| 2019-11-27 | 16.82 |
| 2019-11-26 | 16.39 |
| 2019-11-25 | 17.91 |
| 2019-11-22 | 16.82 |
| 2019-11-21 | 14.86 |
| 2019-11-20 | 16.60 |
| 2019-11-19 | 18.78 |
| 2019-11-18 | 17.47 |
| 2019-11-15 | 14.65 |
| 2019-11-14 | 16.60 |
| 2019-11-13 | 14.86 |
| 2019-11-12 | 18.13 |
| 2019-11-11 | 17.26 |
| 2019-11-08 | 20.95 |
| 2019-11-07 | 19.65 |
| 2019-11-06 | 17.47 |
| 2019-11-05 | 17.91 |
| 2019-11-04 | 17.26 |
| 2019-11-01 | 13.99 |
| 2019-10-31 | 11.82 |
| 2019-10-30 | 11.38 |
| 2019-10-29 | 12.69 |
| 2019-10-28 | 11.60 |
| 2019-10-25 | 9.42 |
| 2019-10-24 | 9.21 |
| 2019-10-23 | 8.01 |
| 2019-10-22 | 10.08 |
| 2019-10-21 | 9.42 |
| 2019-10-18 | 9.21 |
| 2019-10-17 | 10.29 |
| 2019-10-16 | 9.21 |
| 2019-10-15 | 8.99 |
| 2019-10-14 | 9.64 |
| 2019-10-11 | 8.77 |
| 2019-10-10 | 6.60 |
| 2019-10-09 | 5.40 |
| 2019-10-08 | 5.73 |
| 2019-10-04 | 3.44 |
| 2019-10-03 | 3.77 |
| 2019-10-02 | 4.96 |
| 2019-09-30 | 5.51 |
| 2019-09-27 | 8.66 |
| 2019-09-26 | 7.58 |
| 2019-09-25 | 7.25 |
| 2019-09-24 | 8.99 |
| 2019-09-23 | 12.03 |
| 2019-09-20 | 13.78 |
| 2019-09-19 | 13.78 |
| 2019-09-18 | 14.65 |
| 2019-09-17 | 13.56 |
| 2019-09-16 | 14.65 |
| 2019-09-13 | 16.82 |
| 2019-09-12 | 16.17 |
| 2019-09-11 | 15.52 |
| 2019-09-10 | 14.86 |
| 2019-09-09 | 14.65 |
| 2019-09-06 | 11.71 |
| 2019-09-05 | 11.92 |
| 2019-09-04 | 10.20 |
| 2019-09-03 | 7.84 |
| 2019-09-02 | 8.49 |
| 2019-08-30 | 8.27 |
| 2019-08-29 | 5.91 |
| 2019-08-28 | 6.88 |
| 2019-08-27 | 2.79 |
| 2019-08-26 | 2.69 |
| 2019-08-23 | 3.65 |
| 2019-08-22 | 2.26 |
| 2019-08-21 | 2.36 |
| 2019-08-20 | 2.79 |
| 2019-08-19 | 3.65 |
| 2019-08-16 | -0.11 |
| 2019-08-15 | -1.29 |
| 2019-08-14 | -1.18 |
| 2019-08-13 | -3.33 |
| 2019-08-12 | -0.32 |
| 2019-08-09 | -0.43 |
| 2019-08-08 | 0.97 |
| 2019-08-07 | 0.11 |
| 2019-08-06 | -1.50 |
| 2019-08-05 | 0.32 |
| 2019-08-02 | 5.48 |
| 2019-08-01 | 9.56 |
| 2019-07-31 | 11.06 |
| 2019-07-30 | 11.92 |
| 2019-07-29 | 13.21 |
| 2019-07-26 | 14.29 |
| 2019-07-25 | 17.08 |
| 2019-07-24 | 17.08 |
| 2019-07-23 | 16.01 |
| 2019-07-22 | 14.72 |
| 2019-07-19 | 15.36 |
| 2019-07-18 | 13.86 |
| 2019-07-17 | 14.07 |
| 2019-07-16 | 13.64 |
| 2019-07-15 | 14.29 |
| 2019-07-12 | 13.86 |
| 2019-07-11 | 13.86 |
| 2019-07-10 | 13.21 |
| 2019-07-09 | 10.63 |
| 2019-07-08 | 11.49 |
| 2019-07-05 | 12.78 |
| 2019-07-04 | 13.86 |
| 2019-07-03 | 13.21 |
| 2019-07-02 | 13.64 |
| 2019-06-28 | 11.49 |
| 2019-06-27 | 12.57 |
| 2019-06-26 | 9.99 |
| 2019-06-25 | 9.35 |
| 2019-06-24 | 9.56 |
| 2019-06-21 | 10.20 |
| 2019-06-20 | 10.85 |
| 2019-06-19 | 9.35 |
| 2019-06-18 | 6.34 |
| 2019-06-17 | 5.91 |
| 2019-06-14 | 6.45 |
| 2019-06-13 | 7.09 |
| 2019-06-12 | 8.06 |
| 2019-06-11 | 10.42 |
| 2019-06-10 | 8.16 |
| 2019-06-06 | 4.02 |
| 2019-06-05 | 2.98 |
| 2019-06-04 | 3.40 |
| 2019-06-03 | 4.85 |
| 2019-05-31 | 4.85 |
| 2019-05-30 | 5.47 |
| 2019-05-29 | 5.06 |
| 2019-05-28 | 5.06 |
| 2019-05-27 | 4.43 |
| 2019-05-24 | 5.26 |
| 2019-05-23 | 4.43 |
| 2019-05-22 | 8.58 |
| 2019-05-21 | 8.79 |
| 2019-05-20 | 8.58 |
| 2019-05-17 | 9.82 |
| 2019-05-16 | 12.52 |
| 2019-05-15 | 12.93 |
| 2019-05-14 | 12.93 |
| 2019-05-10 | 16.04 |
| 2019-05-09 | 14.79 |
| 2019-05-08 | 17.07 |
| 2019-05-07 | 18.32 |
| 2019-05-06 | 19.35 |
| 2019-05-03 | 26.19 |
| 2019-05-02 | 26.19 |
| 2019-04-30 | 25.98 |
| 2019-04-29 | 28.06 |
| 2019-04-26 | 27.64 |
| 2019-04-25 | 28.26 |
| 2019-04-24 | 31.58 |
| 2019-04-23 | 31.16 |
| 2019-04-18 | 33.03 |
| 2019-04-17 | 33.44 |
| 2019-04-16 | 33.24 |
| 2019-04-15 | 32.41 |
| 2019-04-12 | 32.61 |
| 2019-04-11 | 33.44 |
| 2019-04-10 | 37.17 |
| 2019-04-09 | 38.83 |
| 2019-04-08 | 40.07 |
| 2019-04-04 | 40.49 |
| 2019-04-03 | 41.52 |
| 2019-04-02 | 37.59 |
| 2019-04-01 | 38.83 |
| 2019-03-29 | 37.80 |
| 2019-03-28 | 32.41 |
| 2019-03-27 | 33.24 |
| 2019-03-26 | 22.46 |
| 2019-03-25 | 24.74 |
| 2019-03-22 | 28.68 |
| 2019-03-21 | 29.30 |
| 2019-03-20 | 29.92 |
| 2019-03-19 | 30.34 |
| 2019-03-18 | 31.37 |
| 2019-03-15 | 27.23 |
| 2019-03-14 | 25.78 |
| 2019-03-13 | 27.23 |
| 2019-03-12 | 29.92 |
| 2019-03-11 | 26.61 |
| 2019-03-08 | 25.57 |
| 2019-03-07 | 31.37 |
| 2019-03-06 | 35.93 |
| 2019-03-05 | 38.21 |
| 2019-03-04 | 41.11 |
| 2019-03-01 | 37.38 |
| 2019-02-28 | 33.86 |
| 2019-02-27 | 36.34 |
| 2019-02-26 | 37.17 |
| 2019-02-25 | 39.87 |
| 2019-02-22 | 33.24 |
| 2019-02-21 | 28.47 |
| 2019-02-20 | 26.61 |
| 2019-02-19 | 27.43 |
| 2019-02-18 | 27.64 |
| 2019-02-15 | 23.70 |
| 2019-02-14 | 28.06 |
| 2019-02-13 | 27.64 |
| 2019-02-12 | 22.25 |
| 2019-02-11 | 22.67 |
| 2019-02-08 | 21.84 |
| 2019-02-04 | 22.46 |
| 2019-02-01 | 22.88 |
| 2019-01-31 | 21.22 |
| 2019-01-30 | 12.10 |
| 2019-01-29 | 14.38 |
| 2019-01-28 | 14.17 |
| 2019-01-25 | 14.38 |
| 2019-01-24 | 12.93 |
| 2019-01-23 | 12.10 |
| 2019-01-22 | 15.21 |
| 2019-01-21 | 16.66 |
| 2019-01-18 | 13.97 |
| 2019-01-17 | 9.82 |
| 2019-01-16 | 11.89 |
| 2019-01-15 | 10.86 |
| 2019-01-14 | 7.54 |
| 2019-01-11 | 10.86 |
| 2019-01-10 | 11.89 |
| 2019-01-09 | 12.93 |
| 2019-01-08 | 10.65 |
| 2019-01-07 | 11.06 |
| 2019-01-04 | 11.69 |
| 2019-01-03 | 10.03 |
| 2019-01-02 | 11.69 |
| 2018-12-31 | 18.11 |
| 2018-12-28 | 15.83 |
| 2018-12-27 | 14.59 |
| 2018-12-24 | 15.83 |
| 2018-12-21 | 17.28 |
| 2018-12-20 | 20.80 |
| 2018-12-19 | 23.29 |
| 2018-12-18 | 24.33 |
| 2018-12-17 | 27.23 |
| 2018-12-14 | 28.26 |
| 2018-12-13 | 32.20 |
| 2018-12-12 | 29.30 |
| 2018-12-11 | 24.33 |
| 2018-12-10 | 24.53 |
| 2018-12-07 | 26.81 |
| 2018-12-06 | 26.19 |
| 2018-12-05 | 31.37 |
| 2018-12-04 | 32.20 |
| 2018-12-03 | 32.41 |
| 2018-11-30 | 28.89 |
| 2018-11-29 | 26.19 |
| 2018-11-28 | 28.06 |
| 2018-11-27 | 26.19 |
| 2018-11-26 | 26.19 |
| 2018-11-23 | 23.91 |
| 2018-11-22 | 27.02 |
| 2018-11-21 | 30.13 |
| 2018-11-20 | 29.51 |
| 2018-11-19 | 33.24 |
| 2018-11-16 | 31.37 |
| 2018-11-15 | 30.75 |
| 2018-11-14 | 27.64 |
| 2018-11-13 | 27.64 |
| 2018-11-12 | 27.64 |
| 2018-11-09 | 24.12 |
| 2018-11-08 | 26.19 |
| 2018-11-07 | 28.06 |
| 2018-11-06 | 26.81 |
| 2018-11-05 | 25.98 |
| 2018-11-02 | 30.54 |
| 2018-11-01 | 21.43 |
| 2018-10-31 | 18.52 |
| 2018-10-30 | 16.04 |
| 2018-10-29 | 17.70 |
| 2018-10-26 | 20.18 |
| 2018-10-25 | 23.08 |
| 2018-10-24 | 23.70 |
| 2018-10-23 | 24.95 |
| 2018-10-22 | 30.96 |
| 2018-10-19 | 26.81 |
| 2018-10-18 | 22.88 |
| 2018-10-16 | 22.46 |
| 2018-10-15 | 20.60 |
| 2018-10-12 | 23.50 |
| 2018-10-11 | 24.12 |
| 2018-10-10 | 32.41 |
| 2018-10-09 | 32.61 |
| 2018-10-08 | 32.61 |
| 2018-10-05 | 36.76 |
| 2018-10-04 | 38.62 |
| 2018-10-03 | 42.98 |
| 2018-10-02 | 42.56 |
| 2018-09-28 | 42.98 |
| 2018-09-27 | 43.80 |
| 2018-09-26 | 45.05 |
| 2018-09-24 | 44.84 |
| 2018-09-21 | 47.12 |
| 2018-09-20 | 43.39 |
| 2018-09-19 | 43.80 |
| 2018-09-18 | 41.11 |
| 2018-09-17 | 38.83 |
| 2018-09-14 | 40.28 |
| 2018-09-13 | 38.42 |
| 2018-09-12 | 34.89 |
| 2018-09-11 | 38.62 |
| 2018-09-10 | 38.42 |
| 2018-09-07 | 44.63 |
| 2018-09-06 | 44.63 |
| 2018-09-05 | 45.88 |
| 2018-09-04 | 46.91 |
| 2018-09-03 | 47.53 |
| 2018-08-31 | 47.12 |
| 2018-08-30 | 50.44 |
| 2018-08-29 | 50.85 |
| 2018-08-28 | 50.64 |
| 2018-08-27 | 50.85 |
| 2018-08-24 | 45.25 |
| 2018-08-23 | 45.88 |
| 2018-08-22 | 46.71 |
| 2018-08-21 | 44.22 |
| 2018-08-20 | 38.62 |
| 2018-08-17 | 35.10 |
| 2018-08-16 | 33.44 |
| 2018-08-15 | 34.48 |
| 2018-08-14 | 37.80 |
| 2018-08-13 | 41.32 |
| 2018-08-10 | 42.56 |
| 2018-08-09 | 43.80 |
| 2018-08-08 | 41.52 |
| 2018-08-07 | 41.32 |
| 2018-08-06 | 37.59 |
| 2018-08-03 | 39.66 |
| 2018-08-02 | 42.56 |
| 2018-08-01 | 46.91 |
| 2018-07-31 | 48.57 |
| 2018-07-30 | 47.95 |
| 2018-07-27 | 49.61 |
| 2018-07-26 | 50.85 |
| 2018-07-25 | 51.68 |
| 2018-07-24 | 49.19 |
| 2018-07-23 | 45.46 |
| 2018-07-20 | 44.84 |
| 2018-07-19 | 46.50 |
| 2018-07-18 | 49.81 |
| 2018-07-17 | 50.23 |
| 2018-07-16 | 52.51 |
| 2018-07-13 | 49.19 |
| 2018-07-12 | 50.23 |
| 2018-07-11 | 46.71 |
| 2018-07-10 | 50.64 |
| 2018-07-09 | 53.13 |
| 2018-07-06 | 47.95 |
| 2018-07-05 | 45.88 |
| 2018-07-04 | 46.08 |
| 2018-07-03 | 50.64 |
| 2018-06-29 | 52.92 |
| 2018-06-28 | 46.91 |
| 2018-06-27 | 47.95 |
| 2018-06-26 | 55.41 |
| 2018-06-25 | 55.82 |
| 2018-06-22 | 61.00 |
| 2018-06-21 | 62.66 |
| 2018-06-20 | 64.11 |
| 2018-06-19 | 64.94 |
| 2018-06-15 | 72.61 |
| 2018-06-14 | 73.23 |
| 2018-06-13 | 75.09 |
| 2018-06-12 | 76.13 |
| 2018-06-11 | 76.34 |
| 2018-06-08 | 75.92 |
| 2018-06-07 | 77.06 |
| 2018-06-06 | 77.26 |
| 2018-06-05 | 76.45 |
| 2018-06-04 | 76.25 |
| 2018-06-01 | 74.62 |
| 2018-05-31 | 75.03 |
| 2018-05-30 | 69.55 |
| 2018-05-29 | 72.80 |
| 2018-05-28 | 74.83 |
| 2018-05-25 | 75.03 |
| 2018-05-24 | 75.84 |
| 2018-05-23 | 75.44 |
| 2018-05-21 | 75.44 |
| 2018-05-18 | 74.83 |
| 2018-05-17 | 74.42 |
| 2018-05-16 | 78.69 |
| 2018-05-15 | 77.47 |
| 2018-05-14 | 77.47 |
| 2018-05-11 | 73.41 |
| 2018-05-10 | 70.77 |
| 2018-05-09 | 70.77 |
| 2018-05-08 | 67.72 |
| 2018-05-07 | 67.32 |
| 2018-05-04 | 70.77 |
| 2018-05-03 | 68.74 |
| 2018-05-02 | 69.55 |
| 2018-04-30 | 71.17 |
| 2018-04-27 | 69.55 |
| 2018-04-26 | 68.53 |
| 2018-04-25 | 70.77 |
| 2018-04-24 | 70.16 |
| 2018-04-23 | 68.33 |
| 2018-04-20 | 69.35 |
| 2018-04-19 | 72.80 |
| 2018-04-18 | 72.59 |
| 2018-04-17 | 74.42 |
| 2018-04-16 | 76.05 |
| 2018-04-13 | 80.51 |
| 2018-04-12 | 81.33 |
| 2018-04-11 | 81.73 |
| 2018-04-10 | 81.93 |
| 2018-04-09 | 76.05 |
| 2018-04-06 | 74.22 |
| 2018-04-04 | 71.38 |
| 2018-04-03 | 74.83 |
| 2018-03-29 | 72.59 |
| 2018-03-28 | 78.48 |
| 2018-03-27 | 82.14 |
| 2018-03-26 | 76.05 |
| 2018-03-23 | 67.92 |
| 2018-03-22 | 77.67 |
| 2018-03-21 | 79.70 |
| 2018-03-20 | 79.50 |
| 2018-03-19 | 74.62 |
| 2018-03-16 | 76.45 |
| 2018-03-15 | 75.03 |
| 2018-03-14 | 73.61 |
| 2018-03-13 | 73.61 |
| 2018-03-12 | 72.80 |
| 2018-03-09 | 71.58 |
| 2018-03-08 | 67.52 |
| 2018-03-07 | 63.86 |
| 2018-03-06 | 67.32 |
| 2018-03-05 | 63.46 |
| 2018-03-02 | 67.32 |
| 2018-03-01 | 74.02 |
| 2018-02-28 | 75.23 |
| 2018-02-27 | 76.05 |
| 2018-02-26 | 79.09 |
| 2018-02-23 | 75.84 |
| 2018-02-22 | 74.62 |
| 2018-02-21 | 75.03 |
| 2018-02-20 | 71.99 |
| 2018-02-15 | 72.19 |
| 2018-02-14 | 68.33 |
| 2018-02-13 | 65.69 |
| 2018-02-12 | 63.05 |
| 2018-02-09 | 57.97 |
| 2018-02-08 | 68.33 |
| 2018-02-07 | 67.32 |
| 2018-02-06 | 68.94 |
| 2018-02-05 | 84.17 |
| 2018-02-02 | 90.87 |
| 2018-02-01 | 89.45 |
| 2018-01-31 | 87.62 |
| 2018-01-30 | 90.67 |
| 2018-01-29 | 91.68 |
| 2018-01-26 | 95.95 |
| 2018-01-25 | 93.71 |
| 2018-01-24 | 100.01 |
| 2018-01-23 | 100.62 |
| 2018-01-22 | 98.99 |
| 2018-01-19 | 89.04 |
| 2018-01-18 | 87.21 |
| 2018-01-17 | 86.81 |
| 2018-01-16 | 87.82 |
| 2018-01-15 | 83.56 |
| 2018-01-12 | 87.82 |
| 2018-01-11 | 86.40 |
| 2018-01-10 | 88.64 |
| 2018-01-09 | 88.84 |
| 2018-01-08 | 92.29 |
| 2018-01-05 | 87.21 |
| 2018-01-04 | 87.82 |
| 2018-01-03 | 85.59 |
| 2018-01-02 | 85.79 |
| 2017-12-29 | 75.84 |
| 2017-12-28 | 76.86 |
| 2017-12-27 | 74.02 |
| 2017-12-22 | 76.05 |
| 2017-12-21 | 79.09 |
| 2017-12-20 | 64.88 |
| 2017-12-19 | 66.91 |
| 2017-12-18 | 62.24 |
| 2017-12-15 | 62.85 |
| 2017-12-14 | 68.53 |
| 2017-12-13 | 67.32 |
| 2017-12-12 | 65.89 |
| 2017-12-11 | 70.56 |
| 2017-12-08 | 67.32 |
| 2017-12-07 | 61.02 |
| 2017-12-06 | 57.57 |
| 2017-12-05 | 66.50 |
| 2017-12-04 | 67.52 |
| 2017-12-01 | 65.28 |
| 2017-11-30 | 64.47 |
| 2017-11-29 | 72.19 |
| 2017-11-28 | 71.78 |
| 2017-11-27 | 71.78 |
| 2017-11-24 | 74.62 |
| 2017-11-23 | 74.22 |
| 2017-11-22 | 82.75 |
| 2017-11-21 | 84.78 |
| 2017-11-20 | 73.00 |
| 2017-11-17 | 73.20 |
| 2017-11-16 | 78.69 |
| 2017-11-15 | 77.47 |
| 2017-11-14 | 81.12 |
| 2017-11-13 | 80.31 |
| 2017-11-10 | 86.20 |
| 2017-11-09 | 93.31 |
| 2017-11-08 | 91.68 |
| 2017-11-07 | 90.87 |
| 2017-11-06 | 89.65 |
| 2017-11-03 | 93.10 |
| 2017-11-02 | 90.06 |
| 2017-11-01 | 92.49 |
| 2017-10-31 | 96.35 |
| 2017-10-30 | 94.73 |
| 2017-10-27 | 96.15 |
| 2017-10-26 | 96.96 |
| 2017-10-25 | 102.24 |
| 2017-10-24 | 85.59 |
| 2017-10-23 | 89.45 |
| 2017-10-20 | 90.26 |
| 2017-10-19 | 82.75 |
| 2017-10-18 | 90.06 |
| 2017-10-17 | 88.84 |
| 2017-10-16 | 91.88 |
| 2017-10-13 | 82.95 |
| 2017-10-12 | 84.98 |
| 2017-10-11 | 81.93 |
| 2017-10-10 | 82.34 |
| 2017-10-09 | 80.31 |
| 2017-10-06 | 81.73 |
| 2017-10-04 | 69.55 |
| 2017-10-03 | 71.99 |
| 2017-09-29 | 67.11 |
| 2017-09-28 | 64.27 |
| 2017-09-27 | 70.77 |
| 2017-09-26 | 65.69 |
| 2017-09-25 | 63.66 |
| 2017-09-22 | 70.56 |
| 2017-09-21 | 71.58 |
| 2017-09-20 | 75.64 |
| 2017-09-19 | 68.94 |
| 2017-09-18 | 70.16 |
| 2017-09-15 | 52.29 |
| 2017-09-14 | 47.42 |
| 2017-09-13 | 43.56 |
| 2017-09-12 | 44.98 |
| 2017-09-11 | 47.42 |
| 2017-09-08 | 40.92 |
| 2017-09-07 | 39.09 |
| 2017-09-06 | 36.65 |
| 2017-09-05 | 39.09 |
| 2017-09-04 | 38.28 |
| 2017-09-01 | 40.51 |
| 2017-08-31 | 37.87 |
| 2017-08-30 | 28.33 |
| 2017-08-29 | 25.69 |
| 2017-08-28 | 25.69 |
| 2017-08-25 | 25.28 |
| 2017-08-24 | 23.86 |
| 2017-08-22 | 23.05 |
| 2017-08-21 | 22.44 |
| 2017-08-18 | 19.80 |
| 2017-08-17 | 20.41 |
| 2017-08-16 | 20.61 |
| 2017-08-15 | 20.82 |
| 2017-08-14 | 20.41 |
| 2017-08-11 | 19.60 |
| 2017-08-10 | 22.24 |
| 2017-08-09 | 24.27 |
| 2017-08-08 | 23.86 |
| 2017-08-07 | 22.24 |
| 2017-08-04 | 21.83 |
| 2017-08-03 | 20.82 |
| 2017-08-02 | 22.03 |
| 2017-08-01 | 20.82 |
| 2017-07-31 | 20.21 |
| 2017-07-28 | 19.19 |
| 2017-07-27 | 18.18 |
| 2017-07-26 | 16.96 |
| 2017-07-25 | 19.39 |
| 2017-07-24 | 20.61 |
| 2017-07-21 | 19.60 |
| 2017-07-20 | 20.00 |
| 2017-07-19 | 20.61 |
| 2017-07-18 | 18.18 |
| 2017-07-17 | 20.61 |
| 2017-07-14 | 22.64 |
| 2017-07-13 | 23.05 |
| 2017-07-12 | 21.43 |
| 2017-07-11 | 21.83 |
| 2017-07-10 | 19.39 |
| 2017-07-07 | 19.80 |
| 2017-07-06 | 22.03 |
| 2017-07-05 | 22.24 |
| 2017-07-04 | 21.02 |
| 2017-07-03 | 23.05 |
| 2017-06-30 | 23.86 |
| 2017-06-29 | 24.88 |
| 2017-06-28 | 22.64 |
| 2017-06-27 | 22.44 |
| 2017-06-26 | 22.44 |
| 2017-06-23 | 20.82 |
| 2017-06-22 | 19.19 |
| 2017-06-21 | 26.50 |
| 2017-06-20 | 27.52 |
| 2017-06-19 | 28.53 |
| 2017-06-16 | 26.50 |
| 2017-06-15 | 24.47 |
| 2017-06-14 | 27.92 |
| 2017-06-13 | 26.91 |
| 2017-06-12 | 27.92 |
| 2017-06-09 | 30.36 |
| 2017-06-08 | 29.95 |
| 2017-06-07 | 25.79 |
| 2017-06-06 | 25.39 |
| 2017-06-05 | 22.80 |
| 2017-06-02 | 21.80 |
| 2017-06-01 | 22.00 |
| 2017-05-31 | 21.00 |
| 2017-05-29 | 20.60 |
| 2017-05-26 | 20.60 |
| 2017-05-25 | 16.81 |
| 2017-05-24 | 15.41 |
| 2017-05-23 | 15.81 |
| 2017-05-22 | 16.81 |
| 2017-05-19 | 16.81 |
| 2017-05-18 | 16.41 |
| 2017-05-17 | 17.01 |
| 2017-05-16 | 18.20 |
| 2017-05-15 | 18.00 |
| 2017-05-12 | 17.60 |
| 2017-05-11 | 17.60 |
| 2017-05-10 | 17.01 |
| 2017-05-09 | 15.61 |
| 2017-05-08 | 15.01 |
| 2017-05-05 | 14.61 |
| 2017-05-04 | 16.61 |
| 2017-05-02 | 17.01 |
| 2017-04-28 | 17.60 |
| 2017-04-27 | 16.81 |
| 2017-04-26 | 18.20 |
| 2017-04-25 | 16.81 |
| 2017-04-24 | 15.01 |
| 2017-04-21 | 15.41 |
| 2017-04-20 | 15.21 |
| 2017-04-19 | 13.21 |
| 2017-04-18 | 14.61 |
| 2017-04-13 | 16.41 |
| 2017-04-12 | 16.81 |
| 2017-04-11 | 16.61 |
| 2017-04-10 | 18.00 |
| 2017-04-07 | 18.60 |
| 2017-04-06 | 18.60 |
| 2017-04-05 | 18.40 |
| 2017-04-03 | 17.80 |
| 2017-03-31 | 16.61 |
| 2017-03-30 | 16.41 |
| 2017-03-29 | 17.01 |
| 2017-03-28 | 14.61 |
| 2017-03-27 | 16.61 |
| 2017-03-24 | 20.00 |
| 2017-03-23 | 22.20 |
| 2017-03-22 | 21.80 |
| 2017-03-21 | 23.39 |
| 2017-03-20 | 23.59 |
| 2017-03-17 | 25.19 |
| 2017-03-16 | 25.39 |
| 2017-03-15 | 22.80 |
| 2017-03-14 | 23.00 |
| 2017-03-13 | 22.00 |
| 2017-03-10 | 19.80 |
| 2017-03-09 | 20.00 |
| 2017-03-08 | 22.00 |
| 2017-03-07 | 22.40 |
| 2017-03-06 | 22.40 |
| 2017-03-03 | 21.40 |
| 2017-03-02 | 22.00 |
| 2017-03-01 | 21.60 |
| 2017-02-28 | 21.80 |
| 2017-02-27 | 22.40 |
| 2017-02-24 | 23.79 |
| 2017-02-23 | 24.59 |
| 2017-02-22 | 25.79 |
| 2017-02-21 | 23.00 |
| 2017-02-20 | 23.00 |
| 2017-02-17 | 21.00 |
| 2017-02-16 | 23.59 |
| 2017-02-15 | 24.99 |
| 2017-02-14 | 23.59 |
| 2017-02-13 | 24.79 |
| 2017-02-10 | 22.80 |
| 2017-02-09 | 25.99 |
| 2017-02-08 | 24.39 |
| 2017-02-07 | 18.80 |
| 2017-02-06 | 18.80 |
| 2017-02-03 | 17.80 |
| 2017-02-02 | 19.00 |
| 2017-02-01 | 19.00 |
| 2017-01-27 | 18.20 |
| 2017-01-26 | 19.40 |
| 2017-01-25 | 18.40 |
| 2017-01-24 | 18.80 |
| 2017-01-23 | 18.40 |
| 2017-01-20 | 19.40 |
| 2017-01-19 | 17.80 |
| 2017-01-18 | 16.21 |
| 2017-01-17 | 12.61 |
| 2017-01-16 | 11.41 |
| 2017-01-13 | 12.21 |
| 2017-01-12 | 11.41 |
| 2017-01-11 | 11.02 |
| 2017-01-10 | 11.22 |
| 2017-01-09 | 10.22 |
| 2017-01-06 | 9.82 |
| 2017-01-05 | 9.42 |
| 2017-01-04 | 8.82 |
| 2017-01-03 | 8.42 |
| 2016-12-30 | 9.62 |
| 2016-12-29 | 7.82 |
| 2016-12-28 | 8.02 |
| 2016-12-23 | 7.62 |
| 2016-12-22 | 8.62 |
| 2016-12-21 | 10.82 |
| 2016-12-20 | 10.62 |
| 2016-12-19 | 9.82 |
| 2016-12-16 | 10.82 |
| 2016-12-15 | 10.22 |
| 2016-12-14 | 12.21 |
| 2016-12-13 | 12.61 |
| 2016-12-12 | 13.41 |
| 2016-12-09 | 15.21 |
| 2016-12-08 | 17.80 |
| 2016-12-07 | 16.61 |
| 2016-12-06 | 16.61 |
| 2016-12-05 | 11.81 |
| 2016-12-02 | 13.81 |
| 2016-12-01 | 14.41 |
| 2016-11-30 | 14.81 |
| 2016-11-29 | 15.01 |
| 2016-11-28 | 16.41 |
| 2016-11-25 | 14.61 |
| 2016-11-24 | 14.21 |
| 2016-11-23 | 14.21 |
| 2016-11-22 | 14.61 |
| 2016-11-21 | 12.21 |
| 2016-11-18 | 12.01 |
| 2016-11-17 | 10.62 |
| 2016-11-16 | 11.61 |
| 2016-11-15 | 11.02 |
| 2016-11-14 | 10.02 |
| 2016-11-11 | 13.61 |
| 2016-11-10 | 13.81 |
| 2016-11-09 | 13.21 |
| 2016-11-08 | 13.81 |
| 2016-11-07 | 13.21 |
| 2016-11-04 | 9.82 |
| 2016-11-03 | 10.42 |
| 2016-11-02 | 12.01 |
| 2016-11-01 | 13.81 |
| 2016-10-31 | 12.41 |
| 2016-10-28 | 14.41 |
| 2016-10-27 | 14.41 |
| 2016-10-26 | 16.01 |
| 2016-10-25 | 18.00 |
| 2016-10-24 | 18.00 |
| 2016-10-20 | 15.21 |
| 2016-10-19 | 16.41 |
| 2016-10-18 | 17.21 |
| 2016-10-17 | 13.21 |
| 2016-10-14 | 15.61 |
| 2016-10-13 | 13.81 |
| 2016-10-12 | 17.40 |
| 2016-10-11 | 19.60 |
| 2016-10-07 | 19.80 |
| 2016-10-06 | 20.20 |
| 2016-10-05 | 19.60 |
| 2016-10-04 | 18.80 |
| 2016-10-03 | 18.60 |
| 2016-09-30 | 16.21 |
| 2016-09-29 | 20.40 |
| 2016-09-28 | 19.80 |
| 2016-09-27 | 19.60 |
| 2016-09-26 | 19.20 |
| 2016-09-23 | 24.79 |
| 2016-09-22 | 24.99 |
| 2016-09-21 | 24.39 |
| 2016-09-20 | 22.60 |
| 2016-09-19 | 21.80 |
| 2016-09-15 | 21.00 |
| 2016-09-14 | 19.80 |
| 2016-09-13 | 18.00 |
| 2016-09-12 | 16.41 |
| 2016-09-09 | 23.00 |
| 2016-09-08 | 19.20 |
| 2016-09-07 | 17.80 |
| 2016-09-06 | 18.80 |
| 2016-09-05 | 17.01 |
| 2016-09-02 | 9.42 |
| 2016-09-01 | 7.82 |
| 2016-08-31 | 7.22 |
| 2016-08-30 | 6.62 |
| 2016-08-29 | 6.42 |
| 2016-08-26 | 6.42 |
| 2016-08-25 | 6.02 |
| 2016-08-24 | 6.82 |
| 2016-08-23 | 6.82 |
| 2016-08-22 | 8.42 |
| 2016-08-19 | 7.62 |
| 2016-08-18 | 9.22 |
| 2016-08-17 | 8.62 |
| 2016-08-16 | 12.41 |
| 2016-08-15 | 12.01 |
| 2016-08-12 | 9.22 |
| 2016-08-11 | 5.82 |
| 2016-08-10 | 3.83 |
| 2016-08-09 | 4.63 |
| 2016-08-08 | 3.43 |
| 2016-08-05 | -0.17 |
| 2016-08-04 | -0.27 |
| 2016-08-03 | 0.83 |
| 2016-08-01 | 0.83 |
| 2016-07-29 | 1.23 |
| 2016-07-28 | 3.43 |
| 2016-07-27 | 3.43 |
| 2016-07-26 | 1.83 |
| 2016-07-25 | 3.43 |
| 2016-07-22 | 3.03 |
| 2016-07-21 | 3.03 |
| 2016-07-20 | 3.03 |
| 2016-07-19 | 2.03 |
| 2016-07-18 | 3.03 |
| 2016-07-15 | 3.43 |
| 2016-07-14 | 3.23 |
| 2016-07-13 | 0.23 |
| 2016-07-12 | -0.17 |
| 2016-07-11 | -1.86 |
| 2016-07-08 | -2.36 |
| 2016-07-07 | -2.06 |
| 2016-07-06 | -0.96 |
| 2016-07-05 | 0.03 |
| 2016-07-04 | 1.43 |
| 2016-06-30 | -0.17 |
| 2016-06-29 | -1.66 |
| 2016-06-28 | -2.66 |
| 2016-06-27 | -2.06 |
| 2016-06-24 | -2.16 |
| 2016-06-23 | 1.43 |
| 2016-06-22 | 2.43 |
| 2016-06-21 | 1.83 |
| 2016-06-20 | 0.23 |
| 2016-06-17 | -1.86 |
| 2016-06-16 | -2.86 |
| 2016-06-15 | -0.27 |
| 2016-06-14 | -0.96 |
| 2016-06-13 | -0.17 |
| 2016-06-10 | 3.03 |
| 2016-06-08 | 7.22 |
| 2016-06-07 | 7.42 |
| 2016-06-06 | 7.62 |
| 2016-06-03 | 8.02 |
| 2016-06-02 | 8.92 |
| 2016-06-01 | 7.54 |
| 2016-05-31 | 8.53 |
| 2016-05-30 | 8.72 |
| 2016-05-27 | 7.74 |
| 2016-05-26 | 4.40 |
| 2016-05-25 | 4.40 |
| 2016-05-24 | 2.82 |
| 2016-05-23 | 3.41 |
| 2016-05-20 | 3.41 |
| 2016-05-19 | 1.84 |
| 2016-05-18 | 1.84 |
| 2016-05-17 | 4.59 |
| 2016-05-16 | 2.04 |
| 2016-05-13 | -0.52 |
| 2016-05-12 | -0.91 |
| 2016-05-11 | -0.91 |
| 2016-05-10 | -0.52 |
| 2016-05-09 | -0.52 |
| 2016-05-06 | -0.32 |
| 2016-05-05 | 2.43 |
| 2016-05-04 | 3.22 |
| 2016-05-03 | 4.40 |
| 2016-04-29 | 5.97 |
| 2016-04-28 | 7.94 |
| 2016-04-27 | 8.33 |
| 2016-04-26 | 8.53 |
| 2016-04-25 | 10.30 |
| 2016-04-22 | 11.28 |
| 2016-04-21 | 11.67 |
| 2016-04-20 | 10.10 |
| 2016-04-19 | 11.87 |
| 2016-04-18 | 10.30 |
| 2016-04-15 | 12.06 |
| 2016-04-14 | 11.87 |
| 2016-04-13 | 12.26 |
| 2016-04-12 | 8.33 |
| 2016-04-11 | 7.54 |
| 2016-04-08 | 5.58 |
| 2016-04-07 | 5.77 |
| 2016-04-06 | 6.56 |
| 2016-04-05 | 6.17 |
| 2016-04-01 | 8.53 |
| 2016-03-31 | 8.53 |
| 2016-03-30 | 10.30 |
| 2016-03-29 | 5.38 |
| 2016-03-24 | 7.74 |
| 2016-03-23 | 9.31 |
| 2016-03-22 | 10.88 |
| 2016-03-21 | 13.44 |
| 2016-03-18 | 8.72 |
| 2016-03-17 | 4.59 |
| 2016-03-16 | 3.22 |
| 2016-03-15 | 4.59 |
| 2016-03-14 | 5.97 |
| 2016-03-11 | 4.40 |
| 2016-03-10 | 1.25 |
| 2016-03-09 | 1.45 |
| 2016-03-08 | 3.22 |
| 2016-03-07 | 4.40 |
| 2016-03-04 | 3.41 |
| 2016-03-03 | 1.84 |
| 2016-03-02 | 3.22 |
| 2016-03-01 | -0.52 |
| 2016-02-29 | -1.70 |
| 2016-02-26 | 1.45 |
| 2016-02-25 | -0.12 |
| 2016-02-24 | 0.66 |
| 2016-02-23 | 2.23 |
| 2016-02-22 | 4.79 |
| 2016-02-19 | 4.59 |
| 2016-02-18 | 4.99 |
| 2016-02-17 | 2.23 |
| 2016-02-16 | 3.41 |
| 2016-02-15 | -0.91 |
| 2016-02-12 | -7.89 |
| 2016-02-11 | -4.94 |
| 2016-02-05 | 0.46 |
| 2016-02-04 | -1.11 |
| 2016-02-03 | -3.07 |
| 2016-02-02 | 0.07 |
| 2016-02-01 | -0.32 |
| 2016-01-29 | 0.46 |
| 2016-01-28 | -1.11 |
| 2016-01-27 | -2.58 |
| 2016-01-26 | -2.98 |
| 2016-01-25 | 0.07 |
| 2016-01-22 | -2.09 |
| 2016-01-21 | -4.94 |
| 2016-01-20 | -0.91 |
| 2016-01-19 | 3.22 |
| 2016-01-18 | -0.91 |
| 2016-01-15 | 2.43 |
| 2016-01-14 | 3.41 |
| 2016-01-13 | 3.41 |
| 2016-01-12 | 3.81 |
| 2016-01-11 | 3.61 |
| 2016-01-08 | 6.17 |
| 2016-01-07 | 6.95 |
| 2016-01-06 | 13.64 |
| 2016-01-05 | 13.64 |
| 2016-01-04 | 13.64 |
| 2015-12-31 | 18.95 |
| 2015-12-30 | 18.75 |
| 2015-12-29 | 20.13 |
| 2015-12-28 | 18.75 |
| 2015-12-24 | 19.14 |
| 2015-12-23 | 19.34 |
| 2015-12-22 | 18.55 |
| 2015-12-21 | 20.72 |
| 2015-12-18 | 18.16 |
| 2015-12-17 | 18.36 |
| 2015-12-16 | 15.80 |
| 2015-12-15 | 14.62 |
| 2015-12-14 | 18.75 |
| 2015-12-11 | 31.14 |
| 2015-12-10 | 31.14 |
| 2015-12-09 | 32.51 |
| 2015-12-08 | 32.71 |
| 2015-12-07 | 34.48 |
| 2015-12-04 | 37.03 |
| 2015-12-03 | 39.98 |
| 2015-12-02 | 41.16 |
| 2015-12-01 | 39.00 |
| 2015-11-30 | 36.05 |
| 2015-11-27 | 36.64 |
| 2015-11-26 | 40.77 |
| 2015-11-25 | 42.15 |
| 2015-11-24 | 41.75 |
| 2015-11-23 | 40.38 |
| 2015-11-20 | 39.00 |
| 2015-11-19 | 38.02 |
| 2015-11-18 | 37.43 |
| 2015-11-17 | 36.05 |
| 2015-11-16 | 34.87 |
| 2015-11-13 | 40.77 |
| 2015-11-12 | 46.27 |
| 2015-11-11 | 46.67 |
| 2015-11-10 | 47.65 |
| 2015-11-09 | 48.83 |
| 2015-11-06 | 49.22 |
| 2015-11-05 | 45.68 |
| 2015-11-04 | 45.49 |
| 2015-11-03 | 39.20 |
| 2015-11-02 | 39.59 |
| 2015-10-30 | 39.39 |
| 2015-10-29 | 39.00 |
| 2015-10-28 | 43.91 |
| 2015-10-27 | 45.29 |
| 2015-10-26 | 46.67 |
| 2015-10-23 | 47.45 |
| 2015-10-22 | 44.70 |
| 2015-10-20 | 45.49 |
| 2015-10-19 | 43.91 |
| 2015-10-16 | 45.09 |
| 2015-10-15 | 42.73 |
| 2015-10-14 | 38.02 |
| 2015-10-13 | 41.36 |
| 2015-10-12 | 41.75 |
| 2015-10-09 | 39.98 |
| 2015-10-08 | 41.16 |
| 2015-10-07 | 46.08 |
| 2015-10-06 | 39.79 |
| 2015-10-05 | 41.75 |
| 2015-10-02 | 37.43 |
| 2015-09-30 | 30.74 |
| 2015-09-29 | 30.94 |
| 2015-09-25 | 34.28 |
| 2015-09-24 | 32.31 |
| 2015-09-23 | 34.08 |
| 2015-09-22 | 37.43 |
| 2015-09-21 | 36.64 |
| 2015-09-18 | 39.00 |
| 2015-09-17 | 36.05 |
| 2015-09-16 | 38.41 |
| 2015-09-15 | 29.96 |
| 2015-09-14 | 31.73 |
| 2015-09-11 | 30.74 |
| 2015-09-10 | 31.92 |
| 2015-09-09 | 33.49 |
| 2015-09-08 | 28.97 |
| 2015-09-07 | 20.13 |
| 2015-09-04 | 18.75 |
| 2015-09-02 | 23.86 |
| 2015-09-01 | 23.86 |
| 2015-08-31 | 27.79 |
| 2015-08-28 | 30.94 |
| 2015-08-27 | 33.30 |
| 2015-08-26 | 24.06 |
| 2015-08-25 | 20.91 |
| 2015-08-24 | 11.67 |
| 2015-08-21 | 24.45 |
| 2015-08-20 | 33.89 |
| 2015-08-19 | 38.80 |
| 2015-08-18 | 41.36 |
| 2015-08-17 | 48.44 |
| 2015-08-14 | 50.21 |
| 2015-08-13 | 49.81 |
| 2015-08-12 | 48.04 |
| 2015-08-11 | 51.19 |
| 2015-08-10 | 59.05 |
| 2015-08-07 | 54.53 |
| 2015-08-06 | 54.14 |
| 2015-08-05 | 55.12 |
| 2015-08-04 | 57.09 |
| 2015-08-03 | 54.33 |
| 2015-07-31 | 60.23 |
| 2015-07-30 | 57.48 |
| 2015-07-29 | 60.04 |
| 2015-07-28 | 58.07 |
| 2015-07-27 | 59.64 |
| 2015-07-24 | 73.80 |
| 2015-07-23 | 77.14 |
| 2015-07-22 | 73.80 |
| 2015-07-21 | 75.76 |
| 2015-07-20 | 74.78 |
| 2015-07-17 | 76.16 |
| 2015-07-16 | 76.75 |
| 2015-07-15 | 68.69 |
| 2015-07-14 | 70.26 |
| 2015-07-13 | 69.47 |
| 2015-07-10 | 67.31 |
| 2015-07-09 | 54.14 |
| 2015-07-08 | 28.19 |
| 2015-07-07 | 38.02 |
| 2015-07-06 | 51.58 |
| 2015-07-03 | 64.56 |
| 2015-07-02 | 74.98 |
| 2015-06-30 | 79.30 |
| 2015-06-29 | 71.83 |
| 2015-06-26 | 92.48 |
| 2015-06-25 | 97.10 |
| 2015-06-24 | 100.54 |
| 2015-06-23 | 101.03 |
| 2015-06-22 | 95.23 |
| 2015-06-19 | 94.05 |
| 2015-06-18 | 94.64 |
| 2015-06-17 | 96.21 |
| 2015-06-16 | 95.42 |
| 2015-06-15 | 104.47 |
| 2015-06-12 | 102.99 |
| 2015-06-11 | 92.87 |
| 2015-06-10 | 90.51 |
| 2015-06-09 | 90.12 |
| 2015-06-08 | 98.57 |
| 2015-06-05 | 102.01 |
| 2015-06-04 | 101.03 |
| 2015-06-03 | 96.01 |
| 2015-06-02 | 99.55 |
| 2015-06-01 | 101.03 |
| 2015-05-29 | 94.74 |
| 2015-05-28 | 95.42 |
| 2015-05-27 | 98.34 |
| 2015-05-26 | 99.81 |
| 2015-05-22 | 97.86 |
| 2015-05-21 | 93.57 |
| 2015-05-20 | 92.01 |
| 2015-05-19 | 93.57 |
| 2015-05-18 | 88.89 |
| 2015-05-15 | 87.72 |
| 2015-05-14 | 91.23 |
| 2015-05-13 | 94.54 |
| 2015-05-12 | 99.32 |
| 2015-05-11 | 104.19 |
| 2015-05-08 | 104.19 |
| 2015-05-07 | 93.18 |
| 2015-05-06 | 96.39 |
| 2015-05-05 | 101.27 |
| 2015-05-04 | 109.55 |
| 2015-04-30 | 89.08 |
| 2015-04-29 | 83.24 |
| 2015-04-28 | 84.21 |
| 2015-04-27 | 85.38 |
| 2015-04-24 | 78.75 |
| 2015-04-23 | 81.09 |
| 2015-04-22 | 83.43 |
| 2015-04-21 | 79.34 |
| 2015-04-20 | 76.61 |
| 2015-04-17 | 85.38 |
| 2015-04-16 | 88.11 |
| 2015-04-15 | 87.52 |
| 2015-04-14 | 84.21 |
| 2015-04-13 | 94.74 |
| 2015-04-10 | 78.56 |
| 2015-04-09 | 78.36 |
| 2015-04-08 | 74.46 |
| 2015-04-02 | 59.06 |
| 2015-04-01 | 54.58 |
| 2015-03-31 | 46.39 |
| 2015-03-30 | 46.20 |
| 2015-03-27 | 33.72 |
| 2015-03-26 | 29.24 |
| 2015-03-25 | 30.80 |
| 2015-03-24 | 30.60 |
| 2015-03-23 | 31.97 |
| 2015-03-20 | 31.97 |
| 2015-03-19 | 30.41 |
| 2015-03-18 | 32.75 |
| 2015-03-17 | 24.56 |
| 2015-03-16 | 24.37 |
| 2015-03-13 | 24.95 |
| 2015-03-12 | 23.59 |
| 2015-03-11 | 22.81 |
| 2015-03-10 | 23.20 |
| 2015-03-09 | 25.15 |
| 2015-03-06 | 24.56 |
| 2015-03-05 | 22.81 |
| 2015-03-04 | 19.30 |
| 2015-03-03 | 19.10 |
| 2015-03-02 | 21.44 |
| 2015-02-27 | 22.22 |
| 2015-02-26 | 24.17 |
| 2015-02-25 | 23.20 |
| 2015-02-24 | 22.03 |
| 2015-02-23 | 17.15 |
| 2015-02-18 | 17.93 |
| 2015-02-17 | 18.32 |
| 2015-02-16 | 15.98 |
| 2015-02-13 | 14.81 |
| 2015-02-12 | 11.50 |
| 2015-02-11 | 13.06 |
| 2015-02-10 | 11.11 |
| 2015-02-09 | 12.09 |
| 2015-02-06 | 11.11 |
| 2015-02-05 | 8.38 |
| 2015-02-04 | 7.02 |
| 2015-02-03 | 5.85 |
| 2015-02-02 | 4.68 |
| 2015-01-30 | 6.04 |
| 2015-01-29 | 5.85 |
| 2015-01-28 | 7.60 |
| 2015-01-27 | 5.85 |
| 2015-01-26 | 6.04 |
| 2015-01-23 | 5.07 |
| 2015-01-22 | 3.90 |
| 2015-01-21 | 3.51 |
| 2015-01-20 | 2.34 |
| 2015-01-19 | -0.39 |
| 2015-01-16 | 2.73 |
| 2015-01-15 | 3.31 |
| 2015-01-14 | 3.31 |
| 2015-01-13 | 4.29 |
| 2015-01-12 | 3.70 |
| 2015-01-09 | 5.07 |
| 2015-01-08 | 5.26 |
| 2015-01-07 | 4.68 |
| 2015-01-06 | 5.26 |
| 2015-01-05 | 4.29 |
| 2015-01-02 | 0.97 |
| 2014-12-31 | -0.97 |
| 2014-12-30 | -0.58 |
| 2014-12-29 | -1.17 |
| 2014-12-24 | -3.61 |
| 2014-12-23 | -2.92 |
| 2014-12-22 | -1.75 |
| 2014-12-19 | -1.95 |
| 2014-12-18 | -2.73 |
| 2014-12-17 | -2.83 |
| 2014-12-16 | 0.58 |
| 2014-12-15 | -0.58 |
| 2014-12-12 | 2.14 |
| 2014-12-11 | -0.39 |
| 2014-12-10 | 2.73 |
| 2014-12-09 | 2.73 |
| 2014-12-08 | 4.48 |
| 2014-12-05 | -2.83 |
| 2014-12-04 | -5.17 |
| 2014-12-03 | -6.63 |
| 2014-12-02 | -6.92 |
| 2014-12-01 | -10.14 |
| 2014-11-28 | -7.70 |
| 2014-11-27 | -9.16 |
| 2014-11-26 | -9.45 |
| 2014-11-25 | -11.70 |
| 2014-11-24 | -9.55 |
| 2014-11-21 | -13.94 |
| 2014-11-20 | -14.42 |
| 2014-11-19 | -12.96 |
| 2014-11-18 | -13.26 |
| 2014-11-17 | -13.84 |
| 2014-11-14 | -12.67 |
| 2014-11-13 | -15.50 |
| 2014-11-12 | -11.70 |
| 2014-11-11 | -10.92 |
| 2014-11-10 | -10.14 |
| 2014-11-07 | -12.09 |
| 2014-11-06 | -11.79 |
| 2014-11-05 | -10.92 |
| 2014-11-04 | -10.14 |
| 2014-11-03 | -10.72 |
| 2014-10-31 | -10.43 |
| 2014-10-30 | -11.21 |
| 2014-10-29 | -11.89 |
| 2014-10-28 | -12.28 |
| 2014-10-27 | -13.65 |
| 2014-10-24 | -13.35 |
| 2014-10-23 | -13.84 |
| 2014-10-22 | -13.45 |
| 2014-10-21 | -13.94 |
| 2014-10-20 | -14.81 |
| 2014-10-17 | -16.57 |
| 2014-10-16 | -15.79 |
| 2014-10-15 | -12.87 |
| 2014-10-14 | -12.87 |
| 2014-10-13 | -12.38 |
| 2014-10-10 | -10.62 |
| 2014-10-09 | -8.97 |
| 2014-10-08 | -8.28 |
| 2014-10-07 | -7.80 |
| 2014-10-06 | -8.87 |
| 2014-10-03 | -10.92 |
| 2014-09-30 | -9.16 |
| 2014-09-29 | -7.99 |
| 2014-09-26 | -7.41 |
| 2014-09-25 | -6.73 |
| 2014-09-24 | -5.85 |
| 2014-09-23 | -4.87 |
| 2014-09-22 | -4.78 |
| 2014-09-19 | -4.00 |
| 2014-09-18 | -5.26 |
| 2014-09-17 | -5.46 |
| 2014-09-16 | -8.19 |
| 2014-09-15 | -4.48 |
| 2014-09-12 | -4.29 |
| 2014-09-11 | -3.22 |
| 2014-09-10 | -2.53 |
| 2014-09-08 | -1.56 |
| 2014-09-05 | -2.53 |
| 2014-09-04 | -2.34 |
| 2014-09-03 | -1.56 |
| 2014-09-02 | -4.39 |
| 2014-09-01 | -6.24 |
| 2014-08-29 | -7.21 |
| 2014-08-28 | -7.80 |
| 2014-08-27 | -8.87 |
| 2014-08-26 | -9.55 |
| 2014-08-25 | -7.41 |
| 2014-08-22 | -7.21 |
| 2014-08-21 | -6.92 |
| 2014-08-20 | -6.92 |
| 2014-08-19 | -8.77 |
| 2014-08-18 | -7.31 |
| 2014-08-15 | -5.56 |
| 2014-08-14 | -5.46 |
| 2014-08-13 | -5.07 |
| 2014-08-12 | -5.26 |
| 2014-08-11 | -5.95 |
| 2014-08-08 | -7.41 |
| 2014-08-07 | -7.89 |
| 2014-08-06 | -5.85 |
| 2014-08-05 | -5.46 |
| 2014-08-04 | -6.14 |
| 2014-08-01 | -6.82 |
| 2014-07-31 | -3.70 |
| 2014-07-30 | -2.92 |
| 2014-07-29 | -1.17 |
| 2014-07-28 | -0.97 |
| 2014-07-25 | -0.78 |
| 2014-07-24 | 0.39 |
| 2014-07-23 | 1.17 |
| 2014-07-22 | -0.58 |
| 2014-07-21 | -2.53 |
| 2014-07-18 | -1.95 |
| 2014-07-17 | -1.75 |
| 2014-07-16 | -3.61 |
| 2014-07-15 | -2.73 |
| 2014-07-14 | -2.14 |
| 2014-07-11 | -1.56 |
| 2014-07-10 | -0.58 |
| 2014-07-09 | -1.17 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.39 |
| 2014-07-04 | 0.39 |
| 2014-07-03 | 0.19 |
| 2014-07-02 | 0.78 |
| 2014-06-30 | 0.39 |
| 2014-06-27 | -0.39 |
| 2014-06-26 | 0.39 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy