Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-12-24 | 11.13 |
| 2025-12-23 | 12.41 |
| 2025-12-22 | 12.92 |
| 2025-12-19 | 11.90 |
| 2025-12-18 | 12.66 |
| 2025-12-17 | 13.68 |
| 2025-12-16 | 12.41 |
| 2025-12-15 | 12.92 |
| 2025-12-12 | 12.92 |
| 2025-12-11 | 13.81 |
| 2025-12-10 | 14.96 |
| 2025-12-09 | 16.62 |
| 2025-12-08 | 17.77 |
| 2025-12-05 | 17.39 |
| 2025-12-04 | 16.24 |
| 2025-12-03 | 15.22 |
| 2025-12-02 | 16.24 |
| 2025-12-01 | 16.88 |
| 2025-11-28 | 17.52 |
| 2025-11-27 | 16.62 |
| 2025-11-26 | 17.13 |
| 2025-11-25 | 18.28 |
| 2025-11-24 | 19.30 |
| 2025-11-21 | 14.32 |
| 2025-11-20 | 18.92 |
| 2025-11-19 | 16.37 |
| 2025-11-18 | 17.90 |
| 2025-11-17 | 19.94 |
| 2025-11-14 | 19.18 |
| 2025-11-13 | 20.97 |
| 2025-11-12 | 22.50 |
| 2025-11-11 | 22.24 |
| 2025-11-10 | 21.22 |
| 2025-11-07 | 21.22 |
| 2025-11-06 | 21.09 |
| 2025-11-05 | 19.30 |
| 2025-11-04 | 19.69 |
| 2025-11-03 | 20.71 |
| 2025-10-31 | 20.07 |
| 2025-10-30 | 21.99 |
| 2025-10-28 | 21.22 |
| 2025-10-27 | 21.22 |
| 2025-10-24 | 21.86 |
| 2025-10-23 | 20.84 |
| 2025-10-22 | 19.43 |
| 2025-10-21 | 20.33 |
| 2025-10-20 | 19.94 |
| 2025-10-17 | 18.54 |
| 2025-10-16 | 21.22 |
| 2025-10-15 | 20.71 |
| 2025-10-14 | 18.92 |
| 2025-10-13 | 19.43 |
| 2025-10-10 | 19.05 |
| 2025-10-09 | 19.43 |
| 2025-10-08 | 21.35 |
| 2025-10-06 | 23.52 |
| 2025-10-03 | 22.11 |
| 2025-10-02 | 16.62 |
| 2025-09-30 | 14.96 |
| 2025-09-29 | 13.43 |
| 2025-09-26 | 14.20 |
| 2025-09-25 | 11.39 |
| 2025-09-24 | 12.28 |
| 2025-09-23 | 12.66 |
| 2025-09-22 | 12.66 |
| 2025-09-19 | 14.07 |
| 2025-09-18 | 13.94 |
| 2025-09-17 | 13.94 |
| 2025-09-16 | 14.20 |
| 2025-09-15 | 13.81 |
| 2025-09-12 | 14.58 |
| 2025-09-11 | 14.83 |
| 2025-09-10 | 14.45 |
| 2025-09-09 | 15.22 |
| 2025-09-08 | 14.96 |
| 2025-09-05 | 12.15 |
| 2025-09-04 | 12.79 |
| 2025-09-03 | 13.81 |
| 2025-09-02 | 11.90 |
| 2025-09-01 | 12.79 |
| 2025-08-29 | 14.07 |
| 2025-08-28 | 17.39 |
| 2025-08-27 | 15.73 |
| 2025-08-26 | 16.24 |
| 2025-08-25 | 17.52 |
| 2025-08-22 | -23.74 |
| 2025-08-21 | -23.74 |
| 2025-08-20 | -23.74 |
| 2025-08-19 | -23.74 |
| 2025-08-18 | -23.74 |
| 2025-08-15 | -23.74 |
| 2025-08-14 | -23.74 |
| 2025-08-13 | -23.74 |
| 2025-08-12 | -23.74 |
| 2025-08-11 | -23.74 |
| 2025-08-08 | -23.74 |
| 2025-08-07 | -29.75 |
| 2025-08-06 | -33.83 |
| 2025-08-05 | -35.11 |
| 2025-08-04 | -35.49 |
| 2025-08-01 | -37.92 |
| 2025-07-31 | -39.45 |
| 2025-07-30 | -38.05 |
| 2025-07-29 | -37.41 |
| 2025-07-28 | -38.30 |
| 2025-07-25 | -38.81 |
| 2025-07-24 | -35.49 |
| 2025-07-23 | -36.64 |
| 2025-07-22 | -34.47 |
| 2025-07-21 | -39.71 |
| 2025-07-18 | -43.41 |
| 2025-07-17 | -46.99 |
| 2025-07-16 | -49.03 |
| 2025-07-15 | -50.18 |
| 2025-07-14 | -51.46 |
| 2025-07-11 | -52.48 |
| 2025-07-10 | -52.99 |
| 2025-07-09 | -53.50 |
| 2025-07-08 | -54.14 |
| 2025-07-07 | -54.91 |
| 2025-07-04 | -54.53 |
| 2025-07-03 | -54.14 |
| 2025-07-02 | -55.16 |
| 2025-06-30 | -55.93 |
| 2025-06-27 | -55.29 |
| 2025-06-26 | -55.29 |
| 2025-06-25 | -54.65 |
| 2025-06-24 | -55.93 |
| 2025-06-23 | -56.44 |
| 2025-06-20 | -55.29 |
| 2025-06-19 | -54.02 |
| 2025-06-18 | -54.27 |
| 2025-06-17 | -53.76 |
| 2025-06-16 | -55.55 |
| 2025-06-13 | -56.06 |
| 2025-06-12 | -54.78 |
| 2025-06-11 | -54.53 |
| 2025-06-10 | -55.16 |
| 2025-06-09 | -55.55 |
| 2025-06-06 | -56.06 |
| 2025-06-05 | -53.89 |
| 2025-06-04 | -46.10 |
| 2025-06-03 | -45.84 |
| 2025-06-02 | -45.46 |
| 2025-05-30 | -44.44 |
| 2025-05-29 | -42.14 |
| 2025-05-28 | -46.61 |
| 2025-05-27 | -47.50 |
| 2025-05-26 | -45.58 |
| 2025-05-23 | -41.88 |
| 2025-05-22 | -42.14 |
| 2025-05-21 | -43.92 |
| 2025-05-20 | -44.18 |
| 2025-05-19 | -48.65 |
| 2025-05-16 | -47.37 |
| 2025-05-15 | -47.76 |
| 2025-05-14 | -47.37 |
| 2025-05-13 | -47.12 |
| 2025-05-12 | -45.58 |
| 2025-05-09 | -47.76 |
| 2025-05-08 | -46.10 |
| 2025-05-07 | -45.33 |
| 2025-05-06 | -44.31 |
| 2025-05-02 | -44.69 |
| 2025-04-30 | -45.07 |
| 2025-04-29 | -45.33 |
| 2025-04-28 | -46.10 |
| 2025-04-25 | -44.31 |
| 2025-04-24 | -44.44 |
| 2025-04-23 | -44.44 |
| 2025-04-22 | -45.33 |
| 2025-04-17 | -47.37 |
| 2025-04-16 | -47.37 |
| 2025-04-15 | -46.35 |
| 2025-04-14 | -44.69 |
| 2025-04-11 | -46.35 |
| 2025-04-10 | -47.88 |
| 2025-04-09 | -50.44 |
| 2025-04-08 | -50.31 |
| 2025-04-07 | -51.72 |
| 2025-04-03 | -41.88 |
| 2025-04-02 | -41.75 |
| 2025-04-01 | -41.11 |
| 2025-03-31 | -39.45 |
| 2025-03-28 | -42.26 |
| 2025-03-27 | -42.01 |
| 2025-03-26 | -43.03 |
| 2025-03-25 | -46.61 |
| 2025-03-24 | -43.29 |
| 2025-03-21 | -41.50 |
| 2025-03-20 | -35.37 |
| 2025-03-19 | -40.60 |
| 2025-03-18 | -41.75 |
| 2025-03-17 | -43.03 |
| 2025-03-14 | -44.05 |
| 2025-03-13 | -44.44 |
| 2025-03-12 | -44.82 |
| 2025-03-11 | -46.35 |
| 2025-03-10 | -45.58 |
| 2025-03-07 | -42.77 |
| 2025-03-06 | -45.33 |
| 2025-03-05 | -45.71 |
| 2025-03-04 | -46.99 |
| 2025-03-03 | -46.22 |
| 2025-02-28 | -44.31 |
| 2025-02-27 | -42.14 |
| 2025-02-26 | -44.31 |
| 2025-02-25 | -41.88 |
| 2025-02-24 | -40.35 |
| 2025-02-21 | -40.35 |
| 2025-02-20 | -40.73 |
| 2025-02-19 | -43.54 |
| 2025-02-18 | -49.29 |
| 2025-02-17 | -48.40 |
| 2025-02-14 | -49.67 |
| 2025-02-13 | -51.33 |
| 2025-02-12 | -50.31 |
| 2025-02-11 | -48.40 |
| 2025-02-10 | -48.14 |
| 2025-02-07 | -58.74 |
| 2025-02-06 | -61.55 |
| 2025-02-05 | -62.06 |
| 2025-02-04 | -60.53 |
| 2025-02-03 | -60.91 |
| 2025-01-28 | -60.40 |
| 2025-01-27 | -60.91 |
| 2025-01-24 | -60.40 |
| 2025-01-23 | -60.66 |
| 2025-01-22 | -60.66 |
| 2025-01-21 | -59.89 |
| 2025-01-20 | -60.02 |
| 2025-01-17 | -60.02 |
| 2025-01-16 | -59.64 |
| 2025-01-15 | -59.51 |
| 2025-01-14 | -60.27 |
| 2025-01-13 | -61.42 |
| 2025-01-10 | -60.40 |
| 2025-01-09 | -57.46 |
| 2025-01-08 | -56.83 |
| 2025-01-07 | -54.53 |
| 2025-01-06 | -55.80 |
| 2025-01-03 | -56.06 |
| 2025-01-02 | -53.63 |
| 2024-12-31 | -52.48 |
| 2024-12-30 | -52.35 |
| 2024-12-27 | -49.03 |
| 2024-12-24 | -50.57 |
| 2024-12-23 | -51.21 |
| 2024-12-20 | -47.63 |
| 2024-12-19 | -44.44 |
| 2024-12-18 | -44.31 |
| 2024-12-17 | -47.50 |
| 2024-12-16 | -46.22 |
| 2024-12-13 | -45.20 |
| 2024-12-12 | -46.48 |
| 2024-12-11 | -49.03 |
| 2024-12-10 | -48.78 |
| 2024-12-09 | -47.37 |
| 2024-12-06 | -51.08 |
| 2024-12-05 | -49.80 |
| 2024-12-04 | -49.42 |
| 2024-12-03 | -52.99 |
| 2024-12-02 | -52.10 |
| 2024-11-29 | -55.29 |
| 2024-11-28 | -57.46 |
| 2024-11-27 | -56.95 |
| 2024-11-26 | -55.29 |
| 2024-11-25 | -48.78 |
| 2024-11-22 | -52.74 |
| 2024-11-21 | -51.08 |
| 2024-11-20 | -52.23 |
| 2024-11-19 | -59.12 |
| 2024-11-18 | -56.44 |
| 2024-11-15 | -61.81 |
| 2024-11-14 | -62.19 |
| 2024-11-13 | -59.12 |
| 2024-11-12 | -58.36 |
| 2024-11-11 | -61.68 |
| 2024-11-08 | -67.43 |
| 2024-11-07 | -67.04 |
| 2024-11-06 | -67.17 |
| 2024-11-05 | -66.79 |
| 2024-11-04 | -67.68 |
| 2024-11-01 | -69.22 |
| 2024-10-31 | -69.34 |
| 2024-10-30 | -68.96 |
| 2024-10-29 | -68.32 |
| 2024-10-28 | -67.68 |
| 2024-10-25 | -68.32 |
| 2024-10-24 | -68.83 |
| 2024-10-23 | -67.94 |
| 2024-10-22 | -68.45 |
| 2024-10-21 | -68.96 |
| 2024-10-18 | -68.96 |
| 2024-10-17 | -70.37 |
| 2024-10-16 | -69.34 |
| 2024-10-15 | -69.34 |
| 2024-10-14 | -67.68 |
| 2024-10-10 | -67.43 |
| 2024-10-09 | -68.32 |
| 2024-10-08 | -67.04 |
| 2024-10-07 | -61.81 |
| 2024-10-04 | -64.23 |
| 2024-10-03 | -66.41 |
| 2024-10-02 | -64.87 |
| 2024-09-30 | -67.68 |
| 2024-09-27 | -69.22 |
| 2024-09-26 | -71.00 |
| 2024-09-25 | -72.66 |
| 2024-09-24 | -72.54 |
| 2024-09-23 | -73.81 |
| 2024-09-20 | -74.07 |
| 2024-09-19 | -74.84 |
| 2024-09-17 | -75.35 |
| 2024-09-16 | -75.60 |
| 2024-09-13 | -75.60 |
| 2024-09-12 | -75.99 |
| 2024-09-11 | -76.30 |
| 2024-09-10 | -76.18 |
| 2024-09-09 | -75.06 |
| 2024-09-05 | -74.69 |
| 2024-09-04 | -74.44 |
| 2024-09-03 | -73.82 |
| 2024-09-02 | -73.57 |
| 2024-08-30 | -73.94 |
| 2024-08-29 | -74.44 |
| 2024-08-28 | -74.94 |
| 2024-08-27 | -74.19 |
| 2024-08-26 | -74.32 |
| 2024-08-23 | -74.81 |
| 2024-08-22 | -75.18 |
| 2024-08-21 | -74.94 |
| 2024-08-20 | -74.07 |
| 2024-08-19 | -74.19 |
| 2024-08-16 | -74.44 |
| 2024-08-15 | -74.44 |
| 2024-08-14 | -74.69 |
| 2024-08-13 | -75.31 |
| 2024-08-12 | -74.32 |
| 2024-08-09 | -73.45 |
| 2024-08-08 | -73.82 |
| 2024-08-07 | -73.20 |
| 2024-08-06 | -73.32 |
| 2024-08-05 | -73.45 |
| 2024-08-02 | -72.33 |
| 2024-08-01 | -71.46 |
| 2024-07-31 | -71.59 |
| 2024-07-30 | -72.58 |
| 2024-07-29 | -71.96 |
| 2024-07-26 | -71.96 |
| 2024-07-25 | -72.58 |
| 2024-07-24 | -72.21 |
| 2024-07-23 | -71.34 |
| 2024-07-22 | -71.46 |
| 2024-07-19 | -71.46 |
| 2024-07-18 | -71.21 |
| 2024-07-17 | -71.21 |
| 2024-07-16 | -70.97 |
| 2024-07-15 | -71.09 |
| 2024-07-12 | -70.10 |
| 2024-07-11 | -70.35 |
| 2024-07-10 | -71.34 |
| 2024-07-09 | -71.83 |
| 2024-07-08 | -71.96 |
| 2024-07-05 | -70.59 |
| 2024-07-04 | -70.22 |
| 2024-07-03 | -70.84 |
| 2024-07-02 | -72.33 |
| 2024-06-28 | -72.33 |
| 2024-06-27 | -71.59 |
| 2024-06-26 | -70.59 |
| 2024-06-25 | -70.59 |
| 2024-06-24 | -70.59 |
| 2024-06-21 | -69.48 |
| 2024-06-20 | -67.86 |
| 2024-06-19 | -67.62 |
| 2024-06-18 | -68.73 |
| 2024-06-17 | -70.97 |
| 2024-06-14 | -70.97 |
| 2024-06-13 | -71.21 |
| 2024-06-12 | -71.34 |
| 2024-06-11 | -70.59 |
| 2024-06-07 | -70.10 |
| 2024-06-06 | -70.47 |
| 2024-06-05 | -69.73 |
| 2024-06-04 | -68.36 |
| 2024-06-03 | -67.99 |
| 2024-05-31 | -68.61 |
| 2024-05-30 | -67.86 |
| 2024-05-29 | -67.24 |
| 2024-05-28 | -66.50 |
| 2024-05-27 | -66.25 |
| 2024-05-24 | -66.75 |
| 2024-05-23 | -65.88 |
| 2024-05-22 | -64.76 |
| 2024-05-21 | -64.89 |
| 2024-05-20 | -63.65 |
| 2024-05-17 | -63.15 |
| 2024-05-16 | -63.89 |
| 2024-05-14 | -62.90 |
| 2024-05-13 | -62.90 |
| 2024-05-10 | -62.65 |
| 2024-05-09 | -63.77 |
| 2024-05-08 | -64.76 |
| 2024-05-07 | -63.65 |
| 2024-05-06 | -63.40 |
| 2024-05-03 | -63.77 |
| 2024-05-02 | -64.89 |
| 2024-04-30 | -64.64 |
| 2024-04-29 | -62.28 |
| 2024-04-26 | -62.90 |
| 2024-04-25 | -63.27 |
| 2024-04-24 | -63.15 |
| 2024-04-23 | -64.02 |
| 2024-04-22 | -64.14 |
| 2024-04-19 | -65.01 |
| 2024-04-18 | -65.26 |
| 2024-04-17 | -65.38 |
| 2024-04-16 | -66.25 |
| 2024-04-15 | -65.26 |
| 2024-04-12 | -64.89 |
| 2024-04-11 | -64.02 |
| 2024-04-10 | -63.52 |
| 2024-04-09 | -64.14 |
| 2024-04-08 | -65.26 |
| 2024-04-05 | -66.13 |
| 2024-04-03 | -63.03 |
| 2024-04-02 | -62.16 |
| 2024-03-28 | -59.43 |
| 2024-03-27 | -60.05 |
| 2024-03-26 | -58.68 |
| 2024-03-25 | -57.32 |
| 2024-03-22 | -57.07 |
| 2024-03-21 | -56.08 |
| 2024-03-20 | -54.96 |
| 2024-03-19 | -56.08 |
| 2024-03-18 | -53.72 |
| 2024-03-15 | -60.54 |
| 2024-03-14 | -61.04 |
| 2024-03-13 | -61.78 |
| 2024-03-12 | -61.66 |
| 2024-03-11 | -62.03 |
| 2024-03-08 | -57.94 |
| 2024-03-07 | -60.05 |
| 2024-03-06 | -59.18 |
| 2024-03-05 | -59.43 |
| 2024-03-04 | -59.05 |
| 2024-03-01 | -59.05 |
| 2024-02-29 | -58.43 |
| 2024-02-28 | -59.67 |
| 2024-02-27 | -57.81 |
| 2024-02-26 | -58.06 |
| 2024-02-23 | -59.30 |
| 2024-02-22 | -58.19 |
| 2024-02-21 | -60.17 |
| 2024-02-20 | -61.41 |
| 2024-02-19 | -61.16 |
| 2024-02-16 | -61.78 |
| 2024-02-15 | -63.27 |
| 2024-02-14 | -63.03 |
| 2024-02-09 | -60.92 |
| 2024-02-08 | -60.05 |
| 2024-02-07 | -60.67 |
| 2024-02-06 | -60.42 |
| 2024-02-05 | -61.54 |
| 2024-02-02 | -61.41 |
| 2024-02-01 | -61.91 |
| 2024-01-31 | -62.53 |
| 2024-01-30 | -62.03 |
| 2024-01-29 | -61.29 |
| 2024-01-26 | -61.29 |
| 2024-01-25 | -60.42 |
| 2024-01-24 | -61.41 |
| 2024-01-23 | -61.54 |
| 2024-01-22 | -62.65 |
| 2024-01-19 | -61.54 |
| 2024-01-18 | -60.42 |
| 2024-01-17 | -61.16 |
| 2024-01-16 | -59.43 |
| 2024-01-15 | -58.43 |
| 2024-01-12 | -58.19 |
| 2024-01-11 | -57.44 |
| 2024-01-10 | -57.57 |
| 2024-01-09 | -56.82 |
| 2024-01-08 | -56.82 |
| 2024-01-05 | -55.08 |
| 2024-01-04 | -53.84 |
| 2024-01-03 | -52.23 |
| 2024-01-02 | -52.11 |
| 2023-12-29 | -51.73 |
| 2023-12-28 | -52.48 |
| 2023-12-27 | -53.72 |
| 2023-12-22 | -54.09 |
| 2023-12-21 | -53.72 |
| 2023-12-20 | -53.97 |
| 2023-12-19 | -54.84 |
| 2023-12-18 | -54.59 |
| 2023-12-15 | -53.97 |
| 2023-12-14 | -52.97 |
| 2023-12-13 | -51.98 |
| 2023-12-12 | -50.62 |
| 2023-12-11 | -50.99 |
| 2023-12-08 | -52.11 |
| 2023-12-07 | -52.23 |
| 2023-12-06 | -50.62 |
| 2023-12-05 | -50.00 |
| 2023-12-04 | -50.00 |
| 2023-12-01 | -50.87 |
| 2023-11-30 | -51.36 |
| 2023-11-29 | -50.74 |
| 2023-11-28 | -51.98 |
| 2023-11-27 | -53.84 |
| 2023-11-24 | -54.34 |
| 2023-11-23 | -53.72 |
| 2023-11-22 | -54.84 |
| 2023-11-21 | -54.71 |
| 2023-11-20 | -54.46 |
| 2023-11-17 | -54.22 |
| 2023-11-16 | -54.46 |
| 2023-11-15 | -55.33 |
| 2023-11-14 | -55.70 |
| 2023-11-13 | -56.95 |
| 2023-11-10 | -56.82 |
| 2023-11-09 | -55.83 |
| 2023-11-08 | -55.83 |
| 2023-11-07 | -55.58 |
| 2023-11-06 | -55.46 |
| 2023-11-03 | -56.20 |
| 2023-11-02 | -56.57 |
| 2023-11-01 | -56.70 |
| 2023-10-31 | -57.32 |
| 2023-10-30 | -56.82 |
| 2023-10-27 | -56.82 |
| 2023-10-26 | -58.68 |
| 2023-10-25 | -59.67 |
| 2023-10-24 | -59.55 |
| 2023-10-20 | -59.55 |
| 2023-10-19 | -60.67 |
| 2023-10-18 | -60.79 |
| 2023-10-17 | -61.04 |
| 2023-10-16 | -61.41 |
| 2023-10-13 | -60.92 |
| 2023-10-12 | -60.54 |
| 2023-10-11 | -62.03 |
| 2023-10-10 | -62.03 |
| 2023-10-09 | -61.78 |
| 2023-10-06 | -62.03 |
| 2023-10-05 | -62.53 |
| 2023-10-04 | -62.40 |
| 2023-10-03 | -62.03 |
| 2023-09-29 | -61.66 |
| 2023-09-28 | -62.16 |
| 2023-09-27 | -62.28 |
| 2023-09-26 | -62.16 |
| 2023-09-25 | -62.03 |
| 2023-09-22 | -61.54 |
| 2023-09-21 | -62.90 |
| 2023-09-20 | -62.40 |
| 2023-09-19 | -62.16 |
| 2023-09-18 | -62.16 |
| 2023-09-15 | -62.03 |
| 2023-09-14 | -62.53 |
| 2023-09-13 | -62.90 |
| 2023-09-12 | -63.03 |
| 2023-09-11 | -63.15 |
| 2023-09-07 | -63.65 |
| 2023-09-06 | -63.15 |
| 2023-09-05 | -63.40 |
| 2023-09-04 | -62.90 |
| 2023-08-31 | -64.27 |
| 2023-08-30 | -64.02 |
| 2023-08-29 | -63.03 |
| 2023-08-28 | -64.02 |
| 2023-08-25 | -63.65 |
| 2023-08-24 | -63.65 |
| 2023-08-23 | -64.02 |
| 2023-08-22 | -63.52 |
| 2023-08-21 | -63.89 |
| 2023-08-18 | -62.90 |
| 2023-08-17 | -61.91 |
| 2023-08-16 | -62.78 |
| 2023-08-15 | -62.40 |
| 2023-08-14 | -61.66 |
| 2023-08-11 | -58.68 |
| 2023-08-10 | -58.31 |
| 2023-08-09 | -58.06 |
| 2023-08-08 | -57.81 |
| 2023-08-07 | -57.81 |
| 2023-08-04 | -56.82 |
| 2023-08-03 | -56.82 |
| 2023-08-02 | -56.57 |
| 2023-08-01 | -55.58 |
| 2023-07-31 | -54.84 |
| 2023-07-28 | -54.34 |
| 2023-07-27 | -54.34 |
| 2023-07-26 | -55.70 |
| 2023-07-25 | -55.58 |
| 2023-07-24 | -56.70 |
| 2023-07-21 | -55.95 |
| 2023-07-20 | -55.95 |
| 2023-07-19 | -56.32 |
| 2023-07-18 | -56.20 |
| 2023-07-14 | -55.83 |
| 2023-07-13 | -55.08 |
| 2023-07-12 | -55.58 |
| 2023-07-11 | -54.84 |
| 2023-07-10 | -54.96 |
| 2023-07-07 | -55.08 |
| 2023-07-06 | -54.46 |
| 2023-07-05 | -54.34 |
| 2023-07-04 | -53.60 |
| 2023-07-03 | -53.84 |
| 2023-06-30 | -55.58 |
| 2023-06-29 | -55.95 |
| 2023-06-28 | -56.20 |
| 2023-06-27 | -56.08 |
| 2023-06-26 | -55.46 |
| 2023-06-23 | -58.56 |
| 2023-06-21 | -56.30 |
| 2023-06-20 | -55.96 |
| 2023-06-19 | -54.03 |
| 2023-06-16 | -53.80 |
| 2023-06-15 | -53.35 |
| 2023-06-14 | -54.26 |
| 2023-06-13 | -55.39 |
| 2023-06-12 | -57.21 |
| 2023-06-09 | -57.09 |
| 2023-06-08 | -57.21 |
| 2023-06-07 | -57.09 |
| 2023-06-06 | -58.46 |
| 2023-06-05 | -58.57 |
| 2023-06-02 | -59.02 |
| 2023-06-01 | -60.27 |
| 2023-05-31 | -61.52 |
| 2023-05-30 | -61.52 |
| 2023-05-29 | -61.63 |
| 2023-05-25 | -60.04 |
| 2023-05-24 | -59.02 |
| 2023-05-23 | -58.57 |
| 2023-05-22 | -58.57 |
| 2023-05-19 | -58.91 |
| 2023-05-18 | -58.46 |
| 2023-05-17 | -58.57 |
| 2023-05-16 | -57.43 |
| 2023-05-15 | -57.32 |
| 2023-05-12 | -57.32 |
| 2023-05-11 | -56.87 |
| 2023-05-10 | -56.87 |
| 2023-05-09 | -57.09 |
| 2023-05-08 | -56.75 |
| 2023-05-05 | -57.55 |
| 2023-05-04 | -57.66 |
| 2023-05-03 | -59.59 |
| 2023-05-02 | -59.02 |
| 2023-04-28 | -57.55 |
| 2023-04-27 | -58.00 |
| 2023-04-26 | -59.02 |
| 2023-04-25 | -59.59 |
| 2023-04-24 | -59.25 |
| 2023-04-21 | -59.14 |
| 2023-04-20 | -58.46 |
| 2023-04-19 | -58.34 |
| 2023-04-18 | -57.66 |
| 2023-04-17 | -57.21 |
| 2023-04-14 | -57.89 |
| 2023-04-13 | -58.57 |
| 2023-04-12 | -58.12 |
| 2023-04-11 | -58.00 |
| 2023-04-06 | -59.14 |
| 2023-04-04 | -58.91 |
| 2023-04-03 | -58.00 |
| 2023-03-31 | -58.23 |
| 2023-03-30 | -58.12 |
| 2023-03-29 | -59.02 |
| 2023-03-28 | -58.91 |
| 2023-03-27 | -59.59 |
| 2023-03-24 | -58.91 |
| 2023-03-23 | -58.46 |
| 2023-03-22 | -59.02 |
| 2023-03-21 | -59.70 |
| 2023-03-20 | -59.93 |
| 2023-03-17 | -59.14 |
| 2023-03-16 | -59.59 |
| 2023-03-15 | -59.02 |
| 2023-03-14 | -59.25 |
| 2023-03-13 | -58.34 |
| 2023-03-10 | -58.46 |
| 2023-03-09 | -56.87 |
| 2023-03-08 | -52.89 |
| 2023-03-07 | -51.42 |
| 2023-03-06 | -51.19 |
| 2023-03-03 | -51.64 |
| 2023-03-02 | -52.33 |
| 2023-03-01 | -52.33 |
| 2023-02-28 | -54.48 |
| 2023-02-27 | -52.78 |
| 2023-02-24 | -52.44 |
| 2023-02-23 | -51.19 |
| 2023-02-22 | -51.42 |
| 2023-02-21 | -51.19 |
| 2023-02-20 | -50.40 |
| 2023-02-17 | -51.19 |
| 2023-02-16 | -51.08 |
| 2023-02-15 | -50.85 |
| 2023-02-14 | -50.17 |
| 2023-02-13 | -49.60 |
| 2023-02-10 | -49.83 |
| 2023-02-09 | -48.35 |
| 2023-02-08 | -48.58 |
| 2023-02-07 | -48.01 |
| 2023-02-06 | -48.35 |
| 2023-02-03 | -46.08 |
| 2023-02-02 | -45.52 |
| 2023-02-01 | -45.06 |
| 2023-01-31 | -47.10 |
| 2023-01-30 | -46.42 |
| 2023-01-27 | -45.29 |
| 2023-01-26 | -45.52 |
| 2023-01-20 | -46.65 |
| 2023-01-19 | -47.33 |
| 2023-01-18 | -47.22 |
| 2023-01-17 | -47.45 |
| 2023-01-16 | -46.42 |
| 2023-01-13 | -46.08 |
| 2023-01-12 | -47.56 |
| 2023-01-11 | -47.79 |
| 2023-01-10 | -47.79 |
| 2023-01-09 | -48.01 |
| 2023-01-06 | -48.24 |
| 2023-01-05 | -47.45 |
| 2023-01-04 | -48.58 |
| 2023-01-03 | -48.81 |
| 2022-12-30 | -49.15 |
| 2022-12-29 | -49.60 |
| 2022-12-28 | -48.47 |
| 2022-12-23 | -47.67 |
| 2022-12-22 | -48.13 |
| 2022-12-21 | -49.94 |
| 2022-12-20 | -49.94 |
| 2022-12-19 | -49.03 |
| 2022-12-16 | -47.90 |
| 2022-12-15 | -49.26 |
| 2022-12-14 | -49.15 |
| 2022-12-13 | -49.03 |
| 2022-12-12 | -48.01 |
| 2022-12-09 | -47.10 |
| 2022-12-08 | -47.10 |
| 2022-12-07 | -47.33 |
| 2022-12-06 | -46.76 |
| 2022-12-05 | -47.45 |
| 2022-12-02 | -48.92 |
| 2022-12-01 | -48.81 |
| 2022-11-30 | -50.40 |
| 2022-11-29 | -52.89 |
| 2022-11-28 | -53.92 |
| 2022-11-25 | -53.80 |
| 2022-11-24 | -53.23 |
| 2022-11-23 | -54.03 |
| 2022-11-22 | -54.37 |
| 2022-11-21 | -54.26 |
| 2022-11-18 | -53.80 |
| 2022-11-17 | -53.80 |
| 2022-11-16 | -53.01 |
| 2022-11-15 | -51.42 |
| 2022-11-14 | -52.10 |
| 2022-11-11 | -54.37 |
| 2022-11-10 | -56.53 |
| 2022-11-09 | -55.05 |
| 2022-11-08 | -54.48 |
| 2022-11-07 | -53.80 |
| 2022-11-04 | -55.39 |
| 2022-11-03 | -56.87 |
| 2022-11-02 | -55.62 |
| 2022-11-01 | -57.77 |
| 2022-10-31 | -59.70 |
| 2022-10-28 | -58.46 |
| 2022-10-27 | -57.21 |
| 2022-10-26 | -57.43 |
| 2022-10-25 | -57.32 |
| 2022-10-24 | -58.00 |
| 2022-10-21 | -54.60 |
| 2022-10-20 | -55.16 |
| 2022-10-19 | -54.60 |
| 2022-10-18 | -53.12 |
| 2022-10-17 | -53.01 |
| 2022-10-14 | -53.46 |
| 2022-10-13 | -53.92 |
| 2022-10-12 | -53.35 |
| 2022-10-11 | -52.67 |
| 2022-10-10 | -53.46 |
| 2022-10-07 | -52.55 |
| 2022-10-06 | -50.85 |
| 2022-10-05 | -50.17 |
| 2022-10-03 | -51.53 |
| 2022-09-30 | -52.33 |
| 2022-09-29 | -51.08 |
| 2022-09-28 | -46.76 |
| 2022-09-27 | -46.08 |
| 2022-09-26 | -46.76 |
| 2022-09-23 | -47.10 |
| 2022-09-22 | -46.42 |
| 2022-09-21 | -46.65 |
| 2022-09-20 | -46.99 |
| 2022-09-19 | -48.24 |
| 2022-09-16 | -49.03 |
| 2022-09-15 | -46.76 |
| 2022-09-14 | -47.10 |
| 2022-09-13 | -44.83 |
| 2022-09-09 | -44.83 |
| 2022-09-08 | -45.86 |
| 2022-09-07 | -45.06 |
| 2022-09-06 | -44.61 |
| 2022-09-05 | -44.95 |
| 2022-09-02 | -43.81 |
| 2022-09-01 | -43.25 |
| 2022-08-31 | -43.36 |
| 2022-08-30 | -42.45 |
| 2022-08-29 | -41.77 |
| 2022-08-26 | -40.98 |
| 2022-08-25 | -42.22 |
| 2022-08-24 | -43.36 |
| 2022-08-23 | -42.34 |
| 2022-08-22 | -42.45 |
| 2022-08-19 | -42.90 |
| 2022-08-18 | -43.70 |
| 2022-08-17 | -42.90 |
| 2022-08-16 | -43.59 |
| 2022-08-15 | -43.47 |
| 2022-08-12 | -41.54 |
| 2022-08-11 | -41.09 |
| 2022-08-10 | -41.77 |
| 2022-08-09 | -40.86 |
| 2022-08-08 | -41.09 |
| 2022-08-05 | -39.84 |
| 2022-08-04 | -40.29 |
| 2022-08-03 | -40.41 |
| 2022-08-02 | -40.07 |
| 2022-08-01 | -38.02 |
| 2022-07-29 | -38.48 |
| 2022-07-28 | -37.46 |
| 2022-07-27 | -37.12 |
| 2022-07-26 | -36.55 |
| 2022-07-25 | -37.57 |
| 2022-07-22 | -36.09 |
| 2022-07-21 | -35.98 |
| 2022-07-20 | -35.30 |
| 2022-07-19 | -34.96 |
| 2022-07-18 | -34.39 |
| 2022-07-15 | -35.75 |
| 2022-07-14 | -34.96 |
| 2022-07-13 | -35.19 |
| 2022-07-12 | -35.30 |
| 2022-07-11 | -34.28 |
| 2022-07-08 | -33.14 |
| 2022-07-07 | -33.60 |
| 2022-07-06 | -35.19 |
| 2022-07-05 | -34.62 |
| 2022-07-04 | -34.51 |
| 2022-06-30 | -32.35 |
| 2022-06-29 | -32.12 |
| 2022-06-28 | -29.96 |
| 2022-06-27 | -32.35 |
| 2022-06-24 | -32.35 |
| 2022-06-23 | -32.58 |
| 2022-06-22 | -35.53 |
| 2022-06-21 | -35.87 |
| 2022-06-20 | -36.43 |
| 2022-06-17 | -36.75 |
| 2022-06-16 | -35.90 |
| 2022-06-15 | -35.15 |
| 2022-06-14 | -35.26 |
| 2022-06-13 | -35.47 |
| 2022-06-10 | -33.76 |
| 2022-06-09 | -34.40 |
| 2022-06-08 | -33.44 |
| 2022-06-07 | -33.44 |
| 2022-06-06 | -34.08 |
| 2022-06-02 | -33.01 |
| 2022-06-01 | -34.40 |
| 2022-05-31 | -34.08 |
| 2022-05-30 | -35.68 |
| 2022-05-27 | -36.11 |
| 2022-05-26 | -36.54 |
| 2022-05-25 | -36.65 |
| 2022-05-24 | -39.10 |
| 2022-05-23 | -39.74 |
| 2022-05-20 | -39.10 |
| 2022-05-19 | -38.89 |
| 2022-05-18 | -37.71 |
| 2022-05-17 | -38.36 |
| 2022-05-16 | -40.28 |
| 2022-05-13 | -39.74 |
| 2022-05-12 | -42.95 |
| 2022-05-11 | -41.99 |
| 2022-05-10 | -41.77 |
| 2022-05-06 | -40.49 |
| 2022-05-05 | -38.14 |
| 2022-05-04 | -37.18 |
| 2022-05-03 | -37.71 |
| 2022-04-29 | -38.36 |
| 2022-04-28 | -41.56 |
| 2022-04-27 | -43.38 |
| 2022-04-26 | -43.16 |
| 2022-04-25 | -42.74 |
| 2022-04-22 | -39.42 |
| 2022-04-21 | -39.96 |
| 2022-04-20 | -38.57 |
| 2022-04-19 | -39.53 |
| 2022-04-14 | -37.71 |
| 2022-04-13 | -39.21 |
| 2022-04-12 | -39.42 |
| 2022-04-11 | -39.64 |
| 2022-04-08 | -37.39 |
| 2022-04-07 | -38.68 |
| 2022-04-06 | -36.54 |
| 2022-04-04 | -35.15 |
| 2022-04-01 | -36.54 |
| 2022-03-31 | -37.07 |
| 2022-03-30 | -34.94 |
| 2022-03-29 | -35.90 |
| 2022-03-28 | -36.97 |
| 2022-03-25 | -36.75 |
| 2022-03-24 | -34.62 |
| 2022-03-23 | -35.90 |
| 2022-03-22 | -35.58 |
| 2022-03-21 | -36.97 |
| 2022-03-18 | -36.01 |
| 2022-03-17 | -36.65 |
| 2022-03-16 | -39.74 |
| 2022-03-15 | -44.34 |
| 2022-03-14 | -40.17 |
| 2022-03-11 | -36.65 |
| 2022-03-10 | -35.68 |
| 2022-03-09 | -39.21 |
| 2022-03-08 | -36.97 |
| 2022-03-07 | -34.30 |
| 2022-03-04 | -31.41 |
| 2022-03-03 | -29.49 |
| 2022-03-02 | -28.21 |
| 2022-03-01 | -27.14 |
| 2022-02-28 | -28.31 |
| 2022-02-25 | -27.89 |
| 2022-02-24 | -26.92 |
| 2022-02-23 | -25.32 |
| 2022-02-22 | -23.93 |
| 2022-02-21 | -23.29 |
| 2022-02-18 | -22.97 |
| 2022-02-17 | -23.08 |
| 2022-02-16 | -23.08 |
| 2022-02-15 | -23.83 |
| 2022-02-14 | -24.15 |
| 2022-02-11 | -21.80 |
| 2022-02-10 | -21.48 |
| 2022-02-09 | -22.33 |
| 2022-02-08 | -23.40 |
| 2022-02-07 | -25.54 |
| 2022-02-04 | -25.96 |
| 2022-01-31 | -26.82 |
| 2022-01-28 | -28.42 |
| 2022-01-27 | -27.46 |
| 2022-01-26 | -25.21 |
| 2022-01-25 | -24.25 |
| 2022-01-24 | -23.93 |
| 2022-01-21 | -21.26 |
| 2022-01-20 | -23.72 |
| 2022-01-19 | -25.43 |
| 2022-01-18 | -23.61 |
| 2022-01-17 | -23.83 |
| 2022-01-14 | -23.83 |
| 2022-01-13 | -22.86 |
| 2022-01-12 | -23.51 |
| 2022-01-11 | -25.11 |
| 2022-01-10 | -25.75 |
| 2022-01-07 | -26.71 |
| 2022-01-06 | -27.35 |
| 2022-01-05 | -27.89 |
| 2022-01-04 | -28.63 |
| 2022-01-03 | -29.27 |
| 2021-12-31 | -30.77 |
| 2021-12-30 | -31.41 |
| 2021-12-29 | -30.66 |
| 2021-12-28 | -29.92 |
| 2021-12-24 | -30.24 |
| 2021-12-23 | -29.70 |
| 2021-12-22 | -30.77 |
| 2021-12-21 | -30.66 |
| 2021-12-20 | -30.98 |
| 2021-12-17 | -27.99 |
| 2021-12-16 | -27.03 |
| 2021-12-15 | -26.92 |
| 2021-12-14 | -27.03 |
| 2021-12-13 | -23.93 |
| 2021-12-10 | -22.97 |
| 2021-12-09 | -22.01 |
| 2021-12-08 | -23.40 |
| 2021-12-07 | -22.12 |
| 2021-12-06 | -25.11 |
| 2021-12-03 | -21.58 |
| 2021-12-02 | -22.65 |
| 2021-12-01 | -23.18 |
| 2021-11-30 | -22.65 |
| 2021-11-29 | -22.22 |
| 2021-11-26 | -21.48 |
| 2021-11-25 | -19.12 |
| 2021-11-24 | -18.80 |
| 2021-11-23 | -18.06 |
| 2021-11-22 | -18.06 |
| 2021-11-19 | -21.80 |
| 2021-11-18 | -21.37 |
| 2021-11-17 | -20.94 |
| 2021-11-16 | -23.83 |
| 2021-11-15 | -23.29 |
| 2021-11-12 | -21.26 |
| 2021-11-11 | -22.86 |
| 2021-11-10 | -24.25 |
| 2021-11-09 | -22.44 |
| 2021-11-08 | -22.22 |
| 2021-11-05 | -23.18 |
| 2021-11-04 | -22.22 |
| 2021-11-03 | -23.18 |
| 2021-11-02 | -21.80 |
| 2021-11-01 | -23.40 |
| 2021-10-29 | -22.33 |
| 2021-10-28 | -22.33 |
| 2021-10-27 | -21.80 |
| 2021-10-26 | -20.30 |
| 2021-10-25 | -20.51 |
| 2021-10-22 | -19.77 |
| 2021-10-21 | -20.62 |
| 2021-10-20 | -20.62 |
| 2021-10-19 | -20.51 |
| 2021-10-18 | -20.41 |
| 2021-10-15 | -20.30 |
| 2021-10-12 | -24.25 |
| 2021-10-11 | -23.18 |
| 2021-10-08 | -24.47 |
| 2021-10-07 | -26.82 |
| 2021-10-06 | -27.78 |
| 2021-10-05 | -26.82 |
| 2021-10-04 | -27.46 |
| 2021-09-30 | -25.75 |
| 2021-09-29 | -26.82 |
| 2021-09-28 | -26.60 |
| 2021-09-27 | -26.39 |
| 2021-09-24 | -25.54 |
| 2021-09-23 | -24.25 |
| 2021-09-21 | -22.97 |
| 2021-09-20 | -24.15 |
| 2021-09-17 | -21.37 |
| 2021-09-16 | -21.07 |
| 2021-09-15 | -20.06 |
| 2021-09-14 | -18.36 |
| 2021-09-13 | -17.56 |
| 2021-09-10 | -14.75 |
| 2021-09-09 | -13.95 |
| 2021-09-08 | -12.14 |
| 2021-09-07 | -12.44 |
| 2021-09-06 | -13.24 |
| 2021-09-03 | -14.35 |
| 2021-09-02 | -14.35 |
| 2021-09-01 | -15.65 |
| 2021-08-31 | -14.55 |
| 2021-08-30 | -17.26 |
| 2021-08-27 | -18.56 |
| 2021-08-26 | -28.59 |
| 2021-08-25 | -27.99 |
| 2021-08-24 | -28.89 |
| 2021-08-23 | -29.09 |
| 2021-08-20 | -29.69 |
| 2021-08-19 | -27.89 |
| 2021-08-18 | -28.59 |
| 2021-08-17 | -28.89 |
| 2021-08-16 | -28.69 |
| 2021-08-13 | -26.68 |
| 2021-08-12 | -26.88 |
| 2021-08-11 | -28.89 |
| 2021-08-10 | -30.80 |
| 2021-08-09 | -30.90 |
| 2021-08-06 | -30.09 |
| 2021-08-05 | -28.69 |
| 2021-08-04 | -27.79 |
| 2021-08-03 | -29.79 |
| 2021-08-02 | -29.39 |
| 2021-07-30 | -31.00 |
| 2021-07-29 | -31.80 |
| 2021-07-28 | -37.42 |
| 2021-07-27 | -35.31 |
| 2021-07-26 | -33.00 |
| 2021-07-23 | -30.90 |
| 2021-07-22 | -30.80 |
| 2021-07-21 | -32.10 |
| 2021-07-20 | -32.60 |
| 2021-07-19 | -32.00 |
| 2021-07-16 | -29.99 |
| 2021-07-15 | -30.39 |
| 2021-07-14 | -30.90 |
| 2021-07-13 | -29.99 |
| 2021-07-12 | -30.50 |
| 2021-07-09 | -30.09 |
| 2021-07-08 | -31.20 |
| 2021-07-07 | -30.09 |
| 2021-07-06 | -30.39 |
| 2021-07-05 | -27.39 |
| 2021-07-02 | -30.70 |
| 2021-06-30 | -29.99 |
| 2021-06-29 | -28.79 |
| 2021-06-28 | -28.79 |
| 2021-06-25 | -27.49 |
| 2021-06-24 | -28.29 |
| 2021-06-23 | -28.29 |
| 2021-06-22 | -28.69 |
| 2021-06-21 | -28.39 |
| 2021-06-18 | -27.08 |
| 2021-06-17 | -28.89 |
| 2021-06-16 | -29.59 |
| 2021-06-15 | -26.38 |
| 2021-06-11 | -24.08 |
| 2021-06-10 | -24.18 |
| 2021-06-09 | -22.57 |
| 2021-06-08 | -22.57 |
| 2021-06-07 | -24.98 |
| 2021-06-04 | -24.98 |
| 2021-06-03 | -25.88 |
| 2021-06-02 | -25.28 |
| 2021-06-01 | -27.89 |
| 2021-05-31 | -27.08 |
| 2021-05-28 | -25.98 |
| 2021-05-27 | -27.59 |
| 2021-05-26 | -27.39 |
| 2021-05-25 | -26.68 |
| 2021-05-24 | -27.69 |
| 2021-05-21 | -26.78 |
| 2021-05-20 | -26.08 |
| 2021-05-18 | -27.69 |
| 2021-05-17 | -28.09 |
| 2021-05-14 | -28.69 |
| 2021-05-13 | -29.39 |
| 2021-05-12 | -28.79 |
| 2021-05-11 | -29.79 |
| 2021-05-10 | -28.69 |
| 2021-05-07 | -29.29 |
| 2021-05-06 | -29.89 |
| 2021-05-05 | -30.39 |
| 2021-05-04 | -32.30 |
| 2021-05-03 | -33.00 |
| 2021-04-30 | -32.30 |
| 2021-04-29 | -30.29 |
| 2021-04-28 | -31.10 |
| 2021-04-27 | -29.69 |
| 2021-04-26 | -29.79 |
| 2021-04-23 | -28.69 |
| 2021-04-22 | -28.39 |
| 2021-04-21 | -26.98 |
| 2021-04-20 | -25.78 |
| 2021-04-19 | -24.78 |
| 2021-04-16 | -26.78 |
| 2021-04-15 | -28.09 |
| 2021-04-14 | -27.08 |
| 2021-04-13 | -28.59 |
| 2021-04-12 | -28.29 |
| 2021-04-09 | -26.68 |
| 2021-04-08 | -26.98 |
| 2021-04-07 | -28.59 |
| 2021-04-01 | -27.89 |
| 2021-03-31 | -27.59 |
| 2021-03-30 | -29.99 |
| 2021-03-29 | -26.88 |
| 2021-03-26 | -26.88 |
| 2021-03-25 | -27.69 |
| 2021-03-24 | -29.29 |
| 2021-03-23 | -26.98 |
| 2021-03-22 | -25.68 |
| 2021-03-19 | -24.88 |
| 2021-03-18 | -22.87 |
| 2021-03-17 | -23.98 |
| 2021-03-16 | -25.98 |
| 2021-03-15 | -27.69 |
| 2021-03-12 | -25.88 |
| 2021-03-11 | -24.28 |
| 2021-03-10 | -25.88 |
| 2021-03-09 | -27.29 |
| 2021-03-08 | -28.79 |
| 2021-03-05 | -27.39 |
| 2021-03-04 | -28.69 |
| 2021-03-03 | -26.78 |
| 2021-03-02 | -26.98 |
| 2021-03-01 | -26.38 |
| 2021-02-26 | -28.39 |
| 2021-02-25 | -25.28 |
| 2021-02-24 | -25.88 |
| 2021-02-23 | -22.27 |
| 2021-02-22 | -21.77 |
| 2021-02-19 | -19.56 |
| 2021-02-18 | -19.16 |
| 2021-02-17 | -16.45 |
| 2021-02-16 | -15.85 |
| 2021-02-11 | -17.86 |
| 2021-02-10 | -16.55 |
| 2021-02-09 | -18.36 |
| 2021-02-08 | -18.36 |
| 2021-02-05 | -20.37 |
| 2021-02-04 | -18.26 |
| 2021-02-03 | -17.26 |
| 2021-02-02 | -18.66 |
| 2021-02-01 | -21.67 |
| 2021-01-29 | -23.07 |
| 2021-01-28 | -20.16 |
| 2021-01-27 | -16.35 |
| 2021-01-26 | -15.45 |
| 2021-01-25 | -13.75 |
| 2021-01-22 | -14.55 |
| 2021-01-21 | -9.03 |
| 2021-01-20 | -6.83 |
| 2021-01-19 | -10.84 |
| 2021-01-18 | -12.24 |
| 2021-01-15 | -11.34 |
| 2021-01-14 | -6.62 |
| 2021-01-13 | -3.62 |
| 2021-01-12 | -0.71 |
| 2021-01-11 | -5.22 |
| 2021-01-08 | -2.61 |
| 2021-01-07 | -6.02 |
| 2021-01-06 | -7.93 |
| 2021-01-05 | -12.34 |
| 2021-01-04 | -10.24 |
| 2020-12-31 | -9.33 |
| 2020-12-30 | -12.94 |
| 2020-12-29 | -12.44 |
| 2020-12-28 | -8.63 |
| 2020-12-24 | -16.45 |
| 2020-12-23 | -15.75 |
| 2020-12-22 | -16.45 |
| 2020-12-21 | -20.37 |
| 2020-12-18 | -19.86 |
| 2020-12-17 | -20.77 |
| 2020-12-16 | -18.46 |
| 2020-12-15 | -18.96 |
| 2020-12-14 | -17.26 |
| 2020-12-11 | -21.17 |
| 2020-12-10 | -23.17 |
| 2020-12-09 | -20.47 |
| 2020-12-08 | -21.57 |
| 2020-12-07 | -21.27 |
| 2020-12-04 | -20.97 |
| 2020-12-03 | -22.47 |
| 2020-12-02 | -20.47 |
| 2020-12-01 | -19.66 |
| 2020-11-30 | -19.96 |
| 2020-11-27 | -17.46 |
| 2020-11-26 | -18.46 |
| 2020-11-25 | -18.36 |
| 2020-11-24 | -15.65 |
| 2020-11-23 | -14.05 |
| 2020-11-20 | -14.45 |
| 2020-11-19 | -12.94 |
| 2020-11-18 | -16.75 |
| 2020-11-17 | -19.16 |
| 2020-11-16 | -19.26 |
| 2020-11-13 | -23.47 |
| 2020-11-12 | -17.26 |
| 2020-11-11 | -12.74 |
| 2020-11-10 | -11.74 |
| 2020-11-09 | -18.56 |
| 2020-11-06 | -23.78 |
| 2020-11-05 | -39.82 |
| 2020-11-04 | -42.53 |
| 2020-11-03 | -42.43 |
| 2020-11-02 | -44.54 |
| 2020-10-30 | -45.34 |
| 2020-10-29 | -45.24 |
| 2020-10-28 | -45.24 |
| 2020-10-27 | -44.14 |
| 2020-10-23 | -42.63 |
| 2020-10-22 | -43.93 |
| 2020-10-21 | -44.84 |
| 2020-10-20 | -46.14 |
| 2020-10-19 | -46.04 |
| 2020-10-16 | -44.34 |
| 2020-10-15 | -43.93 |
| 2020-10-14 | -46.94 |
| 2020-10-12 | -49.85 |
| 2020-10-09 | -50.65 |
| 2020-10-08 | -49.85 |
| 2020-10-07 | -50.86 |
| 2020-10-06 | -50.75 |
| 2020-10-05 | -52.76 |
| 2020-09-30 | -51.76 |
| 2020-09-29 | -51.76 |
| 2020-09-28 | -51.76 |
| 2020-09-25 | -52.16 |
| 2020-09-24 | -51.56 |
| 2020-09-23 | -50.35 |
| 2020-09-22 | -49.05 |
| 2020-09-21 | -47.95 |
| 2020-09-18 | -47.34 |
| 2020-09-17 | -47.14 |
| 2020-09-16 | -46.64 |
| 2020-09-15 | -47.34 |
| 2020-09-14 | -48.35 |
| 2020-09-11 | -48.65 |
| 2020-09-10 | -48.65 |
| 2020-09-09 | -48.47 |
| 2020-09-08 | -47.49 |
| 2020-09-07 | -47.78 |
| 2020-09-04 | -47.39 |
| 2020-09-03 | -45.91 |
| 2020-09-02 | -45.91 |
| 2020-09-01 | -44.64 |
| 2020-08-31 | -47.19 |
| 2020-08-28 | -46.90 |
| 2020-08-27 | -47.58 |
| 2020-08-26 | -47.49 |
| 2020-08-25 | -45.72 |
| 2020-08-24 | -46.60 |
| 2020-08-21 | -46.11 |
| 2020-08-20 | -46.60 |
| 2020-08-19 | -46.01 |
| 2020-08-18 | -44.64 |
| 2020-08-17 | -44.84 |
| 2020-08-14 | -45.03 |
| 2020-08-13 | -44.93 |
| 2020-08-12 | -45.23 |
| 2020-08-11 | -44.84 |
| 2020-08-10 | -45.13 |
| 2020-08-07 | -44.93 |
| 2020-08-06 | -43.85 |
| 2020-08-05 | -43.56 |
| 2020-08-04 | -43.66 |
| 2020-08-03 | -45.52 |
| 2020-07-31 | -45.52 |
| 2020-07-30 | -44.44 |
| 2020-07-29 | -45.82 |
| 2020-07-28 | -43.07 |
| 2020-07-27 | -49.84 |
| 2020-07-24 | -50.23 |
| 2020-07-23 | -49.64 |
| 2020-07-22 | -49.84 |
| 2020-07-21 | -48.57 |
| 2020-07-20 | -49.45 |
| 2020-07-17 | -51.22 |
| 2020-07-16 | -50.82 |
| 2020-07-15 | -49.94 |
| 2020-07-14 | -49.45 |
| 2020-07-13 | -48.86 |
| 2020-07-10 | -50.63 |
| 2020-07-09 | -49.15 |
| 2020-07-08 | -49.45 |
| 2020-07-07 | -49.06 |
| 2020-07-06 | -46.99 |
| 2020-07-03 | -50.72 |
| 2020-07-02 | -52.39 |
| 2020-06-30 | -54.55 |
| 2020-06-29 | -53.96 |
| 2020-06-26 | -51.71 |
| 2020-06-24 | -50.33 |
| 2020-06-23 | -52.10 |
| 2020-06-22 | -52.00 |
| 2020-06-19 | -53.01 |
| 2020-06-18 | -51.34 |
| 2020-06-17 | -51.24 |
| 2020-06-16 | -51.62 |
| 2020-06-15 | -52.73 |
| 2020-06-12 | -49.67 |
| 2020-06-11 | -49.67 |
| 2020-06-10 | -49.11 |
| 2020-06-09 | -49.94 |
| 2020-06-08 | -50.04 |
| 2020-06-05 | -50.13 |
| 2020-06-04 | -50.13 |
| 2020-06-03 | -51.15 |
| 2020-06-02 | -52.45 |
| 2020-06-01 | -53.29 |
| 2020-05-29 | -54.87 |
| 2020-05-28 | -54.31 |
| 2020-05-27 | -54.87 |
| 2020-05-26 | -54.68 |
| 2020-05-25 | -53.75 |
| 2020-05-22 | -54.40 |
| 2020-05-21 | -52.54 |
| 2020-05-20 | -51.62 |
| 2020-05-19 | -49.67 |
| 2020-05-18 | -51.15 |
| 2020-05-15 | -50.59 |
| 2020-05-14 | -50.50 |
| 2020-05-13 | -48.37 |
| 2020-05-12 | -48.18 |
| 2020-05-11 | -49.67 |
| 2020-05-08 | -50.13 |
| 2020-05-07 | -52.64 |
| 2020-05-06 | -52.17 |
| 2020-05-05 | -53.47 |
| 2020-05-04 | -54.31 |
| 2020-04-29 | -52.17 |
| 2020-04-28 | -53.29 |
| 2020-04-27 | -54.12 |
| 2020-04-24 | -54.40 |
| 2020-04-23 | -53.84 |
| 2020-04-22 | -54.12 |
| 2020-04-21 | -54.49 |
| 2020-04-20 | -52.36 |
| 2020-04-17 | -52.45 |
| 2020-04-16 | -54.12 |
| 2020-04-15 | -54.59 |
| 2020-04-14 | -54.03 |
| 2020-04-09 | -53.38 |
| 2020-04-08 | -55.98 |
| 2020-04-07 | -55.89 |
| 2020-04-06 | -56.82 |
| 2020-04-03 | -57.56 |
| 2020-04-02 | -56.63 |
| 2020-04-01 | -55.89 |
| 2020-03-31 | -52.54 |
| 2020-03-30 | -53.38 |
| 2020-03-27 | -51.71 |
| 2020-03-26 | -51.80 |
| 2020-03-25 | -50.22 |
| 2020-03-24 | -54.40 |
| 2020-03-23 | -58.95 |
| 2020-03-20 | -56.63 |
| 2020-03-19 | -56.63 |
| 2020-03-18 | -54.12 |
| 2020-03-17 | -51.43 |
| 2020-03-16 | -48.92 |
| 2020-03-13 | -46.69 |
| 2020-03-12 | -44.09 |
| 2020-03-11 | -42.79 |
| 2020-03-10 | -42.51 |
| 2020-03-09 | -46.51 |
| 2020-03-06 | -44.46 |
| 2020-03-05 | -42.79 |
| 2020-03-04 | -43.63 |
| 2020-03-03 | -42.33 |
| 2020-03-02 | -41.77 |
| 2020-02-28 | -42.79 |
| 2020-02-27 | -41.12 |
| 2020-02-26 | -40.01 |
| 2020-02-25 | -39.08 |
| 2020-02-24 | -38.89 |
| 2020-02-21 | -38.06 |
| 2020-02-20 | -38.99 |
| 2020-02-19 | -39.54 |
| 2020-02-18 | -39.45 |
| 2020-02-17 | -38.06 |
| 2020-02-14 | -40.84 |
| 2020-02-13 | -40.38 |
| 2020-02-12 | -41.77 |
| 2020-02-11 | -44.00 |
| 2020-02-10 | -43.72 |
| 2020-02-07 | -42.51 |
| 2020-02-06 | -42.98 |
| 2020-02-05 | -44.28 |
| 2020-02-04 | -45.67 |
| 2020-02-03 | -46.23 |
| 2020-01-31 | -45.58 |
| 2020-01-30 | -44.28 |
| 2020-01-29 | -43.72 |
| 2020-01-24 | -40.56 |
| 2020-01-23 | -39.82 |
| 2020-01-22 | -38.15 |
| 2020-01-21 | -38.06 |
| 2020-01-20 | -36.20 |
| 2020-01-17 | -35.92 |
| 2020-01-16 | -35.27 |
| 2020-01-15 | -34.44 |
| 2020-01-14 | -33.32 |
| 2020-01-13 | -32.39 |
| 2020-01-10 | -31.18 |
| 2020-01-09 | -32.02 |
| 2020-01-08 | -33.41 |
| 2020-01-07 | -32.21 |
| 2020-01-06 | -31.65 |
| 2020-01-03 | -29.79 |
| 2020-01-02 | -29.98 |
| 2019-12-31 | -31.93 |
| 2019-12-30 | -31.65 |
| 2019-12-27 | -31.65 |
| 2019-12-24 | -31.74 |
| 2019-12-23 | -32.39 |
| 2019-12-20 | -31.93 |
| 2019-12-19 | -29.61 |
| 2019-12-18 | -27.93 |
| 2019-12-17 | -27.93 |
| 2019-12-16 | -27.56 |
| 2019-12-13 | -25.80 |
| 2019-12-12 | -28.49 |
| 2019-12-11 | -27.66 |
| 2019-12-10 | -28.49 |
| 2019-12-09 | -28.49 |
| 2019-12-06 | -30.07 |
| 2019-12-05 | -29.98 |
| 2019-12-04 | -29.79 |
| 2019-12-03 | -28.96 |
| 2019-12-02 | -29.98 |
| 2019-11-29 | -30.16 |
| 2019-11-28 | -29.05 |
| 2019-11-27 | -27.56 |
| 2019-11-26 | -27.93 |
| 2019-11-25 | -26.91 |
| 2019-11-22 | -27.10 |
| 2019-11-21 | -27.75 |
| 2019-11-20 | -27.66 |
| 2019-11-19 | -25.80 |
| 2019-11-18 | -25.89 |
| 2019-11-15 | -28.31 |
| 2019-11-14 | -28.58 |
| 2019-11-13 | -27.84 |
| 2019-11-12 | -26.36 |
| 2019-11-11 | -26.82 |
| 2019-11-08 | -24.87 |
| 2019-11-07 | -26.45 |
| 2019-11-06 | -26.17 |
| 2019-11-05 | -25.80 |
| 2019-11-04 | -28.12 |
| 2019-11-01 | -27.10 |
| 2019-10-31 | -26.82 |
| 2019-10-30 | -28.03 |
| 2019-10-29 | -26.26 |
| 2019-10-28 | -26.08 |
| 2019-10-25 | -28.96 |
| 2019-10-24 | -28.12 |
| 2019-10-23 | -28.49 |
| 2019-10-22 | -27.93 |
| 2019-10-21 | -29.61 |
| 2019-10-18 | -29.98 |
| 2019-10-17 | -29.79 |
| 2019-10-16 | -29.51 |
| 2019-10-15 | -28.58 |
| 2019-10-14 | -29.42 |
| 2019-10-11 | -30.16 |
| 2019-10-10 | -30.16 |
| 2019-10-09 | -33.04 |
| 2019-10-08 | -32.21 |
| 2019-10-04 | -31.65 |
| 2019-10-03 | -31.18 |
| 2019-10-02 | -30.44 |
| 2019-09-30 | -30.81 |
| 2019-09-27 | -29.88 |
| 2019-09-26 | -28.96 |
| 2019-09-25 | -28.03 |
| 2019-09-24 | -27.84 |
| 2019-09-23 | -27.66 |
| 2019-09-20 | -26.91 |
| 2019-09-19 | -23.38 |
| 2019-09-18 | -21.34 |
| 2019-09-17 | -23.38 |
| 2019-09-16 | -21.99 |
| 2019-09-13 | -24.13 |
| 2019-09-12 | -28.03 |
| 2019-09-11 | -27.75 |
| 2019-09-10 | -27.84 |
| 2019-09-09 | -31.93 |
| 2019-09-06 | -33.66 |
| 2019-09-05 | -34.85 |
| 2019-09-04 | -36.13 |
| 2019-09-03 | -36.77 |
| 2019-09-02 | -33.94 |
| 2019-08-30 | -33.39 |
| 2019-08-29 | -34.49 |
| 2019-08-28 | -32.75 |
| 2019-08-27 | -33.85 |
| 2019-08-26 | -35.86 |
| 2019-08-23 | -35.04 |
| 2019-08-22 | -34.76 |
| 2019-08-21 | -35.95 |
| 2019-08-20 | -36.87 |
| 2019-08-19 | -36.59 |
| 2019-08-16 | -37.51 |
| 2019-08-15 | -39.24 |
| 2019-08-14 | -38.42 |
| 2019-08-13 | -38.70 |
| 2019-08-12 | -38.42 |
| 2019-08-09 | -38.15 |
| 2019-08-08 | -38.79 |
| 2019-08-07 | -42.90 |
| 2019-08-06 | -42.36 |
| 2019-08-05 | -41.99 |
| 2019-08-02 | -39.61 |
| 2019-08-01 | -37.78 |
| 2019-07-31 | -35.68 |
| 2019-07-30 | -33.94 |
| 2019-07-29 | -33.57 |
| 2019-07-26 | -34.21 |
| 2019-07-25 | -33.02 |
| 2019-07-24 | -33.39 |
| 2019-07-23 | -35.95 |
| 2019-07-22 | -36.96 |
| 2019-07-19 | -36.50 |
| 2019-07-18 | -37.87 |
| 2019-07-17 | -37.60 |
| 2019-07-16 | -38.51 |
| 2019-07-15 | -39.79 |
| 2019-07-12 | -39.43 |
| 2019-07-11 | -40.34 |
| 2019-07-10 | -40.43 |
| 2019-07-09 | -40.25 |
| 2019-07-08 | -39.06 |
| 2019-07-05 | -38.51 |
| 2019-07-04 | -38.51 |
| 2019-07-03 | -38.88 |
| 2019-07-02 | -38.15 |
| 2019-06-28 | -41.44 |
| 2019-06-27 | -42.08 |
| 2019-06-26 | -42.08 |
| 2019-06-25 | -44.64 |
| 2019-06-24 | -44.83 |
| 2019-06-21 | -46.29 |
| 2019-06-20 | -45.40 |
| 2019-06-19 | -45.57 |
| 2019-06-18 | -46.62 |
| 2019-06-17 | -46.45 |
| 2019-06-14 | -47.32 |
| 2019-06-13 | -46.53 |
| 2019-06-12 | -45.22 |
| 2019-06-11 | -44.09 |
| 2019-06-10 | -45.05 |
| 2019-06-06 | -44.87 |
| 2019-06-05 | -44.61 |
| 2019-06-04 | -44.53 |
| 2019-06-03 | -43.65 |
| 2019-05-31 | -43.56 |
| 2019-05-30 | -43.39 |
| 2019-05-29 | -42.95 |
| 2019-05-28 | -43.22 |
| 2019-05-27 | -43.65 |
| 2019-05-24 | -42.95 |
| 2019-05-23 | -43.13 |
| 2019-05-22 | -41.56 |
| 2019-05-21 | -41.29 |
| 2019-05-20 | -40.51 |
| 2019-05-17 | -39.63 |
| 2019-05-16 | -39.37 |
| 2019-05-15 | -38.93 |
| 2019-05-14 | -38.15 |
| 2019-05-10 | -40.42 |
| 2019-05-09 | -40.24 |
| 2019-05-08 | -38.50 |
| 2019-05-07 | -37.45 |
| 2019-05-06 | -36.40 |
| 2019-05-03 | -35.18 |
| 2019-05-02 | -35.44 |
| 2019-04-30 | -33.52 |
| 2019-04-29 | -32.73 |
| 2019-04-26 | -33.34 |
| 2019-04-25 | -32.56 |
| 2019-04-24 | -30.46 |
| 2019-04-23 | -28.98 |
| 2019-04-18 | -25.39 |
| 2019-04-17 | -24.69 |
| 2019-04-16 | -29.06 |
| 2019-04-15 | -27.58 |
| 2019-04-12 | -26.79 |
| 2019-04-11 | -24.69 |
| 2019-04-10 | -24.69 |
| 2019-04-09 | -26.53 |
| 2019-04-08 | -27.23 |
| 2019-04-04 | -26.88 |
| 2019-04-03 | -26.18 |
| 2019-04-02 | -27.05 |
| 2019-04-01 | -29.59 |
| 2019-03-29 | -31.33 |
| 2019-03-28 | -29.41 |
| 2019-03-27 | -28.63 |
| 2019-03-26 | -29.50 |
| 2019-03-25 | -29.50 |
| 2019-03-22 | -26.53 |
| 2019-03-21 | -29.24 |
| 2019-03-20 | -28.89 |
| 2019-03-19 | -28.01 |
| 2019-03-18 | -28.71 |
| 2019-03-15 | -29.94 |
| 2019-03-14 | -29.59 |
| 2019-03-13 | -26.18 |
| 2019-03-12 | -25.57 |
| 2019-03-11 | -29.15 |
| 2019-03-08 | -28.63 |
| 2019-03-07 | -26.44 |
| 2019-03-06 | -25.83 |
| 2019-03-05 | -25.48 |
| 2019-03-04 | -25.66 |
| 2019-03-01 | -25.48 |
| 2019-02-28 | -27.05 |
| 2019-02-27 | -25.66 |
| 2019-02-26 | -24.52 |
| 2019-02-25 | -23.82 |
| 2019-02-22 | -23.91 |
| 2019-02-21 | -24.87 |
| 2019-02-20 | -26.62 |
| 2019-02-19 | -26.79 |
| 2019-02-18 | -26.62 |
| 2019-02-15 | -28.36 |
| 2019-02-14 | -27.14 |
| 2019-02-13 | -26.88 |
| 2019-02-12 | -27.66 |
| 2019-02-11 | -29.06 |
| 2019-02-08 | -29.76 |
| 2019-02-04 | -27.58 |
| 2019-02-01 | -28.19 |
| 2019-01-31 | -28.28 |
| 2019-01-30 | -29.59 |
| 2019-01-29 | -29.41 |
| 2019-01-28 | -28.89 |
| 2019-01-25 | -28.01 |
| 2019-01-24 | -29.32 |
| 2019-01-23 | -29.85 |
| 2019-01-22 | -30.37 |
| 2019-01-21 | -29.76 |
| 2019-01-18 | -31.33 |
| 2019-01-17 | -32.38 |
| 2019-01-16 | -33.17 |
| 2019-01-15 | -33.43 |
| 2019-01-14 | -35.44 |
| 2019-01-11 | -34.22 |
| 2019-01-10 | -33.26 |
| 2019-01-09 | -34.48 |
| 2019-01-08 | -36.31 |
| 2019-01-07 | -36.05 |
| 2019-01-04 | -38.24 |
| 2019-01-03 | -38.15 |
| 2019-01-02 | -38.24 |
| 2018-12-31 | -37.97 |
| 2018-12-28 | -37.36 |
| 2018-12-27 | -38.50 |
| 2018-12-24 | -38.76 |
| 2018-12-21 | -39.20 |
| 2018-12-20 | -39.02 |
| 2018-12-19 | -39.02 |
| 2018-12-18 | -40.24 |
| 2018-12-17 | -39.46 |
| 2018-12-14 | -39.90 |
| 2018-12-13 | -39.20 |
| 2018-12-12 | -41.03 |
| 2018-12-11 | -40.77 |
| 2018-12-10 | -40.33 |
| 2018-12-07 | -39.72 |
| 2018-12-06 | -38.32 |
| 2018-12-05 | -35.96 |
| 2018-12-04 | -33.17 |
| 2018-12-03 | -33.95 |
| 2018-11-30 | -34.04 |
| 2018-11-29 | -35.18 |
| 2018-11-28 | -35.27 |
| 2018-11-27 | -34.83 |
| 2018-11-26 | -34.22 |
| 2018-11-23 | -34.30 |
| 2018-11-22 | -33.95 |
| 2018-11-21 | -33.95 |
| 2018-11-20 | -33.87 |
| 2018-11-19 | -32.29 |
| 2018-11-16 | -32.38 |
| 2018-11-15 | -32.47 |
| 2018-11-14 | -34.22 |
| 2018-11-13 | -33.69 |
| 2018-11-12 | -34.48 |
| 2018-11-09 | -32.99 |
| 2018-11-08 | -30.90 |
| 2018-11-07 | -29.94 |
| 2018-11-06 | -30.98 |
| 2018-11-05 | -30.64 |
| 2018-11-02 | -29.24 |
| 2018-11-01 | -32.29 |
| 2018-10-31 | -32.56 |
| 2018-10-30 | -33.61 |
| 2018-10-29 | -35.35 |
| 2018-10-26 | -36.31 |
| 2018-10-25 | -36.40 |
| 2018-10-24 | -36.84 |
| 2018-10-23 | -37.01 |
| 2018-10-22 | -35.61 |
| 2018-10-19 | -36.49 |
| 2018-10-18 | -37.10 |
| 2018-10-16 | -34.92 |
| 2018-10-15 | -35.18 |
| 2018-10-12 | -32.64 |
| 2018-10-11 | -33.43 |
| 2018-10-10 | -29.41 |
| 2018-10-09 | -30.20 |
| 2018-10-08 | -29.59 |
| 2018-10-05 | -28.89 |
| 2018-10-04 | -30.20 |
| 2018-10-03 | -28.71 |
| 2018-10-02 | -31.07 |
| 2018-09-28 | -29.59 |
| 2018-09-27 | -31.25 |
| 2018-09-26 | -30.98 |
| 2018-09-24 | -28.80 |
| 2018-09-21 | -26.97 |
| 2018-09-20 | -31.60 |
| 2018-09-19 | -31.07 |
| 2018-09-18 | -32.29 |
| 2018-09-17 | -30.72 |
| 2018-09-14 | -30.64 |
| 2018-09-13 | -33.95 |
| 2018-09-12 | -34.48 |
| 2018-09-11 | -32.64 |
| 2018-09-10 | -31.73 |
| 2018-09-07 | -32.50 |
| 2018-09-06 | -30.52 |
| 2018-09-05 | -30.27 |
| 2018-09-04 | -27.68 |
| 2018-09-03 | -27.94 |
| 2018-08-31 | -24.50 |
| 2018-08-30 | -27.51 |
| 2018-08-29 | -31.21 |
| 2018-08-28 | -31.90 |
| 2018-08-27 | -31.99 |
| 2018-08-24 | -35.34 |
| 2018-08-23 | -33.62 |
| 2018-08-22 | -32.42 |
| 2018-08-21 | -33.45 |
| 2018-08-20 | -36.21 |
| 2018-08-17 | -35.43 |
| 2018-08-16 | -36.81 |
| 2018-08-15 | -35.78 |
| 2018-08-14 | -34.66 |
| 2018-08-13 | -34.57 |
| 2018-08-10 | -34.05 |
| 2018-08-09 | -32.59 |
| 2018-08-08 | -33.88 |
| 2018-08-07 | -32.59 |
| 2018-08-06 | -32.68 |
| 2018-08-03 | -32.85 |
| 2018-08-02 | -32.07 |
| 2018-08-01 | -31.38 |
| 2018-07-31 | -32.25 |
| 2018-07-30 | -32.76 |
| 2018-07-27 | -32.16 |
| 2018-07-26 | -34.14 |
| 2018-07-25 | -33.28 |
| 2018-07-24 | -34.40 |
| 2018-07-23 | -34.74 |
| 2018-07-20 | -34.66 |
| 2018-07-19 | -33.88 |
| 2018-07-18 | -33.11 |
| 2018-07-17 | -34.23 |
| 2018-07-16 | -33.45 |
| 2018-07-13 | -33.97 |
| 2018-07-12 | -34.66 |
| 2018-07-11 | -33.71 |
| 2018-07-10 | -32.25 |
| 2018-07-09 | -30.87 |
| 2018-07-06 | -29.75 |
| 2018-07-05 | -30.44 |
| 2018-07-04 | -30.61 |
| 2018-07-03 | -28.29 |
| 2018-06-29 | -28.54 |
| 2018-06-28 | -28.63 |
| 2018-06-27 | -30.52 |
| 2018-06-26 | -27.77 |
| 2018-06-25 | -27.87 |
| 2018-06-22 | -26.29 |
| 2018-06-21 | -27.29 |
| 2018-06-20 | -26.54 |
| 2018-06-19 | -27.62 |
| 2018-06-15 | -26.04 |
| 2018-06-14 | -25.96 |
| 2018-06-13 | -24.22 |
| 2018-06-12 | -23.47 |
| 2018-06-11 | -24.38 |
| 2018-06-08 | -23.97 |
| 2018-06-07 | -22.80 |
| 2018-06-06 | -23.97 |
| 2018-06-05 | -23.72 |
| 2018-06-04 | -22.72 |
| 2018-06-01 | -25.38 |
| 2018-05-31 | -25.63 |
| 2018-05-30 | -25.96 |
| 2018-05-29 | -24.22 |
| 2018-05-28 | -24.63 |
| 2018-05-25 | -25.80 |
| 2018-05-24 | -25.63 |
| 2018-05-23 | -24.22 |
| 2018-05-21 | -25.88 |
| 2018-05-18 | -26.88 |
| 2018-05-17 | -26.63 |
| 2018-05-16 | -25.63 |
| 2018-05-15 | -26.46 |
| 2018-05-14 | -26.29 |
| 2018-05-11 | -26.46 |
| 2018-05-10 | -29.04 |
| 2018-05-09 | -29.53 |
| 2018-05-08 | -29.12 |
| 2018-05-07 | -29.53 |
| 2018-05-04 | -29.29 |
| 2018-05-03 | -28.70 |
| 2018-05-02 | -28.29 |
| 2018-04-30 | -27.46 |
| 2018-04-27 | -28.12 |
| 2018-04-26 | -29.37 |
| 2018-04-25 | -29.70 |
| 2018-04-24 | -29.29 |
| 2018-04-23 | -31.36 |
| 2018-04-20 | -31.03 |
| 2018-04-19 | -29.45 |
| 2018-04-18 | -31.28 |
| 2018-04-17 | -28.45 |
| 2018-04-16 | -29.95 |
| 2018-04-13 | -27.87 |
| 2018-04-12 | -27.79 |
| 2018-04-11 | -26.96 |
| 2018-04-10 | -27.37 |
| 2018-04-09 | -26.54 |
| 2018-04-06 | -26.63 |
| 2018-04-04 | -27.54 |
| 2018-04-03 | -25.88 |
| 2018-03-29 | -24.30 |
| 2018-03-28 | -21.89 |
| 2018-03-27 | -16.07 |
| 2018-03-26 | -17.32 |
| 2018-03-23 | -19.90 |
| 2018-03-22 | -17.82 |
| 2018-03-21 | -18.73 |
| 2018-03-20 | -18.73 |
| 2018-03-19 | -18.98 |
| 2018-03-16 | -18.48 |
| 2018-03-15 | -19.06 |
| 2018-03-14 | -17.40 |
| 2018-03-13 | -16.24 |
| 2018-03-12 | -16.24 |
| 2018-03-09 | -18.07 |
| 2018-03-08 | -17.40 |
| 2018-03-07 | -21.06 |
| 2018-03-06 | -18.57 |
| 2018-03-05 | -19.65 |
| 2018-03-02 | -18.65 |
| 2018-03-01 | -16.41 |
| 2018-02-28 | -17.65 |
| 2018-02-27 | -15.57 |
| 2018-02-26 | -17.57 |
| 2018-02-23 | -17.65 |
| 2018-02-22 | -19.15 |
| 2018-02-21 | -18.98 |
| 2018-02-20 | -19.40 |
| 2018-02-15 | -20.64 |
| 2018-02-14 | -21.64 |
| 2018-02-13 | -22.55 |
| 2018-02-12 | -21.47 |
| 2018-02-09 | -21.81 |
| 2018-02-08 | -19.73 |
| 2018-02-07 | -20.06 |
| 2018-02-06 | -19.81 |
| 2018-02-05 | -16.90 |
| 2018-02-02 | -17.15 |
| 2018-02-01 | -16.57 |
| 2018-01-31 | -15.08 |
| 2018-01-30 | -15.74 |
| 2018-01-29 | -14.08 |
| 2018-01-26 | -13.08 |
| 2018-01-25 | -16.57 |
| 2018-01-24 | -18.82 |
| 2018-01-23 | -17.65 |
| 2018-01-22 | -17.73 |
| 2018-01-19 | -17.24 |
| 2018-01-18 | -17.32 |
| 2018-01-17 | -21.72 |
| 2018-01-16 | -22.31 |
| 2018-01-15 | -23.22 |
| 2018-01-12 | -21.31 |
| 2018-01-11 | -21.72 |
| 2018-01-10 | -21.72 |
| 2018-01-09 | -19.90 |
| 2018-01-08 | -21.31 |
| 2018-01-05 | -21.47 |
| 2018-01-04 | -20.64 |
| 2018-01-03 | -20.89 |
| 2018-01-02 | -19.73 |
| 2017-12-29 | -21.39 |
| 2017-12-28 | -22.39 |
| 2017-12-27 | -22.80 |
| 2017-12-22 | -22.64 |
| 2017-12-21 | -23.55 |
| 2017-12-20 | -23.55 |
| 2017-12-19 | -24.22 |
| 2017-12-18 | -24.72 |
| 2017-12-15 | -24.63 |
| 2017-12-14 | -23.30 |
| 2017-12-13 | -23.39 |
| 2017-12-12 | -23.22 |
| 2017-12-11 | -21.81 |
| 2017-12-08 | -22.55 |
| 2017-12-07 | -21.72 |
| 2017-12-06 | -18.15 |
| 2017-12-05 | -16.90 |
| 2017-12-04 | -16.74 |
| 2017-12-01 | -18.82 |
| 2017-11-30 | -18.40 |
| 2017-11-29 | -18.57 |
| 2017-11-28 | -18.23 |
| 2017-11-27 | -18.40 |
| 2017-11-24 | -17.40 |
| 2017-11-23 | -16.90 |
| 2017-11-22 | -16.74 |
| 2017-11-21 | -18.48 |
| 2017-11-20 | -18.15 |
| 2017-11-17 | -16.99 |
| 2017-11-16 | -17.07 |
| 2017-11-15 | -16.41 |
| 2017-11-14 | -14.74 |
| 2017-11-13 | -15.08 |
| 2017-11-10 | -14.24 |
| 2017-11-09 | -12.75 |
| 2017-11-08 | -14.08 |
| 2017-11-07 | -12.75 |
| 2017-11-06 | -12.92 |
| 2017-11-03 | -13.08 |
| 2017-11-02 | -11.75 |
| 2017-11-01 | -11.75 |
| 2017-10-31 | -11.09 |
| 2017-10-30 | -13.91 |
| 2017-10-27 | -13.75 |
| 2017-10-26 | -12.75 |
| 2017-10-25 | -12.92 |
| 2017-10-24 | -12.25 |
| 2017-10-23 | -10.92 |
| 2017-10-20 | -10.09 |
| 2017-10-19 | -11.09 |
| 2017-10-18 | -8.76 |
| 2017-10-17 | -9.76 |
| 2017-10-16 | -8.76 |
| 2017-10-13 | -9.09 |
| 2017-10-12 | -7.76 |
| 2017-10-11 | -8.26 |
| 2017-10-10 | -10.59 |
| 2017-10-09 | -10.92 |
| 2017-10-06 | -11.42 |
| 2017-10-04 | -12.58 |
| 2017-10-03 | -12.58 |
| 2017-09-29 | -14.24 |
| 2017-09-28 | -14.91 |
| 2017-09-27 | -14.74 |
| 2017-09-26 | -15.08 |
| 2017-09-25 | -15.41 |
| 2017-09-22 | -13.08 |
| 2017-09-21 | -11.92 |
| 2017-09-20 | -12.25 |
| 2017-09-19 | -16.07 |
| 2017-09-18 | -15.41 |
| 2017-09-15 | -17.40 |
| 2017-09-14 | -15.74 |
| 2017-09-13 | -16.07 |
| 2017-09-12 | -16.41 |
| 2017-09-11 | -16.07 |
| 2017-09-08 | -16.74 |
| 2017-09-07 | -17.71 |
| 2017-09-06 | -18.20 |
| 2017-09-05 | -17.38 |
| 2017-09-04 | -17.05 |
| 2017-09-01 | -16.89 |
| 2017-08-31 | -16.56 |
| 2017-08-30 | -17.55 |
| 2017-08-29 | -16.89 |
| 2017-08-28 | -15.90 |
| 2017-08-25 | -8.51 |
| 2017-08-24 | -12.46 |
| 2017-08-22 | -16.23 |
| 2017-08-21 | -17.55 |
| 2017-08-18 | -17.96 |
| 2017-08-17 | -16.73 |
| 2017-08-16 | -14.92 |
| 2017-08-15 | -14.43 |
| 2017-08-14 | -16.07 |
| 2017-08-11 | -19.52 |
| 2017-08-10 | -22.72 |
| 2017-08-09 | -23.38 |
| 2017-08-08 | -22.80 |
| 2017-08-07 | -24.28 |
| 2017-08-04 | -23.54 |
| 2017-08-03 | -24.20 |
| 2017-08-02 | -23.13 |
| 2017-08-01 | -21.90 |
| 2017-07-31 | -21.41 |
| 2017-07-28 | -21.90 |
| 2017-07-27 | -20.50 |
| 2017-07-26 | -20.91 |
| 2017-07-25 | -20.50 |
| 2017-07-24 | -18.53 |
| 2017-07-21 | -18.70 |
| 2017-07-20 | -19.68 |
| 2017-07-19 | -18.86 |
| 2017-07-18 | -19.44 |
| 2017-07-17 | -18.78 |
| 2017-07-14 | -19.52 |
| 2017-07-13 | -20.75 |
| 2017-07-12 | -22.97 |
| 2017-07-11 | -21.98 |
| 2017-07-10 | -22.39 |
| 2017-07-07 | -20.67 |
| 2017-07-06 | -21.41 |
| 2017-07-05 | -23.71 |
| 2017-07-04 | -24.45 |
| 2017-07-03 | -23.05 |
| 2017-06-30 | -24.20 |
| 2017-06-29 | -23.21 |
| 2017-06-28 | -23.95 |
| 2017-06-27 | -23.05 |
| 2017-06-26 | -23.49 |
| 2017-06-23 | -24.44 |
| 2017-06-22 | -22.29 |
| 2017-06-21 | -19.97 |
| 2017-06-20 | -19.81 |
| 2017-06-19 | -20.21 |
| 2017-06-16 | -20.93 |
| 2017-06-15 | -20.93 |
| 2017-06-14 | -21.25 |
| 2017-06-13 | -21.25 |
| 2017-06-12 | -24.20 |
| 2017-06-09 | -24.76 |
| 2017-06-08 | -25.32 |
| 2017-06-07 | -26.52 |
| 2017-06-06 | -27.96 |
| 2017-06-05 | -27.72 |
| 2017-06-02 | -29.08 |
| 2017-06-01 | -30.11 |
| 2017-05-31 | -29.87 |
| 2017-05-29 | -29.79 |
| 2017-05-26 | -29.63 |
| 2017-05-25 | -29.24 |
| 2017-05-24 | -29.79 |
| 2017-05-23 | -30.91 |
| 2017-05-22 | -31.07 |
| 2017-05-19 | -31.95 |
| 2017-05-18 | -32.27 |
| 2017-05-17 | -31.23 |
| 2017-05-16 | -30.83 |
| 2017-05-15 | -31.95 |
| 2017-05-12 | -32.27 |
| 2017-05-11 | -31.79 |
| 2017-05-10 | -32.67 |
| 2017-05-09 | -33.23 |
| 2017-05-08 | -34.19 |
| 2017-05-05 | -33.63 |
| 2017-05-04 | -34.03 |
| 2017-05-02 | -33.95 |
| 2017-04-28 | -34.67 |
| 2017-04-27 | -34.91 |
| 2017-04-26 | -34.59 |
| 2017-04-25 | -33.71 |
| 2017-04-24 | -34.91 |
| 2017-04-21 | -34.59 |
| 2017-04-20 | -33.47 |
| 2017-04-19 | -34.51 |
| 2017-04-18 | -34.99 |
| 2017-04-13 | -34.03 |
| 2017-04-12 | -34.35 |
| 2017-04-11 | -34.35 |
| 2017-04-10 | -33.63 |
| 2017-04-07 | -32.59 |
| 2017-04-06 | -31.23 |
| 2017-04-05 | -30.19 |
| 2017-04-03 | -30.03 |
| 2017-03-31 | -30.27 |
| 2017-03-30 | -30.27 |
| 2017-03-29 | -31.31 |
| 2017-03-28 | -29.48 |
| 2017-03-27 | -29.48 |
| 2017-03-24 | -27.88 |
| 2017-03-23 | -27.72 |
| 2017-03-22 | -27.56 |
| 2017-03-21 | -26.20 |
| 2017-03-20 | -25.56 |
| 2017-03-17 | -28.68 |
| 2017-03-16 | -26.20 |
| 2017-03-15 | -27.40 |
| 2017-03-14 | -26.76 |
| 2017-03-13 | -27.64 |
| 2017-03-10 | -28.68 |
| 2017-03-09 | -28.12 |
| 2017-03-08 | -27.08 |
| 2017-03-07 | -26.92 |
| 2017-03-06 | -27.48 |
| 2017-03-03 | -26.92 |
| 2017-03-02 | -27.16 |
| 2017-03-01 | -26.60 |
| 2017-02-28 | -26.44 |
| 2017-02-27 | -27.40 |
| 2017-02-24 | -27.00 |
| 2017-02-23 | -28.92 |
| 2017-02-22 | -27.96 |
| 2017-02-21 | -29.32 |
| 2017-02-20 | -30.99 |
| 2017-02-17 | -32.75 |
| 2017-02-16 | -32.35 |
| 2017-02-15 | -30.51 |
| 2017-02-14 | -30.35 |
| 2017-02-13 | -30.19 |
| 2017-02-10 | -30.27 |
| 2017-02-09 | -30.03 |
| 2017-02-08 | -31.31 |
| 2017-02-07 | -31.23 |
| 2017-02-06 | -32.03 |
| 2017-02-03 | -34.11 |
| 2017-02-02 | -34.51 |
| 2017-02-01 | -34.27 |
| 2017-01-27 | -33.95 |
| 2017-01-26 | -33.95 |
| 2017-01-25 | -34.91 |
| 2017-01-24 | -34.51 |
| 2017-01-23 | -33.71 |
| 2017-01-20 | -33.95 |
| 2017-01-19 | -33.47 |
| 2017-01-18 | -34.67 |
| 2017-01-17 | -35.15 |
| 2017-01-16 | -37.38 |
| 2017-01-13 | -37.14 |
| 2017-01-12 | -37.30 |
| 2017-01-11 | -37.94 |
| 2017-01-10 | -38.42 |
| 2017-01-09 | -39.06 |
| 2017-01-06 | -38.66 |
| 2017-01-05 | -37.78 |
| 2017-01-04 | -38.50 |
| 2017-01-03 | -38.74 |
| 2016-12-30 | -39.54 |
| 2016-12-29 | -39.78 |
| 2016-12-28 | -40.02 |
| 2016-12-23 | -40.10 |
| 2016-12-22 | -39.22 |
| 2016-12-21 | -38.74 |
| 2016-12-20 | -38.82 |
| 2016-12-19 | -38.26 |
| 2016-12-16 | -38.18 |
| 2016-12-15 | -38.90 |
| 2016-12-14 | -37.86 |
| 2016-12-13 | -37.30 |
| 2016-12-12 | -36.58 |
| 2016-12-09 | -35.63 |
| 2016-12-08 | -34.83 |
| 2016-12-07 | -36.74 |
| 2016-12-06 | -37.78 |
| 2016-12-05 | -37.86 |
| 2016-12-02 | -37.54 |
| 2016-12-01 | -37.06 |
| 2016-11-30 | -36.98 |
| 2016-11-29 | -37.62 |
| 2016-11-28 | -37.22 |
| 2016-11-25 | -38.02 |
| 2016-11-24 | -37.78 |
| 2016-11-23 | -37.38 |
| 2016-11-22 | -37.06 |
| 2016-11-21 | -37.78 |
| 2016-11-18 | -37.38 |
| 2016-11-17 | -37.70 |
| 2016-11-16 | -37.78 |
| 2016-11-15 | -37.38 |
| 2016-11-14 | -37.54 |
| 2016-11-11 | -37.06 |
| 2016-11-10 | -35.86 |
| 2016-11-09 | -36.58 |
| 2016-11-08 | -36.82 |
| 2016-11-07 | -36.66 |
| 2016-11-04 | -37.54 |
| 2016-11-03 | -36.66 |
| 2016-11-02 | -36.02 |
| 2016-11-01 | -35.23 |
| 2016-10-31 | -35.55 |
| 2016-10-28 | -37.86 |
| 2016-10-27 | -37.30 |
| 2016-10-26 | -36.10 |
| 2016-10-25 | -35.23 |
| 2016-10-24 | -35.71 |
| 2016-10-20 | -35.55 |
| 2016-10-19 | -34.75 |
| 2016-10-18 | -34.67 |
| 2016-10-17 | -35.86 |
| 2016-10-14 | -35.71 |
| 2016-10-13 | -36.02 |
| 2016-10-12 | -35.55 |
| 2016-10-11 | -36.10 |
| 2016-10-07 | -36.26 |
| 2016-10-06 | -36.58 |
| 2016-10-05 | -36.98 |
| 2016-10-04 | -36.90 |
| 2016-10-03 | -37.70 |
| 2016-09-30 | -38.10 |
| 2016-09-29 | -36.90 |
| 2016-09-28 | -36.74 |
| 2016-09-27 | -36.26 |
| 2016-09-26 | -37.30 |
| 2016-09-23 | -36.50 |
| 2016-09-22 | -36.82 |
| 2016-09-21 | -36.90 |
| 2016-09-20 | -35.78 |
| 2016-09-19 | -35.23 |
| 2016-09-15 | -36.02 |
| 2016-09-14 | -33.87 |
| 2016-09-13 | -33.79 |
| 2016-09-12 | -32.91 |
| 2016-09-09 | -30.11 |
| 2016-09-08 | -30.27 |
| 2016-09-07 | -30.67 |
| 2016-09-06 | -30.19 |
| 2016-09-05 | -32.67 |
| 2016-09-02 | -33.87 |
| 2016-09-01 | -34.35 |
| 2016-08-31 | -33.79 |
| 2016-08-30 | -33.47 |
| 2016-08-29 | -33.95 |
| 2016-08-26 | -34.75 |
| 2016-08-25 | -30.11 |
| 2016-08-24 | -30.43 |
| 2016-08-23 | -30.43 |
| 2016-08-22 | -29.32 |
| 2016-08-19 | -29.63 |
| 2016-08-18 | -28.36 |
| 2016-08-17 | -27.56 |
| 2016-08-16 | -26.84 |
| 2016-08-15 | -26.44 |
| 2016-08-12 | -25.96 |
| 2016-08-11 | -26.84 |
| 2016-08-10 | -24.44 |
| 2016-08-09 | -24.36 |
| 2016-08-08 | -24.76 |
| 2016-08-05 | -25.24 |
| 2016-08-04 | -25.72 |
| 2016-08-03 | -24.44 |
| 2016-08-01 | -20.61 |
| 2016-07-29 | -23.56 |
| 2016-07-28 | -21.65 |
| 2016-07-27 | -25.56 |
| 2016-07-26 | -25.32 |
| 2016-07-25 | -25.40 |
| 2016-07-22 | -28.36 |
| 2016-07-21 | -27.88 |
| 2016-07-20 | -29.00 |
| 2016-07-19 | -29.87 |
| 2016-07-18 | -29.95 |
| 2016-07-15 | -33.63 |
| 2016-07-14 | -34.99 |
| 2016-07-13 | -35.31 |
| 2016-07-12 | -33.71 |
| 2016-07-11 | -34.67 |
| 2016-07-08 | -36.26 |
| 2016-07-07 | -36.26 |
| 2016-07-06 | -37.30 |
| 2016-07-05 | -35.47 |
| 2016-07-04 | -34.03 |
| 2016-06-30 | -35.47 |
| 2016-06-29 | -36.42 |
| 2016-06-28 | -37.78 |
| 2016-06-27 | -38.06 |
| 2016-06-24 | -37.13 |
| 2016-06-23 | -34.57 |
| 2016-06-22 | -34.96 |
| 2016-06-21 | -36.82 |
| 2016-06-20 | -36.12 |
| 2016-06-17 | -36.28 |
| 2016-06-16 | -37.60 |
| 2016-06-15 | -36.12 |
| 2016-06-14 | -37.29 |
| 2016-06-13 | -36.67 |
| 2016-06-10 | -35.58 |
| 2016-06-08 | -32.87 |
| 2016-06-07 | -31.94 |
| 2016-06-06 | -32.01 |
| 2016-06-03 | -32.32 |
| 2016-06-02 | -32.79 |
| 2016-06-01 | -32.01 |
| 2016-05-31 | -32.87 |
| 2016-05-30 | -33.18 |
| 2016-05-27 | -36.05 |
| 2016-05-26 | -37.52 |
| 2016-05-25 | -39.22 |
| 2016-05-24 | -40.00 |
| 2016-05-23 | -39.07 |
| 2016-05-20 | -41.16 |
| 2016-05-19 | -40.31 |
| 2016-05-18 | -40.54 |
| 2016-05-17 | -38.29 |
| 2016-05-16 | -39.38 |
| 2016-05-13 | -39.30 |
| 2016-05-12 | -37.60 |
| 2016-05-11 | -37.91 |
| 2016-05-10 | -39.38 |
| 2016-05-09 | -38.53 |
| 2016-05-06 | -38.60 |
| 2016-05-05 | -36.43 |
| 2016-05-04 | -36.20 |
| 2016-05-03 | -36.28 |
| 2016-04-29 | -33.95 |
| 2016-04-28 | -33.18 |
| 2016-04-27 | -31.78 |
| 2016-04-26 | -31.63 |
| 2016-04-25 | -31.47 |
| 2016-04-22 | -31.24 |
| 2016-04-21 | -30.23 |
| 2016-04-20 | -31.47 |
| 2016-04-19 | -30.39 |
| 2016-04-18 | -29.38 |
| 2016-04-15 | -28.91 |
| 2016-04-14 | -27.91 |
| 2016-04-13 | -28.76 |
| 2016-04-12 | -29.92 |
| 2016-04-11 | -27.83 |
| 2016-04-08 | -31.01 |
| 2016-04-07 | -30.15 |
| 2016-04-06 | -30.08 |
| 2016-04-05 | -29.22 |
| 2016-04-01 | -27.05 |
| 2016-03-31 | -24.96 |
| 2016-03-30 | -24.34 |
| 2016-03-29 | -23.87 |
| 2016-03-24 | -26.74 |
| 2016-03-23 | -27.13 |
| 2016-03-22 | -26.98 |
| 2016-03-21 | -25.04 |
| 2016-03-18 | -25.12 |
| 2016-03-17 | -27.44 |
| 2016-03-16 | -28.76 |
| 2016-03-15 | -27.29 |
| 2016-03-14 | -24.88 |
| 2016-03-11 | -27.29 |
| 2016-03-10 | -28.76 |
| 2016-03-09 | -28.91 |
| 2016-03-08 | -26.98 |
| 2016-03-07 | -24.96 |
| 2016-03-04 | -24.73 |
| 2016-03-03 | -28.14 |
| 2016-03-02 | -27.13 |
| 2016-03-01 | -29.22 |
| 2016-02-29 | -29.69 |
| 2016-02-26 | -28.53 |
| 2016-02-25 | -28.68 |
| 2016-02-24 | -27.60 |
| 2016-02-23 | -24.26 |
| 2016-02-22 | -22.63 |
| 2016-02-19 | -23.10 |
| 2016-02-18 | -25.89 |
| 2016-02-17 | -27.13 |
| 2016-02-16 | -28.60 |
| 2016-02-15 | -29.77 |
| 2016-02-12 | -33.25 |
| 2016-02-11 | -33.10 |
| 2016-02-05 | -29.61 |
| 2016-02-04 | -29.84 |
| 2016-02-03 | -30.85 |
| 2016-02-02 | -27.52 |
| 2016-02-01 | -27.91 |
| 2016-01-29 | -29.30 |
| 2016-01-28 | -28.45 |
| 2016-01-27 | -25.19 |
| 2016-01-26 | -26.74 |
| 2016-01-25 | -26.82 |
| 2016-01-22 | -25.27 |
| 2016-01-21 | -30.23 |
| 2016-01-20 | -28.60 |
| 2016-01-19 | -27.60 |
| 2016-01-18 | -27.91 |
| 2016-01-15 | -26.90 |
| 2016-01-14 | -25.66 |
| 2016-01-13 | -25.35 |
| 2016-01-12 | -26.98 |
| 2016-01-11 | -28.29 |
| 2016-01-08 | -24.34 |
| 2016-01-07 | -25.27 |
| 2016-01-06 | -22.63 |
| 2016-01-05 | -22.71 |
| 2016-01-04 | -21.86 |
| 2015-12-31 | -19.69 |
| 2015-12-30 | -19.69 |
| 2015-12-29 | -19.22 |
| 2015-12-28 | -17.52 |
| 2015-12-24 | -15.19 |
| 2015-12-23 | -15.50 |
| 2015-12-22 | -15.66 |
| 2015-12-21 | -15.81 |
| 2015-12-18 | -16.90 |
| 2015-12-17 | -14.57 |
| 2015-12-16 | -15.50 |
| 2015-12-15 | -15.81 |
| 2015-12-14 | -17.21 |
| 2015-12-11 | -15.81 |
| 2015-12-10 | -16.90 |
| 2015-12-09 | -15.97 |
| 2015-12-08 | -20.46 |
| 2015-12-07 | -18.14 |
| 2015-12-04 | -18.45 |
| 2015-12-03 | -18.29 |
| 2015-12-02 | -16.90 |
| 2015-12-01 | -17.36 |
| 2015-11-30 | -18.29 |
| 2015-11-27 | -20.00 |
| 2015-11-26 | -16.90 |
| 2015-11-25 | -15.35 |
| 2015-11-24 | -15.04 |
| 2015-11-23 | -12.71 |
| 2015-11-20 | -13.02 |
| 2015-11-19 | -12.09 |
| 2015-11-18 | -13.95 |
| 2015-11-17 | -14.73 |
| 2015-11-16 | -15.04 |
| 2015-11-13 | -13.02 |
| 2015-11-12 | -12.09 |
| 2015-11-11 | -14.57 |
| 2015-11-10 | -14.42 |
| 2015-11-09 | -12.09 |
| 2015-11-06 | -10.08 |
| 2015-11-05 | -9.30 |
| 2015-11-04 | -8.68 |
| 2015-11-03 | -10.85 |
| 2015-11-02 | -14.42 |
| 2015-10-30 | -12.87 |
| 2015-10-29 | -16.12 |
| 2015-10-28 | -14.88 |
| 2015-10-27 | -13.95 |
| 2015-10-26 | -13.18 |
| 2015-10-23 | -14.88 |
| 2015-10-22 | -16.59 |
| 2015-10-20 | -17.98 |
| 2015-10-19 | -13.49 |
| 2015-10-16 | -15.19 |
| 2015-10-15 | -14.26 |
| 2015-10-14 | -17.05 |
| 2015-10-13 | -16.59 |
| 2015-10-12 | -18.29 |
| 2015-10-09 | -18.29 |
| 2015-10-08 | -19.69 |
| 2015-10-07 | -17.83 |
| 2015-10-06 | -20.31 |
| 2015-10-05 | -21.70 |
| 2015-10-02 | -22.17 |
| 2015-09-30 | -25.19 |
| 2015-09-29 | -35.04 |
| 2015-09-25 | -32.63 |
| 2015-09-24 | -30.31 |
| 2015-09-23 | -30.08 |
| 2015-09-22 | -27.36 |
| 2015-09-21 | -28.91 |
| 2015-09-18 | -27.05 |
| 2015-09-17 | -27.29 |
| 2015-09-16 | -28.60 |
| 2015-09-15 | -28.99 |
| 2015-09-14 | -28.99 |
| 2015-09-11 | -29.84 |
| 2015-09-10 | -26.51 |
| 2015-09-09 | -28.53 |
| 2015-09-08 | -32.25 |
| 2015-09-07 | -35.81 |
| 2015-09-04 | -36.05 |
| 2015-09-02 | -36.82 |
| 2015-09-01 | -37.75 |
| 2015-08-31 | -39.53 |
| 2015-08-28 | -41.63 |
| 2015-08-27 | -45.35 |
| 2015-08-26 | -44.88 |
| 2015-08-25 | -43.02 |
| 2015-08-24 | -41.01 |
| 2015-08-21 | -36.28 |
| 2015-08-20 | -33.33 |
| 2015-08-19 | -31.16 |
| 2015-08-18 | -32.63 |
| 2015-08-17 | -31.70 |
| 2015-08-14 | -31.16 |
| 2015-08-13 | -30.46 |
| 2015-08-12 | -29.61 |
| 2015-08-11 | -27.91 |
| 2015-08-10 | -27.13 |
| 2015-08-07 | -26.90 |
| 2015-08-06 | -27.13 |
| 2015-08-05 | -28.37 |
| 2015-08-04 | -29.92 |
| 2015-08-03 | -29.61 |
| 2015-07-31 | -30.77 |
| 2015-07-30 | -31.86 |
| 2015-07-29 | -31.01 |
| 2015-07-28 | -31.01 |
| 2015-07-27 | -31.08 |
| 2015-07-24 | -28.91 |
| 2015-07-23 | -28.06 |
| 2015-07-22 | -29.07 |
| 2015-07-21 | -27.98 |
| 2015-07-20 | -27.52 |
| 2015-07-17 | -26.90 |
| 2015-07-16 | -27.05 |
| 2015-07-15 | -27.52 |
| 2015-07-14 | -25.58 |
| 2015-07-13 | -22.63 |
| 2015-07-10 | -25.97 |
| 2015-07-09 | -26.28 |
| 2015-07-08 | -28.91 |
| 2015-07-07 | -24.57 |
| 2015-07-06 | -21.86 |
| 2015-07-03 | -19.53 |
| 2015-07-02 | -19.84 |
| 2015-06-30 | -19.38 |
| 2015-06-29 | -19.22 |
| 2015-06-26 | -18.83 |
| 2015-06-25 | -17.62 |
| 2015-06-24 | -15.20 |
| 2015-06-23 | -14.89 |
| 2015-06-22 | -17.32 |
| 2015-06-19 | -18.38 |
| 2015-06-18 | -17.77 |
| 2015-06-17 | -16.86 |
| 2015-06-16 | -16.41 |
| 2015-06-15 | -14.59 |
| 2015-06-12 | -13.98 |
| 2015-06-11 | -13.23 |
| 2015-06-10 | -11.71 |
| 2015-06-09 | -11.26 |
| 2015-06-08 | -9.59 |
| 2015-06-05 | -9.90 |
| 2015-06-04 | -7.02 |
| 2015-06-03 | -5.96 |
| 2015-06-02 | -5.35 |
| 2015-06-01 | -3.38 |
| 2015-05-29 | -3.99 |
| 2015-05-28 | -5.20 |
| 2015-05-27 | -2.02 |
| 2015-05-26 | -1.42 |
| 2015-05-22 | -3.69 |
| 2015-05-21 | -5.96 |
| 2015-05-20 | -4.29 |
| 2015-05-19 | -5.96 |
| 2015-05-18 | -6.72 |
| 2015-05-15 | -6.11 |
| 2015-05-14 | -6.11 |
| 2015-05-13 | -4.44 |
| 2015-05-12 | -2.63 |
| 2015-05-11 | 0.86 |
| 2015-05-08 | 0.10 |
| 2015-05-07 | -3.84 |
| 2015-05-06 | -2.78 |
| 2015-05-05 | -3.84 |
| 2015-05-04 | -1.11 |
| 2015-04-30 | -2.02 |
| 2015-04-29 | -1.11 |
| 2015-04-28 | -2.17 |
| 2015-04-27 | 0.25 |
| 2015-04-24 | 0.25 |
| 2015-04-23 | -0.05 |
| 2015-04-22 | -1.26 |
| 2015-04-21 | -2.93 |
| 2015-04-20 | -1.11 |
| 2015-04-17 | 0.25 |
| 2015-04-16 | -0.05 |
| 2015-04-15 | 0.55 |
| 2015-04-14 | 2.98 |
| 2015-04-13 | 5.85 |
| 2015-04-10 | 4.49 |
| 2015-04-09 | 1.76 |
| 2015-04-08 | 2.22 |
| 2015-04-02 | -2.17 |
| 2015-04-01 | -4.29 |
| 2015-03-31 | -5.81 |
| 2015-03-30 | -6.56 |
| 2015-03-27 | -9.44 |
| 2015-03-26 | -7.93 |
| 2015-03-25 | -10.65 |
| 2015-03-24 | -10.20 |
| 2015-03-23 | -9.90 |
| 2015-03-20 | -8.08 |
| 2015-03-19 | -7.78 |
| 2015-03-18 | -8.53 |
| 2015-03-17 | -9.74 |
| 2015-03-16 | -10.96 |
| 2015-03-13 | -9.90 |
| 2015-03-12 | -10.20 |
| 2015-03-11 | -10.50 |
| 2015-03-10 | -9.29 |
| 2015-03-09 | -8.84 |
| 2015-03-06 | -6.72 |
| 2015-03-05 | -7.93 |
| 2015-03-04 | -7.32 |
| 2015-03-03 | -6.11 |
| 2015-03-02 | -4.90 |
| 2015-02-27 | -6.56 |
| 2015-02-26 | -7.02 |
| 2015-02-25 | -7.02 |
| 2015-02-24 | -6.41 |
| 2015-02-23 | -10.96 |
| 2015-02-18 | -8.84 |
| 2015-02-17 | -8.53 |
| 2015-02-16 | -10.50 |
| 2015-02-13 | -10.35 |
| 2015-02-12 | -10.80 |
| 2015-02-11 | -12.77 |
| 2015-02-10 | -12.77 |
| 2015-02-09 | -14.14 |
| 2015-02-06 | -16.26 |
| 2015-02-05 | -15.04 |
| 2015-02-04 | -14.74 |
| 2015-02-03 | -14.29 |
| 2015-02-02 | -14.74 |
| 2015-01-30 | -14.44 |
| 2015-01-29 | -13.38 |
| 2015-01-28 | -11.41 |
| 2015-01-27 | -11.11 |
| 2015-01-26 | -11.26 |
| 2015-01-23 | -10.65 |
| 2015-01-22 | -11.86 |
| 2015-01-21 | -12.02 |
| 2015-01-20 | -14.14 |
| 2015-01-19 | -15.50 |
| 2015-01-16 | -13.53 |
| 2015-01-15 | -10.20 |
| 2015-01-14 | -10.96 |
| 2015-01-13 | -10.20 |
| 2015-01-12 | -12.77 |
| 2015-01-09 | -14.44 |
| 2015-01-08 | -16.41 |
| 2015-01-07 | -17.92 |
| 2015-01-06 | -17.16 |
| 2015-01-05 | -17.01 |
| 2015-01-02 | -15.50 |
| 2014-12-31 | -16.86 |
| 2014-12-30 | -17.01 |
| 2014-12-29 | -15.04 |
| 2014-12-24 | -16.56 |
| 2014-12-23 | -16.56 |
| 2014-12-22 | -17.77 |
| 2014-12-19 | -16.71 |
| 2014-12-18 | -17.16 |
| 2014-12-17 | -17.01 |
| 2014-12-16 | -16.10 |
| 2014-12-15 | -15.20 |
| 2014-12-12 | -15.04 |
| 2014-12-11 | -15.80 |
| 2014-12-10 | -13.83 |
| 2014-12-09 | -13.23 |
| 2014-12-08 | -11.26 |
| 2014-12-05 | -11.41 |
| 2014-12-04 | -13.98 |
| 2014-12-03 | -15.80 |
| 2014-12-02 | -12.92 |
| 2014-12-01 | -12.62 |
| 2014-11-28 | -10.65 |
| 2014-11-27 | -11.41 |
| 2014-11-26 | -11.11 |
| 2014-11-25 | -13.23 |
| 2014-11-24 | -12.02 |
| 2014-11-21 | -15.80 |
| 2014-11-20 | -16.10 |
| 2014-11-19 | -15.80 |
| 2014-11-18 | -16.86 |
| 2014-11-17 | -16.41 |
| 2014-11-14 | -14.89 |
| 2014-11-13 | -15.20 |
| 2014-11-12 | -15.35 |
| 2014-11-11 | -16.10 |
| 2014-11-10 | -14.89 |
| 2014-11-07 | -15.50 |
| 2014-11-06 | -16.56 |
| 2014-11-05 | -15.20 |
| 2014-11-04 | -14.59 |
| 2014-11-03 | -12.92 |
| 2014-10-31 | -9.29 |
| 2014-10-30 | -10.80 |
| 2014-10-29 | -10.50 |
| 2014-10-28 | -10.96 |
| 2014-10-27 | -12.47 |
| 2014-10-24 | -9.44 |
| 2014-10-23 | -7.02 |
| 2014-10-22 | -6.41 |
| 2014-10-21 | -8.08 |
| 2014-10-20 | -7.78 |
| 2014-10-17 | -8.99 |
| 2014-10-16 | -9.90 |
| 2014-10-15 | -6.87 |
| 2014-10-14 | -5.20 |
| 2014-10-13 | -5.20 |
| 2014-10-10 | -5.81 |
| 2014-10-09 | -2.93 |
| 2014-10-08 | -4.60 |
| 2014-10-07 | -3.08 |
| 2014-10-06 | -2.78 |
| 2014-10-03 | -3.69 |
| 2014-09-30 | -3.38 |
| 2014-09-29 | -2.17 |
| 2014-09-26 | -1.11 |
| 2014-09-25 | -0.51 |
| 2014-09-24 | -0.51 |
| 2014-09-23 | -2.63 |
| 2014-09-22 | -2.02 |
| 2014-09-19 | 0.10 |
| 2014-09-18 | 1.61 |
| 2014-09-17 | 2.07 |
| 2014-09-16 | -0.20 |
| 2014-09-15 | 0.86 |
| 2014-09-12 | 2.22 |
| 2014-09-11 | 1.31 |
| 2014-09-10 | 4.94 |
| 2014-09-08 | 6.46 |
| 2014-09-05 | 5.25 |
| 2014-09-04 | 5.40 |
| 2014-09-03 | 10.09 |
| 2014-09-02 | 8.73 |
| 2014-09-01 | 10.24 |
| 2014-08-29 | 8.73 |
| 2014-08-28 | 7.22 |
| 2014-08-27 | 11.61 |
| 2014-08-26 | 10.40 |
| 2014-08-25 | 8.43 |
| 2014-08-22 | 6.91 |
| 2014-08-21 | 4.79 |
| 2014-08-20 | 6.76 |
| 2014-08-19 | 5.85 |
| 2014-08-18 | 3.73 |
| 2014-08-15 | 2.52 |
| 2014-08-14 | 3.73 |
| 2014-08-13 | 5.55 |
| 2014-08-12 | 4.19 |
| 2014-08-11 | 2.98 |
| 2014-08-08 | -0.05 |
| 2014-08-07 | 0.70 |
| 2014-08-06 | 0.86 |
| 2014-08-05 | 2.22 |
| 2014-08-04 | 2.67 |
| 2014-08-01 | 2.07 |
| 2014-07-31 | 5.10 |
| 2014-07-30 | 5.55 |
| 2014-07-29 | 5.85 |
| 2014-07-28 | 4.19 |
| 2014-07-25 | 6.00 |
| 2014-07-24 | 4.04 |
| 2014-07-23 | 5.40 |
| 2014-07-22 | 7.67 |
| 2014-07-21 | 3.88 |
| 2014-07-18 | 9.49 |
| 2014-07-17 | 10.24 |
| 2014-07-16 | 10.55 |
| 2014-07-15 | 9.79 |
| 2014-07-14 | 8.58 |
| 2014-07-11 | 9.34 |
| 2014-07-10 | 6.16 |
| 2014-07-09 | 6.61 |
| 2014-07-08 | 11.30 |
| 2014-07-07 | 11.15 |
| 2014-07-04 | 7.97 |
| 2014-07-03 | 7.52 |
| 2014-07-02 | 6.16 |
| 2014-06-30 | 5.10 |
| 2014-06-27 | 4.34 |
| 2014-06-26 | 5.07 |
| 2014-06-25 | 1.04 |
| 2014-06-24 | 0.60 |
| 2014-06-23 | -0.89 |
| 2014-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy