Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-12-24 | -90.43 |
| 2025-12-23 | -90.60 |
| 2025-12-22 | -90.60 |
| 2025-12-19 | -89.93 |
| 2025-12-18 | -89.93 |
| 2025-12-17 | -89.93 |
| 2025-12-16 | -89.93 |
| 2025-12-15 | -90.10 |
| 2025-12-12 | -89.43 |
| 2025-12-11 | -89.76 |
| 2025-12-10 | -88.92 |
| 2025-12-09 | -89.60 |
| 2025-12-08 | -87.25 |
| 2025-12-05 | -87.25 |
| 2025-12-04 | -87.08 |
| 2025-12-03 | -87.08 |
| 2025-12-02 | -86.74 |
| 2025-12-01 | -86.74 |
| 2025-11-28 | -86.74 |
| 2025-11-27 | -86.91 |
| 2025-11-26 | -86.74 |
| 2025-11-25 | -86.57 |
| 2025-11-24 | -86.41 |
| 2025-11-21 | -86.74 |
| 2025-11-20 | -86.24 |
| 2025-11-19 | -86.57 |
| 2025-11-18 | -86.57 |
| 2025-11-17 | -86.41 |
| 2025-11-14 | -85.90 |
| 2025-11-13 | -85.57 |
| 2025-11-12 | -85.57 |
| 2025-11-11 | -85.90 |
| 2025-11-10 | -85.90 |
| 2025-11-07 | -85.90 |
| 2025-11-06 | -85.74 |
| 2025-11-05 | -85.90 |
| 2025-11-04 | -85.74 |
| 2025-11-03 | -86.07 |
| 2025-10-31 | -85.90 |
| 2025-10-30 | -86.07 |
| 2025-10-28 | -85.74 |
| 2025-10-27 | -85.57 |
| 2025-10-24 | -86.41 |
| 2025-10-23 | -86.07 |
| 2025-10-22 | -85.90 |
| 2025-10-21 | -86.74 |
| 2025-10-20 | -86.91 |
| 2025-10-17 | -86.91 |
| 2025-10-16 | -86.74 |
| 2025-10-15 | -86.91 |
| 2025-10-14 | -86.91 |
| 2025-10-13 | -86.91 |
| 2025-10-10 | -86.57 |
| 2025-10-09 | -86.07 |
| 2025-10-08 | -86.07 |
| 2025-10-06 | -85.90 |
| 2025-10-03 | -86.07 |
| 2025-10-02 | -86.07 |
| 2025-09-30 | -85.74 |
| 2025-09-29 | -86.41 |
| 2025-09-26 | -86.41 |
| 2025-09-25 | -85.90 |
| 2025-09-24 | -85.74 |
| 2025-09-23 | -85.90 |
| 2025-09-22 | -85.40 |
| 2025-09-19 | -85.06 |
| 2025-09-18 | -82.88 |
| 2025-09-17 | -81.88 |
| 2025-09-16 | -82.55 |
| 2025-09-15 | -81.88 |
| 2025-09-12 | -81.88 |
| 2025-09-11 | -82.21 |
| 2025-09-10 | -81.54 |
| 2025-09-09 | -82.55 |
| 2025-09-08 | -84.23 |
| 2025-09-05 | -84.56 |
| 2025-09-04 | -85.40 |
| 2025-09-03 | -85.40 |
| 2025-09-02 | -84.90 |
| 2025-09-01 | -84.90 |
| 2025-08-29 | -84.73 |
| 2025-08-28 | -84.90 |
| 2025-08-27 | -84.73 |
| 2025-08-26 | -84.56 |
| 2025-08-25 | -84.06 |
| 2025-08-22 | -84.56 |
| 2025-08-21 | -84.73 |
| 2025-08-20 | -84.56 |
| 2025-08-19 | -84.06 |
| 2025-08-18 | -84.06 |
| 2025-08-15 | -84.23 |
| 2025-08-14 | -84.56 |
| 2025-08-13 | -84.56 |
| 2025-08-12 | -84.73 |
| 2025-08-11 | -85.06 |
| 2025-08-08 | -84.56 |
| 2025-08-07 | -84.39 |
| 2025-08-06 | -84.56 |
| 2025-08-05 | -84.56 |
| 2025-08-04 | -84.56 |
| 2025-08-01 | -84.23 |
| 2025-07-31 | -84.06 |
| 2025-07-30 | -83.22 |
| 2025-07-29 | -82.55 |
| 2025-07-28 | -82.55 |
| 2025-07-25 | -82.88 |
| 2025-07-24 | -82.55 |
| 2025-07-23 | -84.06 |
| 2025-07-22 | -84.39 |
| 2025-07-21 | -84.39 |
| 2025-07-18 | -84.39 |
| 2025-07-17 | -84.56 |
| 2025-07-16 | -84.23 |
| 2025-07-15 | -83.89 |
| 2025-07-14 | -82.88 |
| 2025-07-11 | -83.89 |
| 2025-07-10 | -83.55 |
| 2025-07-09 | -85.57 |
| 2025-07-08 | -85.40 |
| 2025-07-07 | -85.57 |
| 2025-07-04 | -85.74 |
| 2025-07-03 | -85.40 |
| 2025-07-02 | -85.90 |
| 2025-06-30 | -86.07 |
| 2025-06-27 | -85.90 |
| 2025-06-26 | -85.74 |
| 2025-06-25 | -85.57 |
| 2025-06-24 | -86.41 |
| 2025-06-23 | -87.08 |
| 2025-06-20 | -87.25 |
| 2025-06-19 | -86.74 |
| 2025-06-18 | -86.41 |
| 2025-06-17 | -85.90 |
| 2025-06-16 | -85.23 |
| 2025-06-13 | -86.24 |
| 2025-06-12 | -86.07 |
| 2025-06-11 | -85.90 |
| 2025-06-10 | -86.57 |
| 2025-06-09 | -86.41 |
| 2025-06-06 | -86.41 |
| 2025-06-05 | -86.24 |
| 2025-06-04 | -86.41 |
| 2025-06-03 | -86.41 |
| 2025-06-02 | -86.24 |
| 2025-05-30 | -85.57 |
| 2025-05-29 | -85.06 |
| 2025-05-28 | -85.40 |
| 2025-05-27 | -85.23 |
| 2025-05-26 | -85.40 |
| 2025-05-23 | -85.57 |
| 2025-05-22 | -85.40 |
| 2025-05-21 | -85.06 |
| 2025-05-20 | -85.23 |
| 2025-05-19 | -85.23 |
| 2025-05-16 | -84.90 |
| 2025-05-15 | -84.39 |
| 2025-05-14 | -84.06 |
| 2025-05-13 | -84.23 |
| 2025-05-12 | -84.06 |
| 2025-05-09 | -85.06 |
| 2025-05-08 | -84.56 |
| 2025-05-07 | -84.23 |
| 2025-05-06 | -84.56 |
| 2025-05-02 | -84.23 |
| 2025-04-30 | -84.73 |
| 2025-04-29 | -84.39 |
| 2025-04-28 | -84.39 |
| 2025-04-25 | -83.72 |
| 2025-04-24 | -83.89 |
| 2025-04-23 | -84.39 |
| 2025-04-22 | -84.06 |
| 2025-04-17 | -84.06 |
| 2025-04-16 | -84.73 |
| 2025-04-15 | -84.73 |
| 2025-04-14 | -83.89 |
| 2025-04-11 | -84.06 |
| 2025-04-10 | -84.56 |
| 2025-04-09 | -84.90 |
| 2025-04-08 | -85.74 |
| 2025-04-07 | -86.07 |
| 2025-04-03 | -83.55 |
| 2025-04-02 | -83.39 |
| 2025-04-01 | -83.22 |
| 2025-03-31 | -81.88 |
| 2025-03-28 | -81.54 |
| 2025-03-27 | -81.20 |
| 2025-03-26 | -81.54 |
| 2025-03-25 | -81.20 |
| 2025-03-24 | -81.54 |
| 2025-03-21 | -81.20 |
| 2025-03-20 | -80.53 |
| 2025-03-19 | -79.53 |
| 2025-03-18 | -78.86 |
| 2025-03-17 | -78.86 |
| 2025-03-14 | -79.19 |
| 2025-03-13 | -80.20 |
| 2025-03-12 | -79.53 |
| 2025-03-11 | -78.86 |
| 2025-03-10 | -78.18 |
| 2025-03-07 | -77.85 |
| 2025-03-06 | -76.51 |
| 2025-03-05 | -78.52 |
| 2025-03-04 | -78.18 |
| 2025-03-03 | -77.18 |
| 2025-02-28 | -77.18 |
| 2025-02-27 | -76.51 |
| 2025-02-26 | -77.51 |
| 2025-02-25 | -79.86 |
| 2025-02-24 | -78.86 |
| 2025-02-21 | -80.20 |
| 2025-02-20 | -79.86 |
| 2025-02-19 | -79.86 |
| 2025-02-18 | -79.19 |
| 2025-02-17 | -78.86 |
| 2025-02-14 | -78.52 |
| 2025-02-13 | -79.53 |
| 2025-02-12 | -77.51 |
| 2025-02-11 | -79.53 |
| 2025-02-10 | -78.52 |
| 2025-02-07 | -78.18 |
| 2025-02-06 | -79.19 |
| 2025-02-05 | -79.53 |
| 2025-02-04 | -78.86 |
| 2025-02-03 | -79.86 |
| 2025-01-28 | -79.19 |
| 2025-01-27 | -78.52 |
| 2025-01-24 | -79.53 |
| 2025-01-23 | -79.19 |
| 2025-01-22 | -79.53 |
| 2025-01-21 | -77.51 |
| 2025-01-20 | -78.86 |
| 2025-01-17 | -79.53 |
| 2025-01-16 | -79.53 |
| 2025-01-15 | -79.86 |
| 2025-01-14 | -79.19 |
| 2025-01-13 | -79.19 |
| 2025-01-10 | -79.86 |
| 2025-01-09 | -77.85 |
| 2025-01-08 | -78.18 |
| 2025-01-07 | -77.18 |
| 2025-01-06 | -77.85 |
| 2025-01-03 | -76.51 |
| 2025-01-02 | -75.83 |
| 2024-12-31 | -75.16 |
| 2024-12-30 | -75.16 |
| 2024-12-27 | -74.16 |
| 2024-12-24 | -73.49 |
| 2024-12-23 | -73.15 |
| 2024-12-20 | -73.15 |
| 2024-12-19 | -73.82 |
| 2024-12-18 | -73.49 |
| 2024-12-17 | -73.15 |
| 2024-12-16 | -73.15 |
| 2024-12-13 | -72.14 |
| 2024-12-12 | -70.46 |
| 2024-12-11 | -70.80 |
| 2024-12-10 | -70.46 |
| 2024-12-09 | -68.79 |
| 2024-12-06 | -71.47 |
| 2024-12-05 | -72.81 |
| 2024-12-04 | -71.81 |
| 2024-12-03 | -71.47 |
| 2024-12-02 | -71.81 |
| 2024-11-29 | -73.15 |
| 2024-11-28 | -74.16 |
| 2024-11-27 | -73.49 |
| 2024-11-26 | -74.16 |
| 2024-11-25 | -73.82 |
| 2024-11-22 | -74.49 |
| 2024-11-21 | -73.49 |
| 2024-11-20 | -72.48 |
| 2024-11-19 | -71.47 |
| 2024-11-18 | -71.81 |
| 2024-11-15 | -71.47 |
| 2024-11-14 | -71.81 |
| 2024-11-13 | -69.79 |
| 2024-11-12 | -68.79 |
| 2024-11-11 | -66.77 |
| 2024-11-08 | -63.42 |
| 2024-11-07 | -61.74 |
| 2024-11-06 | -66.10 |
| 2024-11-05 | -68.12 |
| 2024-11-04 | -70.13 |
| 2024-11-01 | -68.79 |
| 2024-10-31 | -68.79 |
| 2024-10-30 | -68.45 |
| 2024-10-29 | -68.45 |
| 2024-10-28 | -68.79 |
| 2024-10-25 | -71.81 |
| 2024-10-24 | -72.14 |
| 2024-10-23 | -70.80 |
| 2024-10-22 | -70.13 |
| 2024-10-21 | -69.46 |
| 2024-10-18 | -68.79 |
| 2024-10-17 | -70.80 |
| 2024-10-16 | -65.09 |
| 2024-10-15 | -68.79 |
| 2024-10-14 | -65.43 |
| 2024-10-10 | -62.74 |
| 2024-10-09 | -64.42 |
| 2024-10-08 | -64.76 |
| 2024-10-07 | -39.59 |
| 2024-10-04 | -42.94 |
| 2024-10-03 | -44.96 |
| 2024-10-02 | -34.55 |
| 2024-09-30 | -74.83 |
| 2024-09-27 | -78.86 |
| 2024-09-26 | -80.20 |
| 2024-09-25 | -84.39 |
| 2024-09-24 | -84.39 |
| 2024-09-23 | -85.57 |
| 2024-09-20 | -85.57 |
| 2024-09-19 | -85.90 |
| 2024-09-17 | -87.08 |
| 2024-09-16 | -87.41 |
| 2024-09-13 | -87.41 |
| 2024-09-12 | -87.41 |
| 2024-09-11 | -88.09 |
| 2024-09-10 | -88.42 |
| 2024-09-09 | -86.57 |
| 2024-09-05 | -85.90 |
| 2024-09-04 | -86.07 |
| 2024-09-03 | -86.07 |
| 2024-09-02 | -86.24 |
| 2024-08-30 | -85.57 |
| 2024-08-29 | -86.41 |
| 2024-08-28 | -86.24 |
| 2024-08-27 | -85.74 |
| 2024-08-26 | -85.23 |
| 2024-08-23 | -85.57 |
| 2024-08-22 | -85.57 |
| 2024-08-21 | -85.57 |
| 2024-08-20 | -85.23 |
| 2024-08-19 | -84.73 |
| 2024-08-16 | -84.90 |
| 2024-08-15 | -84.73 |
| 2024-08-14 | -84.73 |
| 2024-08-13 | -84.56 |
| 2024-08-12 | -84.39 |
| 2024-08-09 | -83.89 |
| 2024-08-08 | -84.39 |
| 2024-08-07 | -84.56 |
| 2024-08-06 | -84.56 |
| 2024-08-05 | -84.56 |
| 2024-08-02 | -84.06 |
| 2024-08-01 | -84.06 |
| 2024-07-31 | -83.39 |
| 2024-07-30 | -84.56 |
| 2024-07-29 | -84.39 |
| 2024-07-26 | -84.06 |
| 2024-07-25 | -83.89 |
| 2024-07-24 | -83.89 |
| 2024-07-23 | -83.22 |
| 2024-07-22 | -82.88 |
| 2024-07-19 | -82.88 |
| 2024-07-18 | -81.88 |
| 2024-07-17 | -81.54 |
| 2024-07-16 | -81.88 |
| 2024-07-15 | -82.21 |
| 2024-07-12 | -81.54 |
| 2024-07-11 | -82.88 |
| 2024-07-10 | -83.72 |
| 2024-07-09 | -82.88 |
| 2024-07-08 | -82.88 |
| 2024-07-05 | -81.88 |
| 2024-07-04 | -81.88 |
| 2024-07-03 | -80.87 |
| 2024-07-02 | -82.21 |
| 2024-06-28 | -82.88 |
| 2024-06-27 | -82.55 |
| 2024-06-26 | -81.88 |
| 2024-06-25 | -82.55 |
| 2024-06-24 | -82.88 |
| 2024-06-21 | -82.88 |
| 2024-06-20 | -82.88 |
| 2024-06-19 | -81.88 |
| 2024-06-18 | -82.21 |
| 2024-06-17 | -82.21 |
| 2024-06-14 | -80.87 |
| 2024-06-13 | -81.88 |
| 2024-06-12 | -81.88 |
| 2024-06-11 | -81.54 |
| 2024-06-07 | -81.20 |
| 2024-06-06 | -81.20 |
| 2024-06-05 | -79.86 |
| 2024-06-04 | -78.86 |
| 2024-06-03 | -80.20 |
| 2024-05-31 | -80.20 |
| 2024-05-30 | -79.53 |
| 2024-05-29 | -78.52 |
| 2024-05-28 | -77.85 |
| 2024-05-27 | -76.84 |
| 2024-05-24 | -76.84 |
| 2024-05-23 | -74.83 |
| 2024-05-22 | -72.48 |
| 2024-05-21 | -72.48 |
| 2024-05-20 | -71.47 |
| 2024-05-17 | -69.12 |
| 2024-05-16 | -75.16 |
| 2024-05-14 | -79.53 |
| 2024-05-13 | -76.51 |
| 2024-05-10 | -77.51 |
| 2024-05-09 | -80.20 |
| 2024-05-08 | -82.55 |
| 2024-05-07 | -79.86 |
| 2024-05-06 | -80.20 |
| 2024-05-03 | -78.86 |
| 2024-05-02 | -78.86 |
| 2024-04-30 | -79.86 |
| 2024-04-29 | -79.86 |
| 2024-04-26 | -83.39 |
| 2024-04-25 | -84.23 |
| 2024-04-24 | -85.57 |
| 2024-04-23 | -86.74 |
| 2024-04-22 | -86.91 |
| 2024-04-19 | -87.25 |
| 2024-04-18 | -86.57 |
| 2024-04-17 | -86.57 |
| 2024-04-16 | -85.57 |
| 2024-04-15 | -85.57 |
| 2024-04-12 | -84.39 |
| 2024-04-11 | -83.22 |
| 2024-04-10 | -82.55 |
| 2024-04-09 | -82.21 |
| 2024-04-08 | -82.55 |
| 2024-04-05 | -81.54 |
| 2024-04-03 | -81.88 |
| 2024-04-02 | -81.54 |
| 2024-03-28 | -78.86 |
| 2024-03-27 | -78.18 |
| 2024-03-26 | -76.84 |
| 2024-03-25 | -75.83 |
| 2024-03-22 | -75.83 |
| 2024-03-21 | -76.51 |
| 2024-03-20 | -76.84 |
| 2024-03-19 | -77.51 |
| 2024-03-18 | -77.18 |
| 2024-03-15 | -76.84 |
| 2024-03-14 | -76.17 |
| 2024-03-13 | -76.17 |
| 2024-03-12 | -74.83 |
| 2024-03-11 | -75.83 |
| 2024-03-08 | -75.83 |
| 2024-03-07 | -76.17 |
| 2024-03-06 | -75.50 |
| 2024-03-05 | -76.17 |
| 2024-03-04 | -75.50 |
| 2024-03-01 | -74.83 |
| 2024-02-29 | -74.49 |
| 2024-02-28 | -74.83 |
| 2024-02-27 | -73.49 |
| 2024-02-26 | -72.81 |
| 2024-02-23 | -73.49 |
| 2024-02-22 | -74.16 |
| 2024-02-21 | -74.16 |
| 2024-02-20 | -75.16 |
| 2024-02-19 | -75.50 |
| 2024-02-16 | -74.49 |
| 2024-02-15 | -77.85 |
| 2024-02-14 | -77.51 |
| 2024-02-09 | -76.84 |
| 2024-02-08 | -76.51 |
| 2024-02-07 | -77.51 |
| 2024-02-06 | -76.84 |
| 2024-02-05 | -78.52 |
| 2024-02-02 | -78.18 |
| 2024-02-01 | -77.51 |
| 2024-01-31 | -77.18 |
| 2024-01-30 | -77.18 |
| 2024-01-29 | -75.50 |
| 2024-01-26 | -75.50 |
| 2024-01-25 | -74.83 |
| 2024-01-24 | -76.17 |
| 2024-01-23 | -77.51 |
| 2024-01-22 | -78.86 |
| 2024-01-19 | -77.51 |
| 2024-01-18 | -76.51 |
| 2024-01-17 | -78.18 |
| 2024-01-16 | -76.51 |
| 2024-01-15 | -75.16 |
| 2024-01-12 | -74.49 |
| 2024-01-11 | -73.82 |
| 2024-01-10 | -74.16 |
| 2024-01-09 | -74.16 |
| 2024-01-08 | -73.82 |
| 2024-01-05 | -73.82 |
| 2024-01-04 | -73.15 |
| 2024-01-03 | -72.48 |
| 2024-01-02 | -72.81 |
| 2023-12-29 | -71.47 |
| 2023-12-28 | -71.47 |
| 2023-12-27 | -73.15 |
| 2023-12-22 | -72.81 |
| 2023-12-21 | -71.47 |
| 2023-12-20 | -72.81 |
| 2023-12-19 | -73.15 |
| 2023-12-18 | -71.14 |
| 2023-12-15 | -70.13 |
| 2023-12-14 | -72.48 |
| 2023-12-13 | -73.15 |
| 2023-12-12 | -73.15 |
| 2023-12-11 | -73.82 |
| 2023-12-08 | -73.49 |
| 2023-12-07 | -72.48 |
| 2023-12-06 | -72.48 |
| 2023-12-05 | -72.81 |
| 2023-12-04 | -71.47 |
| 2023-12-01 | -70.13 |
| 2023-11-30 | -69.46 |
| 2023-11-29 | -69.79 |
| 2023-11-28 | -68.12 |
| 2023-11-27 | -67.11 |
| 2023-11-24 | -65.09 |
| 2023-11-23 | -65.09 |
| 2023-11-22 | -70.13 |
| 2023-11-21 | -71.14 |
| 2023-11-20 | -72.81 |
| 2023-11-17 | -73.82 |
| 2023-11-16 | -72.81 |
| 2023-11-15 | -72.48 |
| 2023-11-14 | -73.49 |
| 2023-11-13 | -73.49 |
| 2023-11-10 | -73.15 |
| 2023-11-09 | -73.15 |
| 2023-11-08 | -70.80 |
| 2023-11-07 | -72.48 |
| 2023-11-06 | -71.81 |
| 2023-11-03 | -74.16 |
| 2023-11-02 | -75.16 |
| 2023-11-01 | -74.83 |
| 2023-10-31 | -74.83 |
| 2023-10-30 | -73.82 |
| 2023-10-27 | -73.82 |
| 2023-10-26 | -74.49 |
| 2023-10-25 | -73.49 |
| 2023-10-24 | -73.49 |
| 2023-10-20 | -73.15 |
| 2023-10-19 | -74.16 |
| 2023-10-18 | -73.15 |
| 2023-10-17 | -72.14 |
| 2023-10-16 | -72.81 |
| 2023-10-13 | -71.81 |
| 2023-10-12 | -70.80 |
| 2023-10-11 | -71.14 |
| 2023-10-10 | -71.47 |
| 2023-10-09 | -70.46 |
| 2023-10-06 | -69.46 |
| 2023-10-05 | -70.13 |
| 2023-10-04 | -70.46 |
| 2023-10-03 | -70.46 |
| 2023-09-29 | -68.79 |
| 2023-09-28 | -69.46 |
| 2023-09-27 | -69.46 |
| 2023-09-26 | -68.45 |
| 2023-09-25 | -67.44 |
| 2023-09-22 | -65.09 |
| 2023-09-21 | -66.10 |
| 2023-09-20 | -66.10 |
| 2023-09-19 | -65.43 |
| 2023-09-18 | -65.09 |
| 2023-09-15 | -62.74 |
| 2023-09-14 | -62.07 |
| 2023-09-13 | -60.73 |
| 2023-09-12 | -62.74 |
| 2023-09-11 | -63.75 |
| 2023-09-07 | -64.42 |
| 2023-09-06 | -61.74 |
| 2023-09-05 | -67.11 |
| 2023-09-04 | -66.10 |
| 2023-08-31 | -70.13 |
| 2023-08-30 | -70.13 |
| 2023-08-29 | -69.46 |
| 2023-08-28 | -71.47 |
| 2023-08-25 | -71.14 |
| 2023-08-24 | -71.47 |
| 2023-08-23 | -73.49 |
| 2023-08-22 | -71.47 |
| 2023-08-21 | -72.14 |
| 2023-08-18 | -71.47 |
| 2023-08-17 | -70.80 |
| 2023-08-16 | -70.13 |
| 2023-08-15 | -70.13 |
| 2023-08-14 | -69.79 |
| 2023-08-11 | -67.78 |
| 2023-08-10 | -67.44 |
| 2023-08-09 | -65.77 |
| 2023-08-08 | -66.10 |
| 2023-08-07 | -63.75 |
| 2023-08-04 | -62.07 |
| 2023-08-03 | -62.41 |
| 2023-08-02 | -62.41 |
| 2023-08-01 | -62.07 |
| 2023-07-31 | -53.68 |
| 2023-07-28 | -53.68 |
| 2023-07-27 | -54.02 |
| 2023-07-26 | -57.71 |
| 2023-07-25 | -57.71 |
| 2023-07-24 | -63.75 |
| 2023-07-21 | -61.07 |
| 2023-07-20 | -61.07 |
| 2023-07-19 | -61.07 |
| 2023-07-18 | -61.40 |
| 2023-07-14 | -59.39 |
| 2023-07-13 | -58.72 |
| 2023-07-12 | -60.73 |
| 2023-07-11 | -60.40 |
| 2023-07-10 | -60.73 |
| 2023-07-07 | -60.40 |
| 2023-07-06 | -59.72 |
| 2023-07-05 | -58.72 |
| 2023-07-04 | -58.05 |
| 2023-07-03 | -57.71 |
| 2023-06-30 | -58.38 |
| 2023-06-29 | -58.72 |
| 2023-06-28 | -57.04 |
| 2023-06-27 | -55.70 |
| 2023-06-26 | -58.72 |
| 2023-06-23 | -58.38 |
| 2023-06-21 | -57.37 |
| 2023-06-20 | -56.37 |
| 2023-06-19 | -53.01 |
| 2023-06-16 | -50.33 |
| 2023-06-15 | -51.33 |
| 2023-06-14 | -53.68 |
| 2023-06-13 | -52.68 |
| 2023-06-12 | -54.35 |
| 2023-06-09 | -52.34 |
| 2023-06-08 | -51.67 |
| 2023-06-07 | -54.35 |
| 2023-06-06 | -55.70 |
| 2023-06-05 | -57.37 |
| 2023-06-02 | -56.03 |
| 2023-06-01 | -60.40 |
| 2023-05-31 | -59.72 |
| 2023-05-30 | -59.05 |
| 2023-05-29 | -60.73 |
| 2023-05-25 | -60.06 |
| 2023-05-24 | -59.05 |
| 2023-05-23 | -57.04 |
| 2023-05-22 | -56.70 |
| 2023-05-19 | -57.04 |
| 2023-05-18 | -56.03 |
| 2023-05-17 | -54.35 |
| 2023-05-16 | -52.00 |
| 2023-05-15 | -52.00 |
| 2023-05-12 | -50.66 |
| 2023-05-11 | -50.33 |
| 2023-05-10 | -49.32 |
| 2023-05-09 | -48.98 |
| 2023-05-08 | -48.31 |
| 2023-05-05 | -47.64 |
| 2023-05-04 | -49.32 |
| 2023-05-03 | -49.99 |
| 2023-05-02 | -49.32 |
| 2023-04-28 | -46.63 |
| 2023-04-27 | -47.98 |
| 2023-04-26 | -46.63 |
| 2023-04-25 | -46.97 |
| 2023-04-24 | -45.96 |
| 2023-04-21 | -45.63 |
| 2023-04-20 | -43.95 |
| 2023-04-19 | -42.61 |
| 2023-04-18 | -40.26 |
| 2023-04-17 | -39.92 |
| 2023-04-14 | -40.26 |
| 2023-04-13 | -39.25 |
| 2023-04-12 | -38.92 |
| 2023-04-11 | -39.59 |
| 2023-04-06 | -44.29 |
| 2023-04-04 | -42.61 |
| 2023-04-03 | -40.93 |
| 2023-03-31 | -41.26 |
| 2023-03-30 | -37.91 |
| 2023-03-29 | -40.26 |
| 2023-03-28 | -39.92 |
| 2023-03-27 | -40.93 |
| 2023-03-24 | -38.92 |
| 2023-03-23 | -36.90 |
| 2023-03-22 | -36.90 |
| 2023-03-21 | -32.87 |
| 2023-03-20 | -33.55 |
| 2023-03-17 | -31.53 |
| 2023-03-16 | -34.22 |
| 2023-03-15 | -34.22 |
| 2023-03-14 | -35.89 |
| 2023-03-13 | -33.21 |
| 2023-03-10 | -30.86 |
| 2023-03-09 | -28.51 |
| 2023-03-08 | -27.50 |
| 2023-03-07 | -25.49 |
| 2023-03-06 | -24.15 |
| 2023-03-03 | -23.14 |
| 2023-03-02 | -25.15 |
| 2023-03-01 | -23.14 |
| 2023-02-28 | -27.50 |
| 2023-02-27 | -25.15 |
| 2023-02-24 | -24.82 |
| 2023-02-23 | -23.48 |
| 2023-02-22 | -23.48 |
| 2023-02-21 | -21.13 |
| 2023-02-20 | -22.13 |
| 2023-02-17 | -24.82 |
| 2023-02-16 | -24.48 |
| 2023-02-15 | -24.48 |
| 2023-02-14 | -21.80 |
| 2023-02-13 | -21.13 |
| 2023-02-10 | -21.13 |
| 2023-02-09 | -19.45 |
| 2023-02-08 | -20.46 |
| 2023-02-07 | -19.45 |
| 2023-02-06 | -20.79 |
| 2023-02-03 | -18.11 |
| 2023-02-02 | -16.09 |
| 2023-02-01 | -14.08 |
| 2023-01-31 | -15.42 |
| 2023-01-30 | -15.42 |
| 2023-01-27 | -10.39 |
| 2023-01-26 | -12.40 |
| 2023-01-20 | -14.41 |
| 2023-01-19 | -16.76 |
| 2023-01-18 | -21.13 |
| 2023-01-17 | -19.45 |
| 2023-01-16 | -20.12 |
| 2023-01-13 | -19.78 |
| 2023-01-12 | -21.46 |
| 2023-01-11 | -18.78 |
| 2023-01-10 | -12.74 |
| 2023-01-09 | -13.41 |
| 2023-01-06 | -13.74 |
| 2023-01-05 | -16.76 |
| 2023-01-04 | -17.77 |
| 2023-01-03 | -21.80 |
| 2022-12-30 | -22.47 |
| 2022-12-29 | -25.15 |
| 2022-12-28 | -22.80 |
| 2022-12-23 | -21.46 |
| 2022-12-22 | -21.46 |
| 2022-12-21 | -22.47 |
| 2022-12-20 | -22.13 |
| 2022-12-19 | -5.69 |
| 2022-12-16 | -2.00 |
| 2022-12-15 | -5.02 |
| 2022-12-14 | -3.34 |
| 2022-12-13 | -2.00 |
| 2022-12-12 | 0.69 |
| 2022-12-09 | 4.38 |
| 2022-12-08 | -5.02 |
| 2022-12-07 | -12.74 |
| 2022-12-06 | -3.00 |
| 2022-12-05 | -7.37 |
| 2022-12-02 | -16.09 |
| 2022-12-01 | -15.76 |
| 2022-11-30 | -14.75 |
| 2022-11-29 | -12.06 |
| 2022-11-28 | -19.11 |
| 2022-11-25 | -12.74 |
| 2022-11-24 | -15.09 |
| 2022-11-23 | -24.48 |
| 2022-11-22 | -25.15 |
| 2022-11-21 | -18.78 |
| 2022-11-18 | -16.09 |
| 2022-11-17 | -13.07 |
| 2022-11-16 | -16.09 |
| 2022-11-15 | 9.42 |
| 2022-11-14 | 2.03 |
| 2022-11-11 | -23.81 |
| 2022-11-10 | -40.59 |
| 2022-11-09 | -37.91 |
| 2022-11-08 | -41.26 |
| 2022-11-07 | -40.93 |
| 2022-11-04 | -45.96 |
| 2022-11-03 | -48.98 |
| 2022-11-02 | -45.96 |
| 2022-11-01 | -47.31 |
| 2022-10-31 | -49.99 |
| 2022-10-28 | -46.30 |
| 2022-10-27 | -43.61 |
| 2022-10-26 | -42.27 |
| 2022-10-25 | -43.28 |
| 2022-10-24 | -40.93 |
| 2022-10-21 | -35.89 |
| 2022-10-20 | -36.23 |
| 2022-10-19 | -36.90 |
| 2022-10-18 | -36.90 |
| 2022-10-17 | -38.24 |
| 2022-10-14 | -39.25 |
| 2022-10-13 | -41.60 |
| 2022-10-12 | -38.24 |
| 2022-10-11 | -36.90 |
| 2022-10-10 | -34.55 |
| 2022-10-07 | -33.55 |
| 2022-10-06 | -30.52 |
| 2022-10-05 | -29.52 |
| 2022-10-03 | -33.21 |
| 2022-09-30 | -38.24 |
| 2022-09-29 | -35.89 |
| 2022-09-28 | -31.87 |
| 2022-09-27 | -28.17 |
| 2022-09-26 | -27.84 |
| 2022-09-23 | -27.50 |
| 2022-09-22 | -21.13 |
| 2022-09-21 | -20.46 |
| 2022-09-20 | -17.43 |
| 2022-09-19 | -14.41 |
| 2022-09-16 | -9.38 |
| 2022-09-15 | -9.38 |
| 2022-09-14 | -13.41 |
| 2022-09-13 | -12.40 |
| 2022-09-09 | -9.72 |
| 2022-09-08 | -16.76 |
| 2022-09-07 | -10.39 |
| 2022-09-06 | -10.72 |
| 2022-09-05 | -13.41 |
| 2022-09-02 | -13.41 |
| 2022-09-01 | -9.38 |
| 2022-08-31 | -7.37 |
| 2022-08-30 | -14.75 |
| 2022-08-29 | -13.74 |
| 2022-08-26 | -10.05 |
| 2022-08-25 | -11.06 |
| 2022-08-24 | -13.07 |
| 2022-08-23 | -10.05 |
| 2022-08-22 | -11.73 |
| 2022-08-19 | -17.10 |
| 2022-08-18 | -17.43 |
| 2022-08-17 | -16.09 |
| 2022-08-16 | -16.43 |
| 2022-08-15 | -18.11 |
| 2022-08-12 | -16.09 |
| 2022-08-11 | -20.46 |
| 2022-08-10 | -21.46 |
| 2022-08-09 | -18.11 |
| 2022-08-08 | -18.44 |
| 2022-08-05 | -17.77 |
| 2022-08-04 | -21.80 |
| 2022-08-03 | -20.79 |
| 2022-08-02 | -18.11 |
| 2022-08-01 | -14.75 |
| 2022-07-29 | -13.74 |
| 2022-07-28 | -9.72 |
| 2022-07-27 | -10.05 |
| 2022-07-26 | -5.02 |
| 2022-07-25 | -9.72 |
| 2022-07-22 | -13.41 |
| 2022-07-21 | -13.74 |
| 2022-07-20 | -12.40 |
| 2022-07-19 | -11.39 |
| 2022-07-18 | -12.06 |
| 2022-07-15 | -17.77 |
| 2022-07-14 | -11.06 |
| 2022-07-13 | -11.73 |
| 2022-07-12 | -8.71 |
| 2022-07-11 | -5.69 |
| 2022-07-08 | -3.00 |
| 2022-07-07 | -4.68 |
| 2022-07-06 | -2.00 |
| 2022-07-05 | 1.70 |
| 2022-07-04 | 2.37 |
| 2022-06-30 | 5.39 |
| 2022-06-29 | 6.06 |
| 2022-06-28 | 4.05 |
| 2022-06-27 | 4.38 |
| 2022-06-24 | 2.37 |
| 2022-06-23 | 2.37 |
| 2022-06-22 | 0.69 |
| 2022-06-21 | 4.05 |
| 2022-06-20 | 0.35 |
| 2022-06-17 | -6.36 |
| 2022-06-16 | -5.69 |
| 2022-06-15 | -1.32 |
| 2022-06-14 | -4.68 |
| 2022-06-13 | -2.67 |
| 2022-06-10 | 2.03 |
| 2022-06-09 | 3.37 |
| 2022-06-08 | 1.36 |
| 2022-06-07 | 0.69 |
| 2022-06-06 | 1.70 |
| 2022-06-02 | 7.40 |
| 2022-06-01 | 11.09 |
| 2022-05-31 | 11.77 |
| 2022-05-30 | 10.09 |
| 2022-05-27 | 10.42 |
| 2022-05-26 | 9.42 |
| 2022-05-25 | 11.43 |
| 2022-05-24 | 10.09 |
| 2022-05-23 | 12.10 |
| 2022-05-20 | 10.76 |
| 2022-05-19 | 11.43 |
| 2022-05-18 | 12.77 |
| 2022-05-17 | 10.76 |
| 2022-05-16 | 11.43 |
| 2022-05-13 | 8.07 |
| 2022-05-12 | 2.70 |
| 2022-05-11 | 11.09 |
| 2022-05-10 | 14.45 |
| 2022-05-06 | 15.79 |
| 2022-05-05 | 21.83 |
| 2022-05-04 | 21.83 |
| 2022-05-03 | 28.55 |
| 2022-04-29 | 27.54 |
| 2022-04-28 | 21.16 |
| 2022-04-27 | 18.48 |
| 2022-04-26 | 20.83 |
| 2022-04-25 | 20.16 |
| 2022-04-22 | 24.52 |
| 2022-04-21 | 24.85 |
| 2022-04-20 | 29.22 |
| 2022-04-19 | 34.59 |
| 2022-04-14 | 41.64 |
| 2022-04-13 | 34.25 |
| 2022-04-12 | 36.60 |
| 2022-04-11 | 39.62 |
| 2022-04-08 | 47.34 |
| 2022-04-07 | 42.31 |
| 2022-04-06 | 49.69 |
| 2022-04-04 | 47.68 |
| 2022-04-01 | 33.92 |
| 2022-03-31 | 33.25 |
| 2022-03-30 | 34.59 |
| 2022-03-29 | 25.19 |
| 2022-03-28 | 34.92 |
| 2022-03-25 | 38.28 |
| 2022-03-24 | 40.63 |
| 2022-03-23 | 50.36 |
| 2022-03-22 | 49.36 |
| 2022-03-21 | 43.65 |
| 2022-03-18 | 51.03 |
| 2022-03-17 | 47.68 |
| 2022-03-16 | 11.43 |
| 2022-03-15 | 5.39 |
| 2022-03-14 | 14.11 |
| 2022-03-11 | 22.17 |
| 2022-03-10 | 23.51 |
| 2022-03-09 | 18.81 |
| 2022-03-08 | 21.83 |
| 2022-03-07 | 28.21 |
| 2022-03-04 | 27.20 |
| 2022-03-03 | 28.55 |
| 2022-03-02 | 21.16 |
| 2022-03-01 | 27.20 |
| 2022-02-28 | 19.48 |
| 2022-02-25 | 25.86 |
| 2022-02-24 | 26.53 |
| 2022-02-23 | 35.93 |
| 2022-02-22 | 38.62 |
| 2022-02-21 | 40.29 |
| 2022-02-18 | 46.00 |
| 2022-02-17 | 43.31 |
| 2022-02-16 | 42.31 |
| 2022-02-15 | 42.64 |
| 2022-02-14 | 42.64 |
| 2022-02-11 | 56.74 |
| 2022-02-10 | 49.36 |
| 2022-02-09 | 37.94 |
| 2022-02-08 | 35.59 |
| 2022-02-07 | 36.94 |
| 2022-02-04 | 40.29 |
| 2022-01-31 | 38.28 |
| 2022-01-28 | 34.59 |
| 2022-01-27 | 39.29 |
| 2022-01-26 | 42.31 |
| 2022-01-25 | 46.34 |
| 2022-01-24 | 51.71 |
| 2022-01-21 | 41.30 |
| 2022-01-20 | 41.30 |
| 2022-01-19 | 34.25 |
| 2022-01-18 | 19.15 |
| 2022-01-17 | 17.14 |
| 2022-01-14 | 22.84 |
| 2022-01-13 | 22.51 |
| 2022-01-12 | 41.30 |
| 2022-01-11 | 47.34 |
| 2022-01-10 | 47.34 |
| 2022-01-07 | 33.58 |
| 2022-01-06 | 35.26 |
| 2022-01-05 | 36.60 |
| 2022-01-04 | 39.29 |
| 2022-01-03 | 34.25 |
| 2021-12-31 | 41.97 |
| 2021-12-30 | 36.60 |
| 2021-12-29 | 38.95 |
| 2021-12-28 | 42.98 |
| 2021-12-24 | 39.62 |
| 2021-12-23 | 42.31 |
| 2021-12-22 | 36.60 |
| 2021-12-21 | 37.61 |
| 2021-12-20 | 29.89 |
| 2021-12-17 | 37.27 |
| 2021-12-16 | 39.29 |
| 2021-12-15 | 39.29 |
| 2021-12-14 | 40.29 |
| 2021-12-13 | 58.08 |
| 2021-12-10 | 69.16 |
| 2021-12-09 | 76.54 |
| 2021-12-08 | 72.51 |
| 2021-12-07 | 75.20 |
| 2021-12-06 | 64.46 |
| 2021-12-03 | 71.51 |
| 2021-12-02 | 73.52 |
| 2021-12-01 | 73.52 |
| 2021-11-30 | 72.51 |
| 2021-11-29 | 72.85 |
| 2021-11-26 | 74.86 |
| 2021-11-25 | 86.61 |
| 2021-11-24 | 85.94 |
| 2021-11-23 | 91.31 |
| 2021-11-22 | 81.91 |
| 2021-11-19 | 91.65 |
| 2021-11-18 | 78.56 |
| 2021-11-17 | 85.27 |
| 2021-11-16 | 88.29 |
| 2021-11-15 | 88.29 |
| 2021-11-12 | 100.37 |
| 2021-11-11 | 101.71 |
| 2021-11-10 | 94.67 |
| 2021-11-09 | 75.53 |
| 2021-11-08 | 76.54 |
| 2021-11-05 | 77.21 |
| 2021-11-04 | 90.64 |
| 2021-11-03 | 100.04 |
| 2021-11-02 | 94.67 |
| 2021-11-01 | 105.41 |
| 2021-10-29 | 105.41 |
| 2021-10-28 | 110.10 |
| 2021-10-27 | 119.84 |
| 2021-10-26 | 122.19 |
| 2021-10-25 | 131.59 |
| 2021-10-22 | 141.32 |
| 2021-10-21 | 136.96 |
| 2021-10-20 | 121.85 |
| 2021-10-19 | 129.57 |
| 2021-10-18 | 128.23 |
| 2021-10-15 | 122.52 |
| 2021-10-12 | 123.87 |
| 2021-10-11 | 122.86 |
| 2021-10-08 | 130.24 |
| 2021-10-07 | 135.95 |
| 2021-10-06 | 132.59 |
| 2021-10-05 | 133.26 |
| 2021-10-04 | 141.65 |
| 2021-09-30 | 144.34 |
| 2021-09-29 | 141.32 |
| 2021-09-28 | 137.29 |
| 2021-09-27 | 134.61 |
| 2021-09-24 | 145.01 |
| 2021-09-23 | 147.02 |
| 2021-09-21 | 120.17 |
| 2021-09-20 | 104.06 |
| 2021-09-17 | 118.16 |
| 2021-09-16 | 111.45 |
| 2021-09-15 | 129.91 |
| 2021-09-14 | 144.67 |
| 2021-09-13 | 157.43 |
| 2021-09-10 | 151.72 |
| 2021-09-09 | 149.37 |
| 2021-09-08 | 153.07 |
| 2021-09-07 | 161.46 |
| 2021-09-06 | 171.19 |
| 2021-09-03 | 181.26 |
| 2021-09-02 | 184.62 |
| 2021-09-01 | 184.62 |
| 2021-08-31 | 182.71 |
| 2021-08-30 | 179.23 |
| 2021-08-27 | 174.79 |
| 2021-08-26 | 175.11 |
| 2021-08-25 | 181.76 |
| 2021-08-24 | 178.28 |
| 2021-08-23 | 171.62 |
| 2021-08-20 | 179.23 |
| 2021-08-19 | 187.47 |
| 2021-08-18 | 194.44 |
| 2021-08-17 | 181.76 |
| 2021-08-16 | 188.74 |
| 2021-08-13 | 187.15 |
| 2021-08-12 | 186.52 |
| 2021-08-11 | 190.00 |
| 2021-08-10 | 182.08 |
| 2021-08-09 | 179.86 |
| 2021-08-06 | 172.25 |
| 2021-08-05 | 174.47 |
| 2021-08-04 | 180.81 |
| 2021-08-03 | 179.54 |
| 2021-08-02 | 180.81 |
| 2021-07-30 | 169.40 |
| 2021-07-29 | 180.49 |
| 2021-07-28 | 182.71 |
| 2021-07-27 | 180.18 |
| 2021-07-26 | 193.49 |
| 2021-07-23 | 205.53 |
| 2021-07-22 | 207.43 |
| 2021-07-21 | 202.68 |
| 2021-07-20 | 198.56 |
| 2021-07-19 | 203.63 |
| 2021-07-16 | 213.77 |
| 2021-07-15 | 211.87 |
| 2021-07-14 | 203.63 |
| 2021-07-13 | 209.97 |
| 2021-07-12 | 206.80 |
| 2021-07-09 | 203.95 |
| 2021-07-08 | 204.90 |
| 2021-07-07 | 207.43 |
| 2021-07-06 | 213.77 |
| 2021-07-05 | 214.09 |
| 2021-07-02 | 216.94 |
| 2021-06-30 | 218.84 |
| 2021-06-29 | 223.92 |
| 2021-06-28 | 223.92 |
| 2021-06-25 | 229.62 |
| 2021-06-24 | 227.09 |
| 2021-06-23 | 220.75 |
| 2021-06-22 | 221.38 |
| 2021-06-21 | 216.63 |
| 2021-06-18 | 220.11 |
| 2021-06-17 | 227.72 |
| 2021-06-16 | 226.45 |
| 2021-06-15 | 232.79 |
| 2021-06-11 | 242.93 |
| 2021-06-10 | 242.93 |
| 2021-06-09 | 243.57 |
| 2021-06-08 | 241.03 |
| 2021-06-07 | 240.40 |
| 2021-06-04 | 239.13 |
| 2021-06-03 | 244.20 |
| 2021-06-02 | 246.10 |
| 2021-06-01 | 241.03 |
| 2021-05-31 | 249.91 |
| 2021-05-28 | 247.37 |
| 2021-05-27 | 260.05 |
| 2021-05-26 | 257.51 |
| 2021-05-25 | 261.32 |
| 2021-05-24 | 261.95 |
| 2021-05-21 | 260.68 |
| 2021-05-20 | 260.05 |
| 2021-05-18 | 265.75 |
| 2021-05-17 | 249.27 |
| 2021-05-14 | 263.85 |
| 2021-05-13 | 262.65 |
| 2021-05-12 | 265.06 |
| 2021-05-11 | 267.47 |
| 2021-05-10 | 276.50 |
| 2021-05-07 | 277.71 |
| 2021-05-06 | 274.09 |
| 2021-05-05 | 273.49 |
| 2021-05-04 | 272.28 |
| 2021-05-03 | 272.28 |
| 2021-04-30 | 266.86 |
| 2021-04-29 | 269.27 |
| 2021-04-28 | 262.04 |
| 2021-04-27 | 265.66 |
| 2021-04-26 | 266.86 |
| 2021-04-23 | 272.89 |
| 2021-04-22 | 280.12 |
| 2021-04-21 | 275.30 |
| 2021-04-20 | 278.31 |
| 2021-04-19 | 271.68 |
| 2021-04-16 | 270.48 |
| 2021-04-15 | 265.66 |
| 2021-04-14 | 269.27 |
| 2021-04-13 | 269.27 |
| 2021-04-12 | 278.91 |
| 2021-04-09 | 285.54 |
| 2021-04-08 | 295.78 |
| 2021-04-07 | 293.97 |
| 2021-04-01 | 288.55 |
| 2021-03-31 | 283.73 |
| 2021-03-30 | 282.53 |
| 2021-03-29 | 281.32 |
| 2021-03-26 | 276.50 |
| 2021-03-25 | 265.06 |
| 2021-03-24 | 266.26 |
| 2021-03-23 | 251.80 |
| 2021-03-22 | 237.35 |
| 2021-03-19 | 231.32 |
| 2021-03-18 | 227.71 |
| 2021-03-17 | 231.92 |
| 2021-03-16 | 231.92 |
| 2021-03-15 | 223.49 |
| 2021-03-12 | 227.10 |
| 2021-03-11 | 223.49 |
| 2021-03-10 | 219.88 |
| 2021-03-09 | 221.08 |
| 2021-03-08 | 216.86 |
| 2021-03-05 | 222.29 |
| 2021-03-04 | 220.48 |
| 2021-03-03 | 227.71 |
| 2021-03-02 | 231.32 |
| 2021-03-01 | 226.50 |
| 2021-02-26 | 230.12 |
| 2021-02-25 | 228.91 |
| 2021-02-24 | 210.24 |
| 2021-02-23 | 207.23 |
| 2021-02-22 | 196.98 |
| 2021-02-19 | 203.01 |
| 2021-02-18 | 203.61 |
| 2021-02-17 | 200.30 |
| 2021-02-16 | 202.41 |
| 2021-02-11 | 201.80 |
| 2021-02-10 | 200.30 |
| 2021-02-09 | 197.29 |
| 2021-02-08 | 200.00 |
| 2021-02-05 | 198.49 |
| 2021-02-04 | 198.79 |
| 2021-02-03 | 201.80 |
| 2021-02-02 | 200.30 |
| 2021-02-01 | 194.88 |
| 2021-01-29 | 191.56 |
| 2021-01-28 | 198.49 |
| 2021-01-27 | 202.41 |
| 2021-01-26 | 200.30 |
| 2021-01-25 | 200.60 |
| 2021-01-22 | 204.21 |
| 2021-01-21 | 213.25 |
| 2021-01-20 | 215.06 |
| 2021-01-19 | 221.08 |
| 2021-01-18 | 205.42 |
| 2021-01-15 | 201.80 |
| 2021-01-14 | 200.60 |
| 2021-01-13 | 203.01 |
| 2021-01-12 | 206.02 |
| 2021-01-11 | 207.23 |
| 2021-01-08 | 201.80 |
| 2021-01-07 | 196.98 |
| 2021-01-06 | 199.09 |
| 2021-01-05 | 196.08 |
| 2021-01-04 | 201.80 |
| 2020-12-31 | 210.84 |
| 2020-12-30 | 203.61 |
| 2020-12-29 | 201.80 |
| 2020-12-28 | 200.00 |
| 2020-12-24 | 201.80 |
| 2020-12-23 | 204.82 |
| 2020-12-22 | 201.20 |
| 2020-12-21 | 203.61 |
| 2020-12-18 | 205.42 |
| 2020-12-17 | 206.02 |
| 2020-12-16 | 206.02 |
| 2020-12-15 | 206.62 |
| 2020-12-14 | 212.65 |
| 2020-12-11 | 209.63 |
| 2020-12-10 | 209.03 |
| 2020-12-09 | 206.62 |
| 2020-12-08 | 212.04 |
| 2020-12-07 | 215.66 |
| 2020-12-04 | 224.09 |
| 2020-12-03 | 228.91 |
| 2020-12-02 | 231.92 |
| 2020-12-01 | 235.54 |
| 2020-11-30 | 237.35 |
| 2020-11-27 | 238.55 |
| 2020-11-26 | 231.92 |
| 2020-11-25 | 228.31 |
| 2020-11-24 | 226.50 |
| 2020-11-23 | 228.31 |
| 2020-11-20 | 242.16 |
| 2020-11-19 | 250.60 |
| 2020-11-18 | 251.80 |
| 2020-11-17 | 256.62 |
| 2020-11-16 | 252.41 |
| 2020-11-13 | 255.42 |
| 2020-11-12 | 250.00 |
| 2020-11-11 | 257.83 |
| 2020-11-10 | 249.39 |
| 2020-11-09 | 248.19 |
| 2020-11-06 | 246.98 |
| 2020-11-05 | 239.15 |
| 2020-11-04 | 225.30 |
| 2020-11-03 | 227.10 |
| 2020-11-02 | 225.30 |
| 2020-10-30 | 219.27 |
| 2020-10-29 | 221.08 |
| 2020-10-28 | 222.29 |
| 2020-10-27 | 227.10 |
| 2020-10-23 | 230.12 |
| 2020-10-22 | 233.13 |
| 2020-10-21 | 224.69 |
| 2020-10-20 | 216.26 |
| 2020-10-19 | 220.48 |
| 2020-10-16 | 220.48 |
| 2020-10-15 | 218.07 |
| 2020-10-14 | 224.69 |
| 2020-10-12 | 230.72 |
| 2020-10-09 | 228.91 |
| 2020-10-08 | 232.53 |
| 2020-10-07 | 228.31 |
| 2020-10-06 | 212.65 |
| 2020-10-05 | 205.42 |
| 2020-09-30 | 204.82 |
| 2020-09-29 | 202.41 |
| 2020-09-28 | 203.61 |
| 2020-09-25 | 199.09 |
| 2020-09-24 | 220.48 |
| 2020-09-23 | 225.90 |
| 2020-09-22 | 227.71 |
| 2020-09-21 | 228.91 |
| 2020-09-18 | 228.31 |
| 2020-09-17 | 224.09 |
| 2020-09-16 | 224.09 |
| 2020-09-15 | 230.12 |
| 2020-09-14 | 219.88 |
| 2020-09-11 | 210.24 |
| 2020-09-10 | 207.23 |
| 2020-09-09 | 208.43 |
| 2020-09-08 | 209.63 |
| 2020-09-07 | 215.66 |
| 2020-09-04 | 213.85 |
| 2020-09-03 | 215.06 |
| 2020-09-02 | 215.06 |
| 2020-09-01 | 211.03 |
| 2020-08-31 | 207.58 |
| 2020-08-28 | 212.76 |
| 2020-08-27 | 210.46 |
| 2020-08-26 | 219.08 |
| 2020-08-25 | 220.81 |
| 2020-08-24 | 217.93 |
| 2020-08-21 | 202.98 |
| 2020-08-20 | 192.06 |
| 2020-08-19 | 189.76 |
| 2020-08-18 | 193.21 |
| 2020-08-17 | 194.36 |
| 2020-08-14 | 189.18 |
| 2020-08-13 | 188.61 |
| 2020-08-12 | 191.48 |
| 2020-08-11 | 189.76 |
| 2020-08-10 | 186.31 |
| 2020-08-07 | 186.31 |
| 2020-08-06 | 188.04 |
| 2020-08-05 | 186.89 |
| 2020-08-04 | 186.89 |
| 2020-08-03 | 182.57 |
| 2020-07-31 | 182.57 |
| 2020-07-30 | 182.86 |
| 2020-07-29 | 180.56 |
| 2020-07-28 | 177.97 |
| 2020-07-27 | 175.96 |
| 2020-07-24 | 181.71 |
| 2020-07-23 | 185.74 |
| 2020-07-22 | 182.00 |
| 2020-07-21 | 185.16 |
| 2020-07-20 | 185.74 |
| 2020-07-17 | 176.54 |
| 2020-07-16 | 173.09 |
| 2020-07-15 | 180.85 |
| 2020-07-14 | 175.10 |
| 2020-07-13 | 179.70 |
| 2020-07-10 | 182.29 |
| 2020-07-09 | 187.17 |
| 2020-07-08 | 190.91 |
| 2020-07-07 | 190.33 |
| 2020-07-06 | 196.66 |
| 2020-07-03 | 184.01 |
| 2020-07-02 | 176.54 |
| 2020-06-30 | 162.16 |
| 2020-06-29 | 167.34 |
| 2020-06-26 | 171.94 |
| 2020-06-24 | 159.00 |
| 2020-06-23 | 163.31 |
| 2020-06-22 | 164.46 |
| 2020-06-19 | 167.91 |
| 2020-06-18 | 168.78 |
| 2020-06-17 | 160.73 |
| 2020-06-16 | 159.58 |
| 2020-06-15 | 154.40 |
| 2020-06-12 | 159.86 |
| 2020-06-11 | 156.99 |
| 2020-06-10 | 164.46 |
| 2020-06-09 | 164.46 |
| 2020-06-08 | 163.03 |
| 2020-06-05 | 165.33 |
| 2020-06-04 | 150.09 |
| 2020-06-03 | 151.82 |
| 2020-06-02 | 148.08 |
| 2020-06-01 | 139.45 |
| 2020-05-29 | 129.11 |
| 2020-05-28 | 127.67 |
| 2020-05-27 | 127.96 |
| 2020-05-26 | 133.99 |
| 2020-05-25 | 128.24 |
| 2020-05-22 | 125.37 |
| 2020-05-21 | 139.74 |
| 2020-05-20 | 138.02 |
| 2020-05-19 | 140.03 |
| 2020-05-18 | 140.60 |
| 2020-05-15 | 136.29 |
| 2020-05-14 | 138.02 |
| 2020-05-13 | 143.48 |
| 2020-05-12 | 143.48 |
| 2020-05-11 | 144.58 |
| 2020-05-08 | 143.20 |
| 2020-05-07 | 134.42 |
| 2020-05-06 | 133.32 |
| 2020-05-05 | 135.52 |
| 2020-05-04 | 133.60 |
| 2020-04-29 | 139.91 |
| 2020-04-28 | 132.77 |
| 2020-04-27 | 129.20 |
| 2020-04-24 | 123.44 |
| 2020-04-23 | 123.44 |
| 2020-04-22 | 122.62 |
| 2020-04-21 | 123.71 |
| 2020-04-20 | 128.93 |
| 2020-04-17 | 133.87 |
| 2020-04-16 | 133.05 |
| 2020-04-15 | 131.13 |
| 2020-04-14 | 132.77 |
| 2020-04-09 | 133.87 |
| 2020-04-08 | 130.03 |
| 2020-04-07 | 134.42 |
| 2020-04-06 | 125.36 |
| 2020-04-03 | 125.64 |
| 2020-04-02 | 126.19 |
| 2020-04-01 | 123.44 |
| 2020-03-31 | 130.30 |
| 2020-03-30 | 125.36 |
| 2020-03-27 | 130.58 |
| 2020-03-26 | 125.36 |
| 2020-03-25 | 123.17 |
| 2020-03-24 | 109.99 |
| 2020-03-23 | 116.58 |
| 2020-03-20 | 150.07 |
| 2020-03-19 | 134.69 |
| 2020-03-18 | 144.30 |
| 2020-03-17 | 150.62 |
| 2020-03-16 | 162.14 |
| 2020-03-13 | 176.69 |
| 2020-03-12 | 180.54 |
| 2020-03-11 | 190.42 |
| 2020-03-10 | 188.77 |
| 2020-03-09 | 186.03 |
| 2020-03-06 | 205.24 |
| 2020-03-05 | 211.83 |
| 2020-03-04 | 214.57 |
| 2020-03-03 | 203.04 |
| 2020-03-02 | 205.79 |
| 2020-02-28 | 200.30 |
| 2020-02-27 | 206.34 |
| 2020-02-26 | 203.04 |
| 2020-02-25 | 200.85 |
| 2020-02-24 | 202.50 |
| 2020-02-21 | 206.89 |
| 2020-02-20 | 208.53 |
| 2020-02-19 | 212.38 |
| 2020-02-18 | 209.63 |
| 2020-02-17 | 215.12 |
| 2020-02-14 | 215.67 |
| 2020-02-13 | 204.69 |
| 2020-02-12 | 201.95 |
| 2020-02-11 | 199.75 |
| 2020-02-10 | 192.61 |
| 2020-02-07 | 190.97 |
| 2020-02-06 | 193.71 |
| 2020-02-05 | 189.32 |
| 2020-02-04 | 187.12 |
| 2020-02-03 | 181.63 |
| 2020-01-31 | 183.83 |
| 2020-01-30 | 179.99 |
| 2020-01-29 | 188.22 |
| 2020-01-24 | 205.79 |
| 2020-01-23 | 205.79 |
| 2020-01-22 | 216.22 |
| 2020-01-21 | 214.02 |
| 2020-01-20 | 226.65 |
| 2020-01-17 | 234.89 |
| 2020-01-16 | 235.98 |
| 2020-01-15 | 222.81 |
| 2020-01-14 | 226.10 |
| 2020-01-13 | 227.20 |
| 2020-01-10 | 229.95 |
| 2020-01-09 | 225.55 |
| 2020-01-08 | 221.16 |
| 2020-01-07 | 223.91 |
| 2020-01-06 | 222.81 |
| 2020-01-03 | 230.49 |
| 2020-01-02 | 233.24 |
| 2019-12-31 | 221.71 |
| 2019-12-30 | 221.71 |
| 2019-12-27 | 218.42 |
| 2019-12-24 | 207.44 |
| 2019-12-23 | 209.63 |
| 2019-12-20 | 208.53 |
| 2019-12-19 | 206.34 |
| 2019-12-18 | 206.34 |
| 2019-12-17 | 212.38 |
| 2019-12-16 | 207.99 |
| 2019-12-13 | 203.59 |
| 2019-12-12 | 202.50 |
| 2019-12-11 | 204.14 |
| 2019-12-10 | 204.14 |
| 2019-12-09 | 203.59 |
| 2019-12-06 | 199.20 |
| 2019-12-05 | 197.01 |
| 2019-12-04 | 195.91 |
| 2019-12-03 | 200.30 |
| 2019-12-02 | 203.59 |
| 2019-11-29 | 200.85 |
| 2019-11-28 | 204.69 |
| 2019-11-27 | 206.34 |
| 2019-11-26 | 202.50 |
| 2019-11-25 | 207.44 |
| 2019-11-22 | 204.14 |
| 2019-11-21 | 204.14 |
| 2019-11-20 | 207.99 |
| 2019-11-19 | 207.44 |
| 2019-11-18 | 197.55 |
| 2019-11-15 | 194.26 |
| 2019-11-14 | 195.36 |
| 2019-11-13 | 198.10 |
| 2019-11-12 | 207.44 |
| 2019-11-11 | 203.04 |
| 2019-11-08 | 209.63 |
| 2019-11-07 | 210.18 |
| 2019-11-06 | 210.18 |
| 2019-11-05 | 207.99 |
| 2019-11-04 | 201.40 |
| 2019-11-01 | 197.55 |
| 2019-10-31 | 190.97 |
| 2019-10-30 | 190.97 |
| 2019-10-29 | 192.06 |
| 2019-10-28 | 188.22 |
| 2019-10-25 | 188.77 |
| 2019-10-24 | 184.93 |
| 2019-10-23 | 177.79 |
| 2019-10-22 | 181.63 |
| 2019-10-21 | 181.63 |
| 2019-10-18 | 177.24 |
| 2019-10-17 | 178.89 |
| 2019-10-16 | 179.99 |
| 2019-10-15 | 177.24 |
| 2019-10-14 | 178.89 |
| 2019-10-11 | 176.69 |
| 2019-10-10 | 170.65 |
| 2019-10-09 | 170.93 |
| 2019-10-08 | 170.38 |
| 2019-10-04 | 167.63 |
| 2019-10-03 | 163.52 |
| 2019-10-02 | 165.16 |
| 2019-09-30 | 161.32 |
| 2019-09-27 | 160.50 |
| 2019-09-26 | 161.05 |
| 2019-09-25 | 158.85 |
| 2019-09-24 | 158.58 |
| 2019-09-23 | 158.85 |
| 2019-09-20 | 160.77 |
| 2019-09-19 | 160.22 |
| 2019-09-18 | 161.60 |
| 2019-09-17 | 162.97 |
| 2019-09-16 | 167.63 |
| 2019-09-13 | 171.75 |
| 2019-09-12 | 167.09 |
| 2019-09-11 | 161.60 |
| 2019-09-10 | 159.40 |
| 2019-09-09 | 160.77 |
| 2019-09-06 | 165.44 |
| 2019-09-05 | 167.09 |
| 2019-09-04 | 166.81 |
| 2019-09-03 | 161.64 |
| 2019-09-02 | 161.12 |
| 2019-08-30 | 159.05 |
| 2019-08-29 | 158.54 |
| 2019-08-28 | 160.09 |
| 2019-08-27 | 160.61 |
| 2019-08-26 | 158.02 |
| 2019-08-23 | 163.71 |
| 2019-08-22 | 163.71 |
| 2019-08-21 | 168.36 |
| 2019-08-20 | 154.14 |
| 2019-08-19 | 158.54 |
| 2019-08-16 | 143.03 |
| 2019-08-15 | 143.80 |
| 2019-08-14 | 135.27 |
| 2019-08-13 | 135.01 |
| 2019-08-12 | 141.47 |
| 2019-08-09 | 139.66 |
| 2019-08-08 | 145.09 |
| 2019-08-07 | 141.73 |
| 2019-08-06 | 138.11 |
| 2019-08-05 | 142.51 |
| 2019-08-02 | 151.82 |
| 2019-08-01 | 156.21 |
| 2019-07-31 | 163.19 |
| 2019-07-30 | 166.81 |
| 2019-07-29 | 163.71 |
| 2019-07-26 | 166.81 |
| 2019-07-25 | 168.88 |
| 2019-07-24 | 168.88 |
| 2019-07-23 | 169.40 |
| 2019-07-22 | 178.19 |
| 2019-07-19 | 180.77 |
| 2019-07-18 | 179.22 |
| 2019-07-17 | 181.81 |
| 2019-07-16 | 177.67 |
| 2019-07-15 | 179.22 |
| 2019-07-12 | 177.15 |
| 2019-07-11 | 178.19 |
| 2019-07-10 | 176.12 |
| 2019-07-09 | 176.12 |
| 2019-07-08 | 180.25 |
| 2019-07-05 | 186.98 |
| 2019-07-04 | 186.46 |
| 2019-07-03 | 192.66 |
| 2019-07-02 | 182.32 |
| 2019-06-28 | 170.43 |
| 2019-06-27 | 170.43 |
| 2019-06-26 | 168.88 |
| 2019-06-25 | 164.74 |
| 2019-06-24 | 169.91 |
| 2019-06-21 | 163.71 |
| 2019-06-20 | 167.33 |
| 2019-06-19 | 162.67 |
| 2019-06-18 | 159.05 |
| 2019-06-17 | 158.02 |
| 2019-06-14 | 158.54 |
| 2019-06-13 | 164.23 |
| 2019-06-12 | 159.57 |
| 2019-06-11 | 166.29 |
| 2019-06-10 | 163.71 |
| 2019-06-06 | 157.50 |
| 2019-06-05 | 157.76 |
| 2019-06-04 | 154.14 |
| 2019-06-03 | 148.71 |
| 2019-05-31 | 156.73 |
| 2019-05-30 | 153.37 |
| 2019-05-29 | 145.61 |
| 2019-05-28 | 145.61 |
| 2019-05-27 | 141.99 |
| 2019-05-24 | 145.35 |
| 2019-05-23 | 146.65 |
| 2019-05-22 | 152.07 |
| 2019-05-21 | 155.44 |
| 2019-05-20 | 149.23 |
| 2019-05-17 | 159.05 |
| 2019-05-16 | 168.88 |
| 2019-05-15 | 166.29 |
| 2019-05-14 | 162.84 |
| 2019-05-10 | 171.23 |
| 2019-05-09 | 167.77 |
| 2019-05-08 | 173.69 |
| 2019-05-07 | 175.66 |
| 2019-05-06 | 177.14 |
| 2019-05-03 | 193.91 |
| 2019-05-02 | 192.92 |
| 2019-04-30 | 192.43 |
| 2019-04-29 | 192.43 |
| 2019-04-26 | 194.40 |
| 2019-04-25 | 191.44 |
| 2019-04-24 | 199.83 |
| 2019-04-23 | 196.38 |
| 2019-04-18 | 207.72 |
| 2019-04-17 | 215.61 |
| 2019-04-16 | 213.64 |
| 2019-04-15 | 218.07 |
| 2019-04-12 | 218.57 |
| 2019-04-11 | 216.10 |
| 2019-04-10 | 221.03 |
| 2019-04-09 | 223.99 |
| 2019-04-08 | 216.59 |
| 2019-04-04 | 216.10 |
| 2019-04-03 | 217.58 |
| 2019-04-02 | 217.58 |
| 2019-04-01 | 227.94 |
| 2019-03-29 | 213.14 |
| 2019-03-28 | 197.36 |
| 2019-03-27 | 204.76 |
| 2019-03-26 | 189.96 |
| 2019-03-25 | 190.46 |
| 2019-03-22 | 193.91 |
| 2019-03-21 | 191.94 |
| 2019-03-20 | 205.25 |
| 2019-03-19 | 210.68 |
| 2019-03-18 | 211.17 |
| 2019-03-15 | 181.09 |
| 2019-03-14 | 172.21 |
| 2019-03-13 | 174.68 |
| 2019-03-12 | 171.23 |
| 2019-03-11 | 163.34 |
| 2019-03-08 | 156.43 |
| 2019-03-07 | 169.75 |
| 2019-03-06 | 177.14 |
| 2019-03-05 | 178.13 |
| 2019-03-04 | 158.90 |
| 2019-03-01 | 153.97 |
| 2019-02-28 | 141.88 |
| 2019-02-27 | 146.08 |
| 2019-02-26 | 152.98 |
| 2019-02-25 | 157.42 |
| 2019-02-22 | 154.95 |
| 2019-02-21 | 151.99 |
| 2019-02-20 | 150.51 |
| 2019-02-19 | 150.51 |
| 2019-02-18 | 152.98 |
| 2019-02-15 | 148.54 |
| 2019-02-14 | 157.42 |
| 2019-02-13 | 158.40 |
| 2019-02-12 | 156.43 |
| 2019-02-11 | 157.42 |
| 2019-02-08 | 158.90 |
| 2019-02-04 | 160.38 |
| 2019-02-01 | 153.97 |
| 2019-01-31 | 155.94 |
| 2019-01-30 | 148.54 |
| 2019-01-29 | 139.42 |
| 2019-01-28 | 139.42 |
| 2019-01-25 | 136.71 |
| 2019-01-24 | 133.25 |
| 2019-01-23 | 130.29 |
| 2019-01-22 | 131.77 |
| 2019-01-21 | 134.98 |
| 2019-01-18 | 129.31 |
| 2019-01-17 | 125.61 |
| 2019-01-16 | 131.53 |
| 2019-01-15 | 123.88 |
| 2019-01-14 | 112.79 |
| 2019-01-11 | 115.01 |
| 2019-01-10 | 111.31 |
| 2019-01-09 | 112.05 |
| 2019-01-08 | 107.86 |
| 2019-01-07 | 109.58 |
| 2019-01-04 | 109.83 |
| 2019-01-03 | 108.60 |
| 2019-01-02 | 117.47 |
| 2018-12-31 | 127.09 |
| 2018-12-28 | 119.69 |
| 2018-12-27 | 115.01 |
| 2018-12-24 | 118.21 |
| 2018-12-21 | 120.68 |
| 2018-12-20 | 119.45 |
| 2018-12-19 | 122.40 |
| 2018-12-18 | 126.10 |
| 2018-12-17 | 143.61 |
| 2018-12-14 | 150.02 |
| 2018-12-13 | 152.49 |
| 2018-12-12 | 143.61 |
| 2018-12-11 | 139.42 |
| 2018-12-10 | 141.88 |
| 2018-12-07 | 146.32 |
| 2018-12-06 | 146.57 |
| 2018-12-05 | 151.99 |
| 2018-12-04 | 152.49 |
| 2018-12-03 | 157.91 |
| 2018-11-30 | 161.86 |
| 2018-11-29 | 152.49 |
| 2018-11-28 | 150.51 |
| 2018-11-27 | 146.32 |
| 2018-11-26 | 151.50 |
| 2018-11-23 | 151.01 |
| 2018-11-22 | 156.92 |
| 2018-11-21 | 157.91 |
| 2018-11-20 | 143.36 |
| 2018-11-19 | 146.57 |
| 2018-11-16 | 135.23 |
| 2018-11-15 | 136.95 |
| 2018-11-14 | 132.76 |
| 2018-11-13 | 126.60 |
| 2018-11-12 | 125.36 |
| 2018-11-09 | 124.62 |
| 2018-11-08 | 136.95 |
| 2018-11-07 | 139.17 |
| 2018-11-06 | 134.73 |
| 2018-11-05 | 135.47 |
| 2018-11-02 | 144.10 |
| 2018-11-01 | 138.68 |
| 2018-10-31 | 120.43 |
| 2018-10-30 | 115.25 |
| 2018-10-29 | 115.50 |
| 2018-10-26 | 123.14 |
| 2018-10-25 | 117.47 |
| 2018-10-24 | 111.80 |
| 2018-10-23 | 107.36 |
| 2018-10-22 | 119.45 |
| 2018-10-19 | 119.45 |
| 2018-10-18 | 116.73 |
| 2018-10-16 | 116.49 |
| 2018-10-15 | 115.75 |
| 2018-10-12 | 125.61 |
| 2018-10-11 | 117.47 |
| 2018-10-10 | 146.57 |
| 2018-10-09 | 147.06 |
| 2018-10-08 | 150.51 |
| 2018-10-05 | 162.84 |
| 2018-10-04 | 162.35 |
| 2018-10-03 | 173.20 |
| 2018-10-02 | 167.28 |
| 2018-09-28 | 172.70 |
| 2018-09-27 | 183.55 |
| 2018-09-26 | 182.07 |
| 2018-09-24 | 192.92 |
| 2018-09-21 | 204.76 |
| 2018-09-20 | 186.02 |
| 2018-09-19 | 182.57 |
| 2018-09-18 | 178.13 |
| 2018-09-17 | 176.65 |
| 2018-09-14 | 183.06 |
| 2018-09-13 | 174.68 |
| 2018-09-12 | 163.34 |
| 2018-09-11 | 161.45 |
| 2018-09-10 | 163.34 |
| 2018-09-07 | 167.10 |
| 2018-09-06 | 165.22 |
| 2018-09-05 | 168.99 |
| 2018-09-04 | 182.18 |
| 2018-09-03 | 183.12 |
| 2018-08-31 | 201.96 |
| 2018-08-30 | 199.61 |
| 2018-08-29 | 208.09 |
| 2018-08-28 | 197.25 |
| 2018-08-27 | 189.24 |
| 2018-08-24 | 175.11 |
| 2018-08-23 | 178.41 |
| 2018-08-22 | 178.41 |
| 2018-08-21 | 182.65 |
| 2018-08-20 | 162.86 |
| 2018-08-17 | 161.45 |
| 2018-08-16 | 160.98 |
| 2018-08-15 | 157.21 |
| 2018-08-14 | 174.17 |
| 2018-08-13 | 180.29 |
| 2018-08-10 | 190.66 |
| 2018-08-09 | 177.47 |
| 2018-08-08 | 167.57 |
| 2018-08-07 | 181.24 |
| 2018-08-06 | 165.69 |
| 2018-08-03 | 161.92 |
| 2018-08-02 | 167.57 |
| 2018-08-01 | 171.34 |
| 2018-07-31 | 184.06 |
| 2018-07-30 | 181.24 |
| 2018-07-27 | 202.43 |
| 2018-07-26 | 200.55 |
| 2018-07-25 | 193.96 |
| 2018-07-24 | 197.25 |
| 2018-07-23 | 184.06 |
| 2018-07-20 | 175.58 |
| 2018-07-19 | 173.23 |
| 2018-07-18 | 180.29 |
| 2018-07-17 | 179.35 |
| 2018-07-16 | 191.60 |
| 2018-07-13 | 190.19 |
| 2018-07-12 | 186.89 |
| 2018-07-11 | 170.40 |
| 2018-07-10 | 173.23 |
| 2018-07-09 | 182.18 |
| 2018-07-06 | 176.53 |
| 2018-07-05 | 175.11 |
| 2018-07-04 | 183.12 |
| 2018-07-03 | 197.25 |
| 2018-06-29 | 214.68 |
| 2018-06-28 | 192.07 |
| 2018-06-27 | 203.85 |
| 2018-06-26 | 223.63 |
| 2018-06-25 | 239.18 |
| 2018-06-22 | 260.38 |
| 2018-06-21 | 259.91 |
| 2018-06-20 | 265.09 |
| 2018-06-19 | 265.09 |
| 2018-06-15 | 268.39 |
| 2018-06-14 | 269.80 |
| 2018-06-13 | 276.87 |
| 2018-06-12 | 278.28 |
| 2018-06-11 | 282.52 |
| 2018-06-08 | 277.81 |
| 2018-06-07 | 283.46 |
| 2018-06-06 | 283.46 |
| 2018-06-05 | 285.35 |
| 2018-06-04 | 281.11 |
| 2018-06-01 | 254.73 |
| 2018-05-31 | 252.37 |
| 2018-05-30 | 251.43 |
| 2018-05-29 | 253.31 |
| 2018-05-28 | 258.02 |
| 2018-05-25 | 260.38 |
| 2018-05-24 | 264.62 |
| 2018-05-23 | 270.74 |
| 2018-05-21 | 280.63 |
| 2018-05-18 | 285.82 |
| 2018-05-17 | 281.11 |
| 2018-05-16 | 274.98 |
| 2018-05-15 | 273.17 |
| 2018-05-14 | 269.56 |
| 2018-05-11 | 256.01 |
| 2018-05-10 | 256.91 |
| 2018-05-09 | 256.01 |
| 2018-05-08 | 248.78 |
| 2018-05-07 | 248.78 |
| 2018-05-04 | 251.04 |
| 2018-05-03 | 248.78 |
| 2018-05-02 | 257.36 |
| 2018-04-30 | 253.30 |
| 2018-04-27 | 262.33 |
| 2018-04-26 | 261.43 |
| 2018-04-25 | 268.20 |
| 2018-04-24 | 261.43 |
| 2018-04-23 | 243.36 |
| 2018-04-20 | 265.04 |
| 2018-04-19 | 273.17 |
| 2018-04-18 | 278.14 |
| 2018-04-17 | 272.72 |
| 2018-04-16 | 282.21 |
| 2018-04-13 | 281.31 |
| 2018-04-12 | 286.73 |
| 2018-04-11 | 278.14 |
| 2018-04-10 | 283.57 |
| 2018-04-09 | 279.50 |
| 2018-04-06 | 267.75 |
| 2018-04-04 | 251.49 |
| 2018-04-03 | 251.94 |
| 2018-03-29 | 266.40 |
| 2018-03-28 | 256.01 |
| 2018-03-27 | 259.62 |
| 2018-03-26 | 260.52 |
| 2018-03-23 | 254.20 |
| 2018-03-22 | 269.56 |
| 2018-03-21 | 260.07 |
| 2018-03-20 | 243.81 |
| 2018-03-19 | 239.29 |
| 2018-03-16 | 242.00 |
| 2018-03-15 | 229.80 |
| 2018-03-14 | 218.96 |
| 2018-03-13 | 220.32 |
| 2018-03-12 | 232.97 |
| 2018-03-09 | 221.67 |
| 2018-03-08 | 218.51 |
| 2018-03-07 | 218.51 |
| 2018-03-06 | 225.29 |
| 2018-03-05 | 211.73 |
| 2018-03-02 | 215.80 |
| 2018-03-01 | 213.99 |
| 2018-02-28 | 204.95 |
| 2018-02-27 | 196.37 |
| 2018-02-26 | 204.05 |
| 2018-02-23 | 209.47 |
| 2018-02-22 | 201.79 |
| 2018-02-21 | 201.34 |
| 2018-02-20 | 190.95 |
| 2018-02-15 | 187.34 |
| 2018-02-14 | 173.78 |
| 2018-02-13 | 164.75 |
| 2018-02-12 | 152.55 |
| 2018-02-09 | 147.58 |
| 2018-02-08 | 168.36 |
| 2018-02-07 | 175.14 |
| 2018-02-06 | 186.43 |
| 2018-02-05 | 215.80 |
| 2018-02-02 | 232.51 |
| 2018-02-01 | 218.96 |
| 2018-01-31 | 217.15 |
| 2018-01-30 | 214.44 |
| 2018-01-29 | 220.77 |
| 2018-01-26 | 228.90 |
| 2018-01-25 | 215.80 |
| 2018-01-24 | 222.57 |
| 2018-01-23 | 234.77 |
| 2018-01-22 | 233.87 |
| 2018-01-19 | 218.51 |
| 2018-01-18 | 201.79 |
| 2018-01-17 | 208.12 |
| 2018-01-16 | 209.47 |
| 2018-01-15 | 197.27 |
| 2018-01-12 | 222.57 |
| 2018-01-11 | 213.99 |
| 2018-01-10 | 225.29 |
| 2018-01-09 | 223.48 |
| 2018-01-08 | 225.29 |
| 2018-01-05 | 193.21 |
| 2018-01-04 | 180.11 |
| 2018-01-03 | 187.79 |
| 2018-01-02 | 185.53 |
| 2017-12-29 | 167.91 |
| 2017-12-28 | 166.55 |
| 2017-12-27 | 150.29 |
| 2017-12-22 | 146.22 |
| 2017-12-21 | 140.35 |
| 2017-12-20 | 139.90 |
| 2017-12-19 | 148.48 |
| 2017-12-18 | 153.00 |
| 2017-12-15 | 157.07 |
| 2017-12-14 | 165.20 |
| 2017-12-13 | 157.07 |
| 2017-12-12 | 157.97 |
| 2017-12-11 | 159.78 |
| 2017-12-08 | 159.32 |
| 2017-12-07 | 146.67 |
| 2017-12-06 | 147.13 |
| 2017-12-05 | 164.29 |
| 2017-12-04 | 162.04 |
| 2017-12-01 | 155.71 |
| 2017-11-30 | 154.35 |
| 2017-11-29 | 152.55 |
| 2017-11-28 | 150.74 |
| 2017-11-27 | 153.45 |
| 2017-11-24 | 163.84 |
| 2017-11-23 | 165.65 |
| 2017-11-22 | 171.97 |
| 2017-11-21 | 171.07 |
| 2017-11-20 | 170.17 |
| 2017-11-17 | 166.10 |
| 2017-11-16 | 162.49 |
| 2017-11-15 | 162.04 |
| 2017-11-14 | 165.65 |
| 2017-11-13 | 169.26 |
| 2017-11-10 | 161.58 |
| 2017-11-09 | 158.87 |
| 2017-11-08 | 156.61 |
| 2017-11-07 | 157.97 |
| 2017-11-06 | 153.90 |
| 2017-11-03 | 162.49 |
| 2017-11-02 | 162.49 |
| 2017-11-01 | 162.04 |
| 2017-10-31 | 156.61 |
| 2017-10-30 | 157.07 |
| 2017-10-27 | 162.04 |
| 2017-10-26 | 171.97 |
| 2017-10-25 | 172.88 |
| 2017-10-24 | 172.43 |
| 2017-10-23 | 167.00 |
| 2017-10-20 | 169.26 |
| 2017-10-19 | 163.39 |
| 2017-10-18 | 170.62 |
| 2017-10-17 | 163.39 |
| 2017-10-16 | 164.29 |
| 2017-10-13 | 169.26 |
| 2017-10-12 | 165.65 |
| 2017-10-11 | 155.71 |
| 2017-10-10 | 164.29 |
| 2017-10-09 | 157.97 |
| 2017-10-06 | 177.85 |
| 2017-10-04 | 176.94 |
| 2017-10-03 | 157.52 |
| 2017-09-29 | 157.52 |
| 2017-09-28 | 151.19 |
| 2017-09-27 | 158.42 |
| 2017-09-26 | 141.71 |
| 2017-09-25 | 143.96 |
| 2017-09-22 | 174.69 |
| 2017-09-21 | 182.82 |
| 2017-09-20 | 180.56 |
| 2017-09-19 | 181.01 |
| 2017-09-18 | 173.78 |
| 2017-09-15 | 166.55 |
| 2017-09-14 | 159.32 |
| 2017-09-13 | 149.84 |
| 2017-09-12 | 145.85 |
| 2017-09-11 | 145.41 |
| 2017-09-08 | 131.23 |
| 2017-09-07 | 136.55 |
| 2017-09-06 | 121.49 |
| 2017-09-05 | 113.96 |
| 2017-09-04 | 105.54 |
| 2017-09-01 | 107.53 |
| 2017-08-31 | 107.75 |
| 2017-08-30 | 109.31 |
| 2017-08-29 | 101.55 |
| 2017-08-28 | 99.34 |
| 2017-08-25 | 91.14 |
| 2017-08-24 | 91.81 |
| 2017-08-22 | 85.61 |
| 2017-08-21 | 79.85 |
| 2017-08-18 | 75.20 |
| 2017-08-17 | 79.63 |
| 2017-08-16 | 81.62 |
| 2017-08-15 | 82.06 |
| 2017-08-14 | 90.48 |
| 2017-08-11 | 89.37 |
| 2017-08-10 | 101.55 |
| 2017-08-09 | 102.66 |
| 2017-08-08 | 101.11 |
| 2017-08-07 | 97.12 |
| 2017-08-04 | 99.56 |
| 2017-08-03 | 97.57 |
| 2017-08-02 | 100.00 |
| 2017-08-01 | 100.00 |
| 2017-07-31 | 105.98 |
| 2017-07-28 | 103.10 |
| 2017-07-27 | 104.65 |
| 2017-07-26 | 97.57 |
| 2017-07-25 | 90.48 |
| 2017-07-24 | 94.69 |
| 2017-07-21 | 90.04 |
| 2017-07-20 | 90.92 |
| 2017-07-19 | 82.51 |
| 2017-07-18 | 78.08 |
| 2017-07-17 | 79.85 |
| 2017-07-14 | 72.10 |
| 2017-07-13 | 70.32 |
| 2017-07-12 | 70.54 |
| 2017-07-11 | 69.22 |
| 2017-07-10 | 68.11 |
| 2017-07-07 | 66.56 |
| 2017-07-06 | 68.77 |
| 2017-07-05 | 70.10 |
| 2017-07-04 | 69.66 |
| 2017-07-03 | 71.87 |
| 2017-06-30 | 58.36 |
| 2017-06-29 | 59.03 |
| 2017-06-28 | 56.37 |
| 2017-06-27 | 58.81 |
| 2017-06-26 | 59.91 |
| 2017-06-23 | 57.26 |
| 2017-06-22 | 56.37 |
| 2017-06-21 | 57.03 |
| 2017-06-20 | 54.60 |
| 2017-06-19 | 53.71 |
| 2017-06-16 | 49.73 |
| 2017-06-15 | 52.38 |
| 2017-06-14 | 56.81 |
| 2017-06-13 | 59.47 |
| 2017-06-12 | 55.93 |
| 2017-06-09 | 58.81 |
| 2017-06-08 | 62.57 |
| 2017-06-07 | 61.24 |
| 2017-06-06 | 63.90 |
| 2017-06-05 | 59.03 |
| 2017-06-02 | 59.91 |
| 2017-06-01 | 59.91 |
| 2017-05-31 | 63.90 |
| 2017-05-29 | 64.12 |
| 2017-05-26 | 56.15 |
| 2017-05-25 | 59.03 |
| 2017-05-24 | 57.26 |
| 2017-05-23 | 45.52 |
| 2017-05-22 | 46.62 |
| 2017-05-19 | 41.97 |
| 2017-05-18 | 37.54 |
| 2017-05-17 | 36.88 |
| 2017-05-16 | 37.54 |
| 2017-05-15 | 37.10 |
| 2017-05-12 | 38.65 |
| 2017-05-11 | 36.44 |
| 2017-05-10 | 36.44 |
| 2017-05-09 | 36.44 |
| 2017-05-08 | 32.93 |
| 2017-05-05 | 33.96 |
| 2017-05-04 | 34.99 |
| 2017-05-02 | 41.60 |
| 2017-04-28 | 43.66 |
| 2017-04-27 | 44.49 |
| 2017-04-26 | 44.07 |
| 2017-04-25 | 48.41 |
| 2017-04-24 | 43.66 |
| 2017-04-21 | 46.76 |
| 2017-04-20 | 48.82 |
| 2017-04-19 | 48.41 |
| 2017-04-18 | 45.52 |
| 2017-04-13 | 50.68 |
| 2017-04-12 | 47.38 |
| 2017-04-11 | 39.33 |
| 2017-04-10 | 40.15 |
| 2017-04-07 | 44.49 |
| 2017-04-06 | 44.49 |
| 2017-04-05 | 40.36 |
| 2017-04-03 | 39.94 |
| 2017-03-31 | 38.91 |
| 2017-03-30 | 41.39 |
| 2017-03-29 | 41.18 |
| 2017-03-28 | 45.52 |
| 2017-03-27 | 41.80 |
| 2017-03-24 | 49.65 |
| 2017-03-23 | 51.50 |
| 2017-03-22 | 46.55 |
| 2017-03-21 | 47.79 |
| 2017-03-20 | 37.26 |
| 2017-03-17 | 35.82 |
| 2017-03-16 | 36.44 |
| 2017-03-15 | 33.55 |
| 2017-03-14 | 25.29 |
| 2017-03-13 | 29.01 |
| 2017-03-10 | 24.05 |
| 2017-03-09 | 21.16 |
| 2017-03-08 | 21.78 |
| 2017-03-07 | 14.14 |
| 2017-03-06 | 8.36 |
| 2017-03-03 | 3.62 |
| 2017-03-02 | 5.47 |
| 2017-03-01 | 5.89 |
| 2017-02-28 | 5.68 |
| 2017-02-27 | 1.14 |
| 2017-02-24 | 2.17 |
| 2017-02-23 | 1.76 |
| 2017-02-22 | -0.30 |
| 2017-02-21 | -5.88 |
| 2017-02-20 | -5.67 |
| 2017-02-17 | -5.88 |
| 2017-02-16 | -4.85 |
| 2017-02-15 | -4.64 |
| 2017-02-14 | -5.67 |
| 2017-02-13 | -7.94 |
| 2017-02-10 | -8.56 |
| 2017-02-09 | -9.59 |
| 2017-02-08 | -10.01 |
| 2017-02-07 | -14.13 |
| 2017-02-06 | -15.37 |
| 2017-02-03 | -15.37 |
| 2017-02-02 | -15.17 |
| 2017-02-01 | -14.13 |
| 2017-01-27 | -14.13 |
| 2017-01-26 | -14.75 |
| 2017-01-25 | -15.58 |
| 2017-01-24 | -14.55 |
| 2017-01-23 | -14.75 |
| 2017-01-20 | -15.58 |
| 2017-01-19 | -14.55 |
| 2017-01-18 | -14.96 |
| 2017-01-17 | -14.96 |
| 2017-01-16 | -15.79 |
| 2017-01-13 | -14.96 |
| 2017-01-12 | -14.96 |
| 2017-01-11 | -15.17 |
| 2017-01-10 | -14.34 |
| 2017-01-09 | -15.79 |
| 2017-01-06 | -16.40 |
| 2017-01-05 | -16.61 |
| 2017-01-04 | -17.64 |
| 2017-01-03 | -16.82 |
| 2016-12-30 | -18.47 |
| 2016-12-29 | -19.09 |
| 2016-12-28 | -17.85 |
| 2016-12-23 | -18.06 |
| 2016-12-22 | -17.23 |
| 2016-12-21 | -17.44 |
| 2016-12-20 | -18.06 |
| 2016-12-19 | -16.61 |
| 2016-12-16 | -15.17 |
| 2016-12-15 | -15.99 |
| 2016-12-14 | -13.51 |
| 2016-12-13 | -14.55 |
| 2016-12-12 | -12.07 |
| 2016-12-09 | -11.45 |
| 2016-12-08 | -11.86 |
| 2016-12-07 | -13.31 |
| 2016-12-06 | -12.48 |
| 2016-12-05 | -12.69 |
| 2016-12-02 | -10.63 |
| 2016-12-01 | -11.45 |
| 2016-11-30 | -10.42 |
| 2016-11-29 | -9.80 |
| 2016-11-28 | -8.77 |
| 2016-11-25 | -11.24 |
| 2016-11-24 | -10.83 |
| 2016-11-23 | -11.04 |
| 2016-11-22 | -11.66 |
| 2016-11-21 | -12.69 |
| 2016-11-18 | -12.69 |
| 2016-11-17 | -12.07 |
| 2016-11-16 | -12.48 |
| 2016-11-15 | -12.07 |
| 2016-11-14 | -12.69 |
| 2016-11-11 | -11.66 |
| 2016-11-10 | -11.04 |
| 2016-11-09 | -12.28 |
| 2016-11-08 | -11.45 |
| 2016-11-07 | -10.83 |
| 2016-11-04 | -11.86 |
| 2016-11-03 | -12.07 |
| 2016-11-02 | -10.63 |
| 2016-11-01 | -9.80 |
| 2016-10-31 | -11.04 |
| 2016-10-28 | -12.69 |
| 2016-10-27 | -11.45 |
| 2016-10-26 | -11.04 |
| 2016-10-25 | -10.42 |
| 2016-10-24 | -9.59 |
| 2016-10-20 | -11.24 |
| 2016-10-19 | -11.45 |
| 2016-10-18 | -10.21 |
| 2016-10-17 | -11.45 |
| 2016-10-14 | -10.42 |
| 2016-10-13 | -11.45 |
| 2016-10-12 | -8.97 |
| 2016-10-11 | -11.04 |
| 2016-10-07 | -9.18 |
| 2016-10-06 | -8.97 |
| 2016-10-05 | -8.56 |
| 2016-10-04 | -8.35 |
| 2016-10-03 | -8.97 |
| 2016-09-30 | -8.97 |
| 2016-09-29 | -6.08 |
| 2016-09-28 | -6.08 |
| 2016-09-27 | -5.26 |
| 2016-09-26 | -5.88 |
| 2016-09-23 | -4.43 |
| 2016-09-22 | -4.23 |
| 2016-09-21 | -4.43 |
| 2016-09-20 | -4.85 |
| 2016-09-19 | -5.47 |
| 2016-09-15 | -6.29 |
| 2016-09-14 | -9.59 |
| 2016-09-13 | -8.15 |
| 2016-09-12 | -7.32 |
| 2016-09-09 | -3.81 |
| 2016-09-08 | -5.47 |
| 2016-09-07 | -6.08 |
| 2016-09-06 | -4.23 |
| 2016-09-05 | -6.08 |
| 2016-09-02 | -7.94 |
| 2016-09-01 | -9.18 |
| 2016-08-31 | -8.97 |
| 2016-08-30 | -8.35 |
| 2016-08-29 | -9.39 |
| 2016-08-26 | -9.39 |
| 2016-08-25 | -11.86 |
| 2016-08-24 | -8.77 |
| 2016-08-23 | -7.53 |
| 2016-08-22 | 2.38 |
| 2016-08-19 | 2.17 |
| 2016-08-18 | 2.17 |
| 2016-08-17 | -0.72 |
| 2016-08-16 | 0.73 |
| 2016-08-15 | 1.55 |
| 2016-08-12 | 0.11 |
| 2016-08-11 | -0.30 |
| 2016-08-10 | -2.58 |
| 2016-08-09 | -0.72 |
| 2016-08-08 | -1.54 |
| 2016-08-05 | -3.40 |
| 2016-08-04 | -6.91 |
| 2016-08-03 | -8.15 |
| 2016-08-01 | -7.12 |
| 2016-07-29 | -8.35 |
| 2016-07-28 | -8.97 |
| 2016-07-27 | -9.18 |
| 2016-07-26 | -7.53 |
| 2016-07-25 | -7.32 |
| 2016-07-22 | -4.64 |
| 2016-07-21 | -4.85 |
| 2016-07-20 | -5.05 |
| 2016-07-19 | -5.47 |
| 2016-07-18 | -6.29 |
| 2016-07-15 | -6.08 |
| 2016-07-14 | -7.12 |
| 2016-07-13 | -7.32 |
| 2016-07-12 | -7.32 |
| 2016-07-11 | -7.53 |
| 2016-07-08 | -7.94 |
| 2016-07-07 | -8.97 |
| 2016-07-06 | -10.83 |
| 2016-07-05 | -12.07 |
| 2016-07-04 | -14.75 |
| 2016-06-30 | -15.58 |
| 2016-06-29 | -17.44 |
| 2016-06-28 | -18.47 |
| 2016-06-27 | -17.02 |
| 2016-06-24 | -19.09 |
| 2016-06-23 | -19.09 |
| 2016-06-22 | -19.71 |
| 2016-06-21 | -19.50 |
| 2016-06-20 | -21.56 |
| 2016-06-17 | -20.74 |
| 2016-06-16 | -21.98 |
| 2016-06-15 | -20.53 |
| 2016-06-14 | -21.36 |
| 2016-06-13 | -21.56 |
| 2016-06-10 | -19.71 |
| 2016-06-08 | -18.47 |
| 2016-06-07 | -18.26 |
| 2016-06-06 | -19.91 |
| 2016-06-03 | -20.33 |
| 2016-06-02 | -20.53 |
| 2016-06-01 | -21.15 |
| 2016-05-31 | -20.95 |
| 2016-05-30 | -20.12 |
| 2016-05-27 | -21.15 |
| 2016-05-26 | -22.39 |
| 2016-05-25 | -22.80 |
| 2016-05-24 | -23.01 |
| 2016-05-23 | -22.60 |
| 2016-05-20 | -21.98 |
| 2016-05-19 | -23.84 |
| 2016-05-18 | -23.42 |
| 2016-05-17 | -21.87 |
| 2016-05-16 | -23.93 |
| 2016-05-13 | -25.05 |
| 2016-05-12 | -23.37 |
| 2016-05-11 | -21.13 |
| 2016-05-10 | -20.38 |
| 2016-05-09 | -19.82 |
| 2016-05-06 | -19.26 |
| 2016-05-05 | -17.95 |
| 2016-05-04 | -18.14 |
| 2016-05-03 | -17.58 |
| 2016-04-29 | -17.39 |
| 2016-04-28 | -17.58 |
| 2016-04-27 | -17.01 |
| 2016-04-26 | -17.01 |
| 2016-04-25 | -17.20 |
| 2016-04-22 | -17.01 |
| 2016-04-21 | -15.71 |
| 2016-04-20 | -15.15 |
| 2016-04-19 | -13.65 |
| 2016-04-18 | -14.40 |
| 2016-04-15 | -14.02 |
| 2016-04-14 | -16.08 |
| 2016-04-13 | -15.71 |
| 2016-04-12 | -17.58 |
| 2016-04-11 | -17.58 |
| 2016-04-08 | -19.26 |
| 2016-04-07 | -19.63 |
| 2016-04-06 | -19.44 |
| 2016-04-05 | -19.07 |
| 2016-04-01 | -20.01 |
| 2016-03-31 | -19.07 |
| 2016-03-30 | -20.38 |
| 2016-03-29 | -21.50 |
| 2016-03-24 | -19.82 |
| 2016-03-23 | -18.88 |
| 2016-03-22 | -21.69 |
| 2016-03-21 | -20.38 |
| 2016-03-18 | -21.31 |
| 2016-03-17 | -21.69 |
| 2016-03-16 | -23.37 |
| 2016-03-15 | -22.06 |
| 2016-03-14 | -18.32 |
| 2016-03-11 | -20.38 |
| 2016-03-10 | -23.00 |
| 2016-03-09 | -23.00 |
| 2016-03-08 | -23.00 |
| 2016-03-07 | -23.93 |
| 2016-03-04 | -25.80 |
| 2016-03-03 | -27.67 |
| 2016-03-02 | -26.92 |
| 2016-03-01 | -32.34 |
| 2016-02-29 | -32.90 |
| 2016-02-26 | -32.53 |
| 2016-02-25 | -32.90 |
| 2016-02-24 | -27.67 |
| 2016-02-23 | -28.42 |
| 2016-02-22 | -28.42 |
| 2016-02-19 | -28.23 |
| 2016-02-18 | -29.35 |
| 2016-02-17 | -30.29 |
| 2016-02-16 | -30.47 |
| 2016-02-15 | -32.53 |
| 2016-02-12 | -34.21 |
| 2016-02-11 | -33.84 |
| 2016-02-05 | -31.59 |
| 2016-02-04 | -32.53 |
| 2016-02-03 | -32.90 |
| 2016-02-02 | -31.41 |
| 2016-02-01 | -31.78 |
| 2016-01-29 | -30.66 |
| 2016-01-28 | -34.96 |
| 2016-01-27 | -35.14 |
| 2016-01-26 | -35.52 |
| 2016-01-25 | -31.41 |
| 2016-01-22 | -30.47 |
| 2016-01-21 | -32.34 |
| 2016-01-20 | -30.47 |
| 2016-01-19 | -28.23 |
| 2016-01-18 | -30.47 |
| 2016-01-15 | -28.98 |
| 2016-01-14 | -27.86 |
| 2016-01-13 | -28.23 |
| 2016-01-12 | -28.23 |
| 2016-01-11 | -28.04 |
| 2016-01-08 | -24.68 |
| 2016-01-07 | -24.49 |
| 2016-01-06 | -22.06 |
| 2016-01-05 | -21.69 |
| 2016-01-04 | -22.25 |
| 2015-12-31 | -19.26 |
| 2015-12-30 | -18.70 |
| 2015-12-29 | -18.14 |
| 2015-12-28 | -17.58 |
| 2015-12-24 | -17.95 |
| 2015-12-23 | -18.14 |
| 2015-12-22 | -18.88 |
| 2015-12-21 | -18.70 |
| 2015-12-18 | -19.07 |
| 2015-12-17 | -19.07 |
| 2015-12-16 | -20.57 |
| 2015-12-15 | -21.50 |
| 2015-12-14 | -22.25 |
| 2015-12-11 | -21.50 |
| 2015-12-10 | -20.57 |
| 2015-12-09 | -18.88 |
| 2015-12-08 | -19.26 |
| 2015-12-07 | -17.39 |
| 2015-12-04 | -17.39 |
| 2015-12-03 | -17.39 |
| 2015-12-02 | -17.01 |
| 2015-12-01 | -18.51 |
| 2015-11-30 | -22.44 |
| 2015-11-27 | -20.94 |
| 2015-11-26 | -19.07 |
| 2015-11-25 | -19.44 |
| 2015-11-24 | -19.26 |
| 2015-11-23 | -18.88 |
| 2015-11-20 | -18.70 |
| 2015-11-19 | -19.26 |
| 2015-11-18 | -21.31 |
| 2015-11-17 | -23.37 |
| 2015-11-16 | -24.68 |
| 2015-11-13 | -23.74 |
| 2015-11-12 | -21.50 |
| 2015-11-11 | -21.13 |
| 2015-11-10 | -20.19 |
| 2015-11-09 | -18.14 |
| 2015-11-06 | -17.76 |
| 2015-11-05 | -18.70 |
| 2015-11-04 | -19.07 |
| 2015-11-03 | -20.57 |
| 2015-11-02 | -21.50 |
| 2015-10-30 | -20.94 |
| 2015-10-29 | -19.82 |
| 2015-10-28 | -19.44 |
| 2015-10-27 | -18.14 |
| 2015-10-26 | -17.95 |
| 2015-10-23 | -18.14 |
| 2015-10-22 | -19.63 |
| 2015-10-20 | -19.26 |
| 2015-10-19 | -18.32 |
| 2015-10-16 | -18.14 |
| 2015-10-15 | -17.58 |
| 2015-10-14 | -18.14 |
| 2015-10-13 | -18.14 |
| 2015-10-12 | -17.39 |
| 2015-10-09 | -19.07 |
| 2015-10-08 | -20.57 |
| 2015-10-07 | -19.26 |
| 2015-10-06 | -22.06 |
| 2015-10-05 | -22.06 |
| 2015-10-02 | -21.69 |
| 2015-09-30 | -24.68 |
| 2015-09-29 | -28.79 |
| 2015-09-25 | -26.92 |
| 2015-09-24 | -26.92 |
| 2015-09-23 | -26.36 |
| 2015-09-22 | -24.68 |
| 2015-09-21 | -25.61 |
| 2015-09-18 | -28.23 |
| 2015-09-17 | -28.60 |
| 2015-09-16 | -27.67 |
| 2015-09-15 | -29.72 |
| 2015-09-14 | -28.42 |
| 2015-09-11 | -28.79 |
| 2015-09-10 | -29.54 |
| 2015-09-09 | -27.67 |
| 2015-09-08 | -29.16 |
| 2015-09-07 | -32.90 |
| 2015-09-04 | -34.96 |
| 2015-09-02 | -32.53 |
| 2015-09-01 | -29.16 |
| 2015-08-31 | -28.98 |
| 2015-08-28 | -25.61 |
| 2015-08-27 | -29.72 |
| 2015-08-26 | -35.89 |
| 2015-08-25 | -30.85 |
| 2015-08-24 | -30.66 |
| 2015-08-21 | -24.49 |
| 2015-08-20 | -23.18 |
| 2015-08-19 | -22.44 |
| 2015-08-18 | -22.25 |
| 2015-08-17 | -20.94 |
| 2015-08-14 | -19.07 |
| 2015-08-13 | -19.07 |
| 2015-08-12 | -19.82 |
| 2015-08-11 | -14.59 |
| 2015-08-10 | -14.02 |
| 2015-08-07 | -14.96 |
| 2015-08-06 | -16.45 |
| 2015-08-05 | -16.64 |
| 2015-08-04 | -16.83 |
| 2015-08-03 | -17.39 |
| 2015-07-31 | -16.45 |
| 2015-07-30 | -16.45 |
| 2015-07-29 | -16.64 |
| 2015-07-28 | -15.89 |
| 2015-07-27 | -14.77 |
| 2015-07-24 | -9.91 |
| 2015-07-23 | -9.91 |
| 2015-07-22 | -10.66 |
| 2015-07-21 | -9.17 |
| 2015-07-20 | -9.17 |
| 2015-07-17 | -8.98 |
| 2015-07-16 | -9.54 |
| 2015-07-15 | -11.59 |
| 2015-07-14 | -8.98 |
| 2015-07-13 | -7.67 |
| 2015-07-10 | -8.98 |
| 2015-07-09 | -10.10 |
| 2015-07-08 | -18.32 |
| 2015-07-07 | -12.16 |
| 2015-07-06 | -7.30 |
| 2015-07-03 | -5.99 |
| 2015-07-02 | -3.74 |
| 2015-06-30 | -2.44 |
| 2015-06-29 | -4.68 |
| 2015-06-26 | -2.81 |
| 2015-06-25 | 0.37 |
| 2015-06-24 | 0.93 |
| 2015-06-23 | 2.24 |
| 2015-06-22 | -1.69 |
| 2015-06-19 | -2.44 |
| 2015-06-18 | 2.80 |
| 2015-06-17 | 1.86 |
| 2015-06-16 | 1.49 |
| 2015-06-15 | 5.79 |
| 2015-06-12 | 6.68 |
| 2015-06-11 | 1.49 |
| 2015-06-10 | 4.18 |
| 2015-06-09 | 4.53 |
| 2015-06-08 | 6.86 |
| 2015-06-05 | 5.97 |
| 2015-06-04 | 8.11 |
| 2015-06-03 | 9.19 |
| 2015-06-02 | 10.44 |
| 2015-06-01 | 8.83 |
| 2015-05-29 | 6.68 |
| 2015-05-28 | 11.87 |
| 2015-05-27 | 15.27 |
| 2015-05-26 | 15.27 |
| 2015-05-22 | 15.45 |
| 2015-05-21 | 14.20 |
| 2015-05-20 | 15.45 |
| 2015-05-19 | 15.99 |
| 2015-05-18 | 15.99 |
| 2015-05-15 | 16.17 |
| 2015-05-14 | 15.63 |
| 2015-05-13 | 15.63 |
| 2015-05-12 | 16.35 |
| 2015-05-11 | 19.75 |
| 2015-05-08 | 15.45 |
| 2015-05-07 | 9.55 |
| 2015-05-06 | 14.56 |
| 2015-05-05 | 18.32 |
| 2015-05-04 | 23.87 |
| 2015-04-30 | 16.35 |
| 2015-04-29 | 6.32 |
| 2015-04-28 | 7.40 |
| 2015-04-27 | 8.65 |
| 2015-04-24 | 4.00 |
| 2015-04-23 | 4.36 |
| 2015-04-22 | 4.89 |
| 2015-04-21 | -0.30 |
| 2015-04-20 | -1.55 |
| 2015-04-17 | 4.18 |
| 2015-04-16 | 4.36 |
| 2015-04-15 | 3.82 |
| 2015-04-14 | 3.46 |
| 2015-04-13 | 7.40 |
| 2015-04-10 | -5.13 |
| 2015-04-09 | -3.52 |
| 2015-04-08 | -9.07 |
| 2015-04-02 | -11.58 |
| 2015-04-01 | -13.54 |
| 2015-03-31 | -16.59 |
| 2015-03-30 | -10.50 |
| 2015-03-27 | -14.80 |
| 2015-03-26 | -20.53 |
| 2015-03-25 | -19.27 |
| 2015-03-24 | -17.66 |
| 2015-03-23 | -17.12 |
| 2015-03-20 | -19.45 |
| 2015-03-19 | -21.60 |
| 2015-03-18 | -24.82 |
| 2015-03-17 | -23.39 |
| 2015-03-16 | -21.60 |
| 2015-03-13 | -21.42 |
| 2015-03-12 | -21.24 |
| 2015-03-11 | -20.35 |
| 2015-03-10 | -19.81 |
| 2015-03-09 | -19.99 |
| 2015-03-06 | -19.63 |
| 2015-03-05 | -19.99 |
| 2015-03-04 | -18.91 |
| 2015-03-03 | -18.38 |
| 2015-03-02 | -16.95 |
| 2015-02-27 | -17.48 |
| 2015-02-26 | -16.59 |
| 2015-02-25 | -18.56 |
| 2015-02-24 | -18.56 |
| 2015-02-23 | -18.38 |
| 2015-02-18 | -17.48 |
| 2015-02-17 | -18.20 |
| 2015-02-16 | -16.95 |
| 2015-02-13 | -18.02 |
| 2015-02-12 | -18.91 |
| 2015-02-11 | -19.81 |
| 2015-02-10 | -18.91 |
| 2015-02-09 | -18.91 |
| 2015-02-06 | -17.12 |
| 2015-02-05 | -17.12 |
| 2015-02-04 | -17.84 |
| 2015-02-03 | -17.12 |
| 2015-02-02 | -16.59 |
| 2015-01-30 | -15.33 |
| 2015-01-29 | -15.69 |
| 2015-01-28 | -13.72 |
| 2015-01-27 | -13.72 |
| 2015-01-26 | -12.83 |
| 2015-01-23 | -13.54 |
| 2015-01-22 | -14.08 |
| 2015-01-21 | -14.26 |
| 2015-01-20 | -17.12 |
| 2015-01-19 | -18.56 |
| 2015-01-16 | -16.59 |
| 2015-01-15 | -15.16 |
| 2015-01-14 | -13.19 |
| 2015-01-13 | -12.65 |
| 2015-01-12 | -12.65 |
| 2015-01-09 | -10.86 |
| 2015-01-08 | -12.65 |
| 2015-01-07 | -10.32 |
| 2015-01-06 | -4.95 |
| 2015-01-05 | -4.95 |
| 2015-01-02 | -12.65 |
| 2014-12-31 | -21.06 |
| 2014-12-30 | -20.35 |
| 2014-12-29 | -22.14 |
| 2014-12-24 | -22.67 |
| 2014-12-23 | -23.57 |
| 2014-12-22 | -23.75 |
| 2014-12-19 | -23.39 |
| 2014-12-18 | -22.67 |
| 2014-12-17 | -22.49 |
| 2014-12-16 | -22.14 |
| 2014-12-15 | -19.27 |
| 2014-12-12 | -27.33 |
| 2014-12-11 | -27.33 |
| 2014-12-10 | -26.61 |
| 2014-12-09 | -25.36 |
| 2014-12-08 | -21.24 |
| 2014-12-05 | -22.67 |
| 2014-12-04 | -21.24 |
| 2014-12-03 | -19.27 |
| 2014-12-02 | -18.02 |
| 2014-12-01 | -20.35 |
| 2014-11-28 | -18.20 |
| 2014-11-27 | -20.17 |
| 2014-11-26 | -21.42 |
| 2014-11-25 | -21.96 |
| 2014-11-24 | -20.53 |
| 2014-11-21 | -29.30 |
| 2014-11-20 | -29.83 |
| 2014-11-19 | -28.04 |
| 2014-11-18 | -26.61 |
| 2014-11-17 | -25.90 |
| 2014-11-14 | -24.28 |
| 2014-11-13 | -22.32 |
| 2014-11-12 | -23.57 |
| 2014-11-11 | -25.18 |
| 2014-11-10 | -23.39 |
| 2014-11-07 | -27.51 |
| 2014-11-06 | -25.72 |
| 2014-11-05 | -22.67 |
| 2014-11-04 | -20.70 |
| 2014-11-03 | -19.09 |
| 2014-10-31 | -21.78 |
| 2014-10-30 | -23.21 |
| 2014-10-29 | -25.36 |
| 2014-10-28 | -25.72 |
| 2014-10-27 | -25.36 |
| 2014-10-24 | -26.79 |
| 2014-10-23 | -26.61 |
| 2014-10-22 | -29.12 |
| 2014-10-21 | -30.91 |
| 2014-10-20 | -31.66 |
| 2014-10-17 | -32.02 |
| 2014-10-16 | -29.16 |
| 2014-10-15 | -25.58 |
| 2014-10-14 | -25.76 |
| 2014-10-13 | -29.34 |
| 2014-10-10 | -14.67 |
| 2014-10-09 | -14.67 |
| 2014-10-08 | -14.67 |
| 2014-10-07 | -14.67 |
| 2014-10-06 | -14.67 |
| 2014-10-03 | -14.67 |
| 2014-09-30 | -14.67 |
| 2014-09-29 | -13.24 |
| 2014-09-26 | -6.80 |
| 2014-09-25 | -6.08 |
| 2014-09-24 | -4.65 |
| 2014-09-23 | -3.58 |
| 2014-09-22 | -3.58 |
| 2014-09-19 | 3.94 |
| 2014-09-18 | 5.19 |
| 2014-09-17 | 7.51 |
| 2014-09-16 | 8.05 |
| 2014-09-15 | 8.23 |
| 2014-09-12 | 9.48 |
| 2014-09-11 | 9.21 |
| 2014-09-10 | 10.26 |
| 2014-09-08 | 12.36 |
| 2014-09-05 | 11.31 |
| 2014-09-04 | 12.36 |
| 2014-09-03 | 9.04 |
| 2014-09-02 | 7.47 |
| 2014-09-01 | 6.42 |
| 2014-08-29 | 6.24 |
| 2014-08-28 | 6.59 |
| 2014-08-27 | 9.39 |
| 2014-08-26 | 8.17 |
| 2014-08-25 | 8.34 |
| 2014-08-22 | 9.04 |
| 2014-08-21 | 8.52 |
| 2014-08-20 | 9.39 |
| 2014-08-19 | 9.74 |
| 2014-08-18 | 9.56 |
| 2014-08-15 | 10.96 |
| 2014-08-14 | 10.96 |
| 2014-08-13 | 12.36 |
| 2014-08-12 | 12.01 |
| 2014-08-11 | 11.84 |
| 2014-08-08 | 10.61 |
| 2014-08-07 | 11.84 |
| 2014-08-06 | 11.84 |
| 2014-08-05 | 12.36 |
| 2014-08-04 | 13.93 |
| 2014-08-01 | 14.63 |
| 2014-07-31 | 15.68 |
| 2014-07-30 | 13.76 |
| 2014-07-29 | 16.38 |
| 2014-07-28 | 14.46 |
| 2014-07-25 | 12.18 |
| 2014-07-24 | 11.31 |
| 2014-07-23 | 5.37 |
| 2014-07-22 | 2.75 |
| 2014-07-21 | 0.65 |
| 2014-07-18 | -0.40 |
| 2014-07-17 | -1.45 |
| 2014-07-16 | -0.92 |
| 2014-07-15 | -1.10 |
| 2014-07-14 | -1.10 |
| 2014-07-11 | -1.62 |
| 2014-07-10 | -1.62 |
| 2014-07-09 | -1.10 |
| 2014-07-08 | 1.70 |
| 2014-07-07 | 1.87 |
| 2014-07-04 | 0.83 |
| 2014-07-03 | -1.45 |
| 2014-07-02 | -4.24 |
| 2014-06-30 | -4.59 |
| 2014-06-27 | -7.74 |
| 2014-06-26 | -8.26 |
| 2014-06-25 | -8.78 |
| 2014-06-24 | -7.91 |
| 2014-06-23 | -6.86 |
| 2014-06-20 | -5.99 |
| 2014-06-19 | -4.24 |
| 2014-06-18 | -3.02 |
| 2014-06-17 | -1.10 |
| 2014-06-16 | 0.83 |
| 2014-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy