Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -91.59 |
| 2020-02-27 | -91.59 |
| 2020-02-26 | -91.59 |
| 2020-02-25 | -91.59 |
| 2020-02-24 | -91.59 |
| 2020-02-21 | -91.59 |
| 2020-02-20 | -91.59 |
| 2020-02-19 | -91.59 |
| 2020-02-18 | -91.59 |
| 2020-02-17 | -91.59 |
| 2020-02-14 | -91.59 |
| 2020-02-13 | -91.59 |
| 2020-02-12 | -91.59 |
| 2020-02-11 | -91.59 |
| 2020-02-10 | -91.59 |
| 2020-02-07 | -91.59 |
| 2020-02-06 | -91.59 |
| 2020-02-05 | -91.59 |
| 2020-02-04 | -91.59 |
| 2020-02-03 | -91.59 |
| 2020-01-31 | -91.59 |
| 2020-01-30 | -91.59 |
| 2020-01-29 | -91.59 |
| 2020-01-24 | -91.59 |
| 2020-01-23 | -91.59 |
| 2020-01-22 | -91.59 |
| 2020-01-21 | -91.59 |
| 2020-01-20 | -91.59 |
| 2020-01-17 | -91.59 |
| 2020-01-16 | -91.59 |
| 2020-01-15 | -91.59 |
| 2020-01-14 | -91.59 |
| 2020-01-13 | -91.59 |
| 2020-01-10 | -91.59 |
| 2020-01-09 | -91.59 |
| 2020-01-08 | -91.59 |
| 2020-01-07 | -91.59 |
| 2020-01-06 | -91.59 |
| 2020-01-03 | -91.59 |
| 2020-01-02 | -91.59 |
| 2019-12-31 | -91.59 |
| 2019-12-30 | -91.59 |
| 2019-12-27 | -91.59 |
| 2019-12-24 | -91.59 |
| 2019-12-23 | -91.59 |
| 2019-12-20 | -91.59 |
| 2019-12-19 | -91.59 |
| 2019-12-18 | -91.59 |
| 2019-12-17 | -91.59 |
| 2019-12-16 | -91.59 |
| 2019-12-13 | -91.59 |
| 2019-12-12 | -91.59 |
| 2019-12-11 | -91.59 |
| 2019-12-10 | -91.59 |
| 2019-12-09 | -91.59 |
| 2019-12-06 | -91.59 |
| 2019-12-05 | -91.59 |
| 2019-12-04 | -91.59 |
| 2019-12-03 | -91.59 |
| 2019-12-02 | -91.59 |
| 2019-11-29 | -91.59 |
| 2019-11-28 | -91.59 |
| 2019-11-27 | -91.59 |
| 2019-11-26 | -91.59 |
| 2019-11-25 | -91.59 |
| 2019-11-22 | -91.59 |
| 2019-11-21 | -91.59 |
| 2019-11-20 | -91.59 |
| 2019-11-19 | -91.59 |
| 2019-11-18 | -91.59 |
| 2019-11-15 | -91.59 |
| 2019-11-14 | -91.59 |
| 2019-11-13 | -91.59 |
| 2019-11-12 | -91.59 |
| 2019-11-11 | -91.59 |
| 2019-11-08 | -91.59 |
| 2019-11-07 | -91.59 |
| 2019-11-06 | -91.59 |
| 2019-11-05 | -91.59 |
| 2019-11-04 | -91.59 |
| 2019-11-01 | -91.59 |
| 2019-10-31 | -91.59 |
| 2019-10-30 | -91.59 |
| 2019-10-29 | -91.59 |
| 2019-10-28 | -91.59 |
| 2019-10-25 | -91.59 |
| 2019-10-24 | -91.59 |
| 2019-10-23 | -91.59 |
| 2019-10-22 | -91.59 |
| 2019-10-21 | -91.59 |
| 2019-10-18 | -91.59 |
| 2019-10-17 | -91.59 |
| 2019-10-16 | -91.59 |
| 2019-10-15 | -91.59 |
| 2019-10-14 | -91.59 |
| 2019-10-11 | -91.59 |
| 2019-10-10 | -91.59 |
| 2019-10-09 | -91.59 |
| 2019-10-08 | -91.59 |
| 2019-10-04 | -91.59 |
| 2019-10-03 | -91.59 |
| 2019-10-02 | -91.59 |
| 2019-09-30 | -91.59 |
| 2019-09-27 | -91.59 |
| 2019-09-26 | -91.59 |
| 2019-09-25 | -91.59 |
| 2019-09-24 | -91.59 |
| 2019-09-23 | -91.59 |
| 2019-09-20 | -91.59 |
| 2019-09-19 | -91.59 |
| 2019-09-18 | -91.59 |
| 2019-09-17 | -91.59 |
| 2019-09-16 | -91.59 |
| 2019-09-13 | -91.59 |
| 2019-09-12 | -91.59 |
| 2019-09-11 | -91.59 |
| 2019-09-10 | -91.59 |
| 2019-09-09 | -91.59 |
| 2019-09-06 | -91.59 |
| 2019-09-05 | -91.59 |
| 2019-09-04 | -91.59 |
| 2019-09-03 | -91.59 |
| 2019-09-02 | -91.59 |
| 2019-08-30 | -91.59 |
| 2019-08-29 | -91.59 |
| 2019-08-28 | -91.59 |
| 2019-08-27 | -91.59 |
| 2019-08-26 | -91.59 |
| 2019-08-23 | -91.59 |
| 2019-08-22 | -91.59 |
| 2019-08-21 | -91.59 |
| 2019-08-20 | -91.59 |
| 2019-08-19 | -91.59 |
| 2019-08-16 | -91.59 |
| 2019-08-15 | -91.59 |
| 2019-08-14 | -91.59 |
| 2019-08-13 | -91.59 |
| 2019-08-12 | -91.59 |
| 2019-08-09 | -91.59 |
| 2019-08-08 | -91.59 |
| 2019-08-07 | -91.59 |
| 2019-08-06 | -91.59 |
| 2019-08-05 | -91.59 |
| 2019-08-02 | -91.59 |
| 2019-08-01 | -91.59 |
| 2019-07-31 | -91.59 |
| 2019-07-30 | -91.59 |
| 2019-07-29 | -91.59 |
| 2019-07-26 | -91.59 |
| 2019-07-25 | -91.59 |
| 2019-07-24 | -91.59 |
| 2019-07-23 | -91.59 |
| 2019-07-22 | -91.59 |
| 2019-07-19 | -91.59 |
| 2019-07-18 | -91.59 |
| 2019-07-17 | -91.59 |
| 2019-07-16 | -91.59 |
| 2019-07-15 | -91.59 |
| 2019-07-12 | -91.59 |
| 2019-07-11 | -91.59 |
| 2019-07-10 | -91.59 |
| 2019-07-09 | -91.59 |
| 2019-07-08 | -91.59 |
| 2019-07-05 | -91.59 |
| 2019-07-04 | -91.59 |
| 2019-07-03 | -91.59 |
| 2019-07-02 | -91.59 |
| 2019-06-28 | -91.59 |
| 2019-06-27 | -91.59 |
| 2019-06-26 | -91.59 |
| 2019-06-25 | -91.59 |
| 2019-06-24 | -91.59 |
| 2019-06-21 | -91.59 |
| 2019-06-20 | -91.59 |
| 2019-06-19 | -91.59 |
| 2019-06-18 | -91.59 |
| 2019-06-17 | -91.59 |
| 2019-06-14 | -91.59 |
| 2019-06-13 | -91.59 |
| 2019-06-12 | -91.59 |
| 2019-06-11 | -91.59 |
| 2019-06-10 | -91.59 |
| 2019-06-06 | -91.59 |
| 2019-06-05 | -91.59 |
| 2019-06-04 | -91.59 |
| 2019-06-03 | -91.59 |
| 2019-05-31 | -91.59 |
| 2019-05-30 | -91.59 |
| 2019-05-29 | -91.59 |
| 2019-05-28 | -91.59 |
| 2019-05-27 | -91.59 |
| 2019-05-24 | -91.59 |
| 2019-05-23 | -91.59 |
| 2019-05-22 | -91.59 |
| 2019-05-21 | -91.59 |
| 2019-05-20 | -91.59 |
| 2019-05-17 | -91.59 |
| 2019-05-16 | -91.59 |
| 2019-05-15 | -91.59 |
| 2019-05-14 | -91.59 |
| 2019-05-10 | -91.59 |
| 2019-05-09 | -91.59 |
| 2019-05-08 | -91.59 |
| 2019-05-07 | -91.59 |
| 2019-05-06 | -91.59 |
| 2019-05-03 | -91.59 |
| 2019-05-02 | -91.59 |
| 2019-04-30 | -91.59 |
| 2019-04-29 | -91.59 |
| 2019-04-26 | -91.59 |
| 2019-04-25 | -91.59 |
| 2019-04-24 | -91.59 |
| 2019-04-23 | -91.59 |
| 2019-04-18 | -91.59 |
| 2019-04-17 | -91.59 |
| 2019-04-16 | -91.59 |
| 2019-04-15 | -91.59 |
| 2019-04-12 | -91.59 |
| 2019-04-11 | -91.59 |
| 2019-04-10 | -91.59 |
| 2019-04-09 | -91.59 |
| 2019-04-08 | -91.59 |
| 2019-04-04 | -91.59 |
| 2019-04-03 | -91.59 |
| 2019-04-02 | -91.59 |
| 2019-04-01 | -91.59 |
| 2019-03-29 | -91.59 |
| 2019-03-28 | -91.59 |
| 2019-03-27 | -91.59 |
| 2019-03-26 | -91.59 |
| 2019-03-25 | -91.59 |
| 2019-03-22 | -91.59 |
| 2019-03-21 | -91.59 |
| 2019-03-20 | -91.59 |
| 2019-03-19 | -91.59 |
| 2019-03-18 | -91.59 |
| 2019-03-15 | -91.59 |
| 2019-03-14 | -91.59 |
| 2019-03-13 | -91.59 |
| 2019-03-12 | -91.59 |
| 2019-03-11 | -91.59 |
| 2019-03-08 | -91.59 |
| 2019-03-07 | -91.59 |
| 2019-03-06 | -91.59 |
| 2019-03-05 | -91.59 |
| 2019-03-04 | -91.59 |
| 2019-03-01 | -91.59 |
| 2019-02-28 | -91.59 |
| 2019-02-27 | -91.59 |
| 2019-02-26 | -91.59 |
| 2019-02-25 | -91.59 |
| 2019-02-22 | -91.59 |
| 2019-02-21 | -91.59 |
| 2019-02-20 | -91.59 |
| 2019-02-19 | -91.59 |
| 2019-02-18 | -91.59 |
| 2019-02-15 | -91.59 |
| 2019-02-14 | -91.59 |
| 2019-02-13 | -91.59 |
| 2019-02-12 | -91.59 |
| 2019-02-11 | -91.59 |
| 2019-02-08 | -91.59 |
| 2019-02-04 | -91.59 |
| 2019-02-01 | -91.59 |
| 2019-01-31 | -91.59 |
| 2019-01-30 | -91.59 |
| 2019-01-29 | -91.59 |
| 2019-01-28 | -91.59 |
| 2019-01-25 | -91.59 |
| 2019-01-24 | -91.59 |
| 2019-01-23 | -91.59 |
| 2019-01-22 | -91.59 |
| 2019-01-21 | -91.59 |
| 2019-01-18 | -91.59 |
| 2019-01-17 | -91.59 |
| 2019-01-16 | -91.59 |
| 2019-01-15 | -91.59 |
| 2019-01-14 | -91.59 |
| 2019-01-11 | -91.59 |
| 2019-01-10 | -91.59 |
| 2019-01-09 | -91.59 |
| 2019-01-08 | -91.59 |
| 2019-01-07 | -91.59 |
| 2019-01-04 | -91.59 |
| 2019-01-03 | -91.59 |
| 2019-01-02 | -91.59 |
| 2018-12-31 | -91.59 |
| 2018-12-28 | -91.59 |
| 2018-12-27 | -91.59 |
| 2018-12-24 | -91.59 |
| 2018-12-21 | -91.59 |
| 2018-12-20 | -91.59 |
| 2018-12-19 | -91.59 |
| 2018-12-18 | -91.59 |
| 2018-12-17 | -91.59 |
| 2018-12-14 | -91.59 |
| 2018-12-13 | -91.59 |
| 2018-12-12 | -91.59 |
| 2018-12-11 | -91.59 |
| 2018-12-10 | -91.59 |
| 2018-12-07 | -91.59 |
| 2018-12-06 | -91.59 |
| 2018-12-05 | -91.59 |
| 2018-12-04 | -91.59 |
| 2018-12-03 | -91.59 |
| 2018-11-30 | -91.59 |
| 2018-11-29 | -91.59 |
| 2018-11-28 | -91.59 |
| 2018-11-27 | -91.59 |
| 2018-11-26 | -91.59 |
| 2018-11-23 | -91.59 |
| 2018-11-22 | -91.59 |
| 2018-11-21 | -91.59 |
| 2018-11-20 | -91.59 |
| 2018-11-19 | -91.59 |
| 2018-11-16 | -91.59 |
| 2018-11-15 | -91.59 |
| 2018-11-14 | -91.59 |
| 2018-11-13 | -91.59 |
| 2018-11-12 | -91.59 |
| 2018-11-09 | -91.59 |
| 2018-11-08 | -91.59 |
| 2018-11-07 | -91.59 |
| 2018-11-06 | -91.59 |
| 2018-11-05 | -91.59 |
| 2018-11-02 | -91.59 |
| 2018-11-01 | -91.59 |
| 2018-10-31 | -91.59 |
| 2018-10-30 | -91.59 |
| 2018-10-29 | -91.59 |
| 2018-10-26 | -91.59 |
| 2018-10-25 | -91.59 |
| 2018-10-24 | -91.59 |
| 2018-10-23 | -91.59 |
| 2018-10-22 | -91.59 |
| 2018-10-19 | -91.59 |
| 2018-10-18 | -91.59 |
| 2018-10-16 | -91.59 |
| 2018-10-15 | -91.59 |
| 2018-10-12 | -91.59 |
| 2018-10-11 | -91.59 |
| 2018-10-10 | -91.59 |
| 2018-10-09 | -91.59 |
| 2018-10-08 | -91.59 |
| 2018-10-05 | -91.59 |
| 2018-10-04 | -91.59 |
| 2018-10-03 | -91.59 |
| 2018-10-02 | -91.59 |
| 2018-09-28 | -91.59 |
| 2018-09-27 | -91.59 |
| 2018-09-26 | -91.59 |
| 2018-09-24 | -91.59 |
| 2018-09-21 | -91.59 |
| 2018-09-20 | -91.59 |
| 2018-09-19 | -91.59 |
| 2018-09-18 | -91.59 |
| 2018-09-17 | -91.59 |
| 2018-09-14 | -91.59 |
| 2018-09-13 | -91.59 |
| 2018-09-12 | -91.59 |
| 2018-09-11 | -91.59 |
| 2018-09-10 | -91.59 |
| 2018-09-07 | -91.59 |
| 2018-09-06 | -91.59 |
| 2018-09-05 | -91.59 |
| 2018-09-04 | -91.59 |
| 2018-09-03 | -91.59 |
| 2018-08-31 | -91.59 |
| 2018-08-30 | -91.59 |
| 2018-08-29 | -91.59 |
| 2018-08-28 | -91.59 |
| 2018-08-27 | -91.59 |
| 2018-08-24 | -91.59 |
| 2018-08-23 | -91.59 |
| 2018-08-22 | -91.59 |
| 2018-08-21 | -91.59 |
| 2018-08-20 | -91.59 |
| 2018-08-17 | -91.59 |
| 2018-08-16 | -91.59 |
| 2018-08-15 | -91.59 |
| 2018-08-14 | -91.59 |
| 2018-08-13 | -91.59 |
| 2018-08-10 | -91.59 |
| 2018-08-09 | -91.59 |
| 2018-08-08 | -91.59 |
| 2018-08-07 | -91.59 |
| 2018-08-06 | -91.59 |
| 2018-08-03 | -91.59 |
| 2018-08-02 | -91.59 |
| 2018-08-01 | -91.59 |
| 2018-07-31 | -91.59 |
| 2018-07-30 | -91.59 |
| 2018-07-27 | -91.59 |
| 2018-07-26 | -91.59 |
| 2018-07-25 | -91.59 |
| 2018-07-24 | -91.59 |
| 2018-07-23 | -91.59 |
| 2018-07-20 | -91.59 |
| 2018-07-19 | -91.59 |
| 2018-07-18 | -91.59 |
| 2018-07-17 | -91.59 |
| 2018-07-16 | -91.59 |
| 2018-07-13 | -91.59 |
| 2018-07-12 | -91.59 |
| 2018-07-11 | -91.59 |
| 2018-07-10 | -91.59 |
| 2018-07-09 | -91.59 |
| 2018-07-06 | -91.59 |
| 2018-07-05 | -91.59 |
| 2018-07-04 | -91.59 |
| 2018-07-03 | -91.59 |
| 2018-06-29 | -91.59 |
| 2018-06-28 | -91.59 |
| 2018-06-27 | -91.59 |
| 2018-06-26 | -91.59 |
| 2018-06-25 | -91.59 |
| 2018-06-22 | -91.59 |
| 2018-06-21 | -91.59 |
| 2018-06-20 | -91.59 |
| 2018-06-19 | -91.59 |
| 2018-06-15 | -91.59 |
| 2018-06-14 | -91.59 |
| 2018-06-13 | -91.59 |
| 2018-06-12 | -91.59 |
| 2018-06-11 | -91.59 |
| 2018-06-08 | -91.59 |
| 2018-06-07 | -91.59 |
| 2018-06-06 | -91.59 |
| 2018-06-05 | -91.59 |
| 2018-06-04 | -91.59 |
| 2018-06-01 | -91.59 |
| 2018-05-31 | -91.59 |
| 2018-05-30 | -91.59 |
| 2018-05-29 | -91.59 |
| 2018-05-28 | -91.59 |
| 2018-05-25 | -91.59 |
| 2018-05-24 | -91.59 |
| 2018-05-23 | -91.59 |
| 2018-05-21 | -91.59 |
| 2018-05-18 | -91.59 |
| 2018-05-17 | -91.59 |
| 2018-05-16 | -91.59 |
| 2018-05-15 | -91.59 |
| 2018-05-14 | -91.59 |
| 2018-05-11 | -91.59 |
| 2018-05-10 | -91.59 |
| 2018-05-09 | -91.59 |
| 2018-05-08 | -91.59 |
| 2018-05-07 | -91.59 |
| 2018-05-04 | -91.59 |
| 2018-05-03 | -91.59 |
| 2018-05-02 | -91.59 |
| 2018-04-30 | -91.59 |
| 2018-04-27 | -91.59 |
| 2018-04-26 | -91.59 |
| 2018-04-25 | -91.59 |
| 2018-04-24 | -91.59 |
| 2018-04-23 | -91.59 |
| 2018-04-20 | -91.59 |
| 2018-04-19 | -91.59 |
| 2018-04-18 | -91.59 |
| 2018-04-17 | -91.59 |
| 2018-04-16 | -91.59 |
| 2018-04-13 | -91.59 |
| 2018-04-12 | -91.59 |
| 2018-04-11 | -91.59 |
| 2018-04-10 | -91.59 |
| 2018-04-09 | -91.59 |
| 2018-04-06 | -91.59 |
| 2018-04-04 | -91.59 |
| 2018-04-03 | -91.59 |
| 2018-03-29 | -91.59 |
| 2018-03-28 | -91.59 |
| 2018-03-27 | -91.59 |
| 2018-03-26 | -91.59 |
| 2018-03-23 | -91.59 |
| 2018-03-22 | -91.59 |
| 2018-03-21 | -91.59 |
| 2018-03-20 | -91.59 |
| 2018-03-19 | -91.59 |
| 2018-03-16 | -91.59 |
| 2018-03-15 | -91.59 |
| 2018-03-14 | -91.59 |
| 2018-03-13 | -91.59 |
| 2018-03-12 | -91.59 |
| 2018-03-09 | -91.59 |
| 2018-03-08 | -91.59 |
| 2018-03-07 | -91.59 |
| 2018-03-06 | -91.59 |
| 2018-03-05 | -91.59 |
| 2018-03-02 | -91.59 |
| 2018-03-01 | -91.59 |
| 2018-02-28 | -91.59 |
| 2018-02-27 | -91.59 |
| 2018-02-26 | -91.59 |
| 2018-02-23 | -91.59 |
| 2018-02-22 | -91.59 |
| 2018-02-21 | -91.59 |
| 2018-02-20 | -91.59 |
| 2018-02-15 | -91.59 |
| 2018-02-14 | -91.59 |
| 2018-02-13 | -91.59 |
| 2018-02-12 | -91.59 |
| 2018-02-09 | -91.59 |
| 2018-02-08 | -91.59 |
| 2018-02-07 | -91.59 |
| 2018-02-06 | -91.59 |
| 2018-02-05 | -91.59 |
| 2018-02-02 | -91.59 |
| 2018-02-01 | -91.59 |
| 2018-01-31 | -91.59 |
| 2018-01-30 | -91.59 |
| 2018-01-29 | -91.59 |
| 2018-01-26 | -91.59 |
| 2018-01-25 | -91.59 |
| 2018-01-24 | -91.59 |
| 2018-01-23 | -91.59 |
| 2018-01-22 | -91.59 |
| 2018-01-19 | -91.59 |
| 2018-01-18 | -91.59 |
| 2018-01-17 | -91.59 |
| 2018-01-16 | -91.59 |
| 2018-01-15 | -91.59 |
| 2018-01-12 | -91.59 |
| 2018-01-11 | -91.59 |
| 2018-01-10 | -91.59 |
| 2018-01-09 | -91.59 |
| 2018-01-08 | -91.59 |
| 2018-01-05 | -91.59 |
| 2018-01-04 | -91.59 |
| 2018-01-03 | -91.59 |
| 2018-01-02 | -91.59 |
| 2017-12-29 | -91.59 |
| 2017-12-28 | -91.59 |
| 2017-12-27 | -91.59 |
| 2017-12-22 | -91.59 |
| 2017-12-21 | -91.59 |
| 2017-12-20 | -91.59 |
| 2017-12-19 | -91.59 |
| 2017-12-18 | -91.59 |
| 2017-12-15 | -91.59 |
| 2017-12-14 | -91.59 |
| 2017-12-13 | -91.59 |
| 2017-12-12 | -91.59 |
| 2017-12-11 | -91.59 |
| 2017-12-08 | -91.59 |
| 2017-12-07 | -91.59 |
| 2017-12-06 | -91.59 |
| 2017-12-05 | -91.59 |
| 2017-12-04 | -91.59 |
| 2017-12-01 | -91.59 |
| 2017-11-30 | -91.59 |
| 2017-11-29 | -91.59 |
| 2017-11-28 | -91.59 |
| 2017-11-27 | -91.59 |
| 2017-11-24 | -91.59 |
| 2017-11-23 | -91.59 |
| 2017-11-22 | -91.59 |
| 2017-11-21 | -91.59 |
| 2017-11-20 | -91.59 |
| 2017-11-17 | -91.59 |
| 2017-11-16 | -91.59 |
| 2017-11-15 | -91.59 |
| 2017-11-14 | -91.59 |
| 2017-11-13 | -91.59 |
| 2017-11-10 | -91.59 |
| 2017-11-09 | -91.59 |
| 2017-11-08 | -91.59 |
| 2017-11-07 | -91.46 |
| 2017-11-06 | -91.34 |
| 2017-11-03 | -91.34 |
| 2017-11-02 | -91.34 |
| 2017-11-01 | -91.22 |
| 2017-10-31 | -90.97 |
| 2017-10-30 | -90.97 |
| 2017-10-27 | -90.72 |
| 2017-10-26 | -90.85 |
| 2017-10-25 | -90.60 |
| 2017-10-24 | -90.85 |
| 2017-10-23 | -90.72 |
| 2017-10-20 | -90.35 |
| 2017-10-19 | -90.85 |
| 2017-10-18 | -90.47 |
| 2017-10-17 | -90.72 |
| 2017-10-16 | -90.60 |
| 2017-10-13 | -90.35 |
| 2017-10-12 | -89.98 |
| 2017-10-11 | -90.97 |
| 2017-10-10 | -91.46 |
| 2017-10-09 | -91.46 |
| 2017-10-06 | -91.34 |
| 2017-10-04 | -91.46 |
| 2017-10-03 | -91.46 |
| 2017-09-29 | -91.59 |
| 2017-09-28 | -91.59 |
| 2017-09-27 | -91.71 |
| 2017-09-26 | -91.71 |
| 2017-09-25 | -91.46 |
| 2017-09-22 | -90.85 |
| 2017-09-21 | -90.72 |
| 2017-09-20 | -90.47 |
| 2017-09-19 | -90.60 |
| 2017-09-18 | -90.35 |
| 2017-09-15 | -90.72 |
| 2017-09-14 | -90.23 |
| 2017-09-13 | -90.23 |
| 2017-09-12 | -90.10 |
| 2017-09-11 | -89.98 |
| 2017-09-08 | -89.86 |
| 2017-09-07 | -89.86 |
| 2017-09-06 | -89.86 |
| 2017-09-05 | -89.86 |
| 2017-09-04 | -89.61 |
| 2017-09-01 | -88.25 |
| 2017-08-31 | -89.24 |
| 2017-08-30 | -89.48 |
| 2017-08-29 | -89.36 |
| 2017-08-28 | -89.73 |
| 2017-08-25 | -89.61 |
| 2017-08-24 | -89.73 |
| 2017-08-22 | -89.86 |
| 2017-08-21 | -89.86 |
| 2017-08-18 | -89.73 |
| 2017-08-17 | -89.73 |
| 2017-08-16 | -88.74 |
| 2017-08-15 | -89.36 |
| 2017-08-14 | -89.48 |
| 2017-08-11 | -89.48 |
| 2017-08-10 | -89.36 |
| 2017-08-09 | -88.99 |
| 2017-08-08 | -88.87 |
| 2017-08-07 | -89.24 |
| 2017-08-04 | -88.99 |
| 2017-08-03 | -88.49 |
| 2017-08-02 | -89.86 |
| 2017-08-01 | -89.98 |
| 2017-07-31 | -89.86 |
| 2017-07-28 | -89.86 |
| 2017-07-27 | -89.86 |
| 2017-07-26 | -89.73 |
| 2017-07-25 | -89.73 |
| 2017-07-24 | -89.61 |
| 2017-07-21 | -89.24 |
| 2017-07-20 | -89.36 |
| 2017-07-19 | -89.24 |
| 2017-07-18 | -89.48 |
| 2017-07-17 | -89.61 |
| 2017-07-14 | -89.61 |
| 2017-07-13 | -89.73 |
| 2017-07-12 | -89.86 |
| 2017-07-11 | -89.36 |
| 2017-07-10 | -89.48 |
| 2017-07-07 | -89.36 |
| 2017-07-06 | -89.36 |
| 2017-07-05 | -88.74 |
| 2017-07-04 | -89.24 |
| 2017-07-03 | -87.88 |
| 2017-06-30 | -86.76 |
| 2017-06-29 | -86.76 |
| 2017-06-28 | -86.89 |
| 2017-06-27 | -86.52 |
| 2017-06-26 | -84.78 |
| 2017-06-23 | -84.78 |
| 2017-06-22 | -84.66 |
| 2017-06-21 | -84.78 |
| 2017-06-20 | -84.41 |
| 2017-06-19 | -84.41 |
| 2017-06-16 | -84.16 |
| 2017-06-15 | -84.16 |
| 2017-06-14 | -84.29 |
| 2017-06-13 | -83.92 |
| 2017-06-12 | -83.92 |
| 2017-06-09 | -83.42 |
| 2017-06-08 | -83.42 |
| 2017-06-07 | -83.42 |
| 2017-06-06 | -83.92 |
| 2017-06-05 | -83.92 |
| 2017-06-02 | -83.79 |
| 2017-06-01 | -84.04 |
| 2017-05-31 | -83.55 |
| 2017-05-29 | -83.67 |
| 2017-05-26 | -83.42 |
| 2017-05-25 | -83.18 |
| 2017-05-24 | -83.42 |
| 2017-05-23 | -83.55 |
| 2017-05-22 | -83.05 |
| 2017-05-19 | -82.80 |
| 2017-05-18 | -83.18 |
| 2017-05-17 | -82.68 |
| 2017-05-16 | -82.93 |
| 2017-05-15 | -82.93 |
| 2017-05-12 | -83.30 |
| 2017-05-11 | -83.30 |
| 2017-05-10 | -83.18 |
| 2017-05-09 | -82.93 |
| 2017-05-08 | -82.06 |
| 2017-05-05 | -82.31 |
| 2017-05-04 | -83.92 |
| 2017-05-02 | -84.04 |
| 2017-04-28 | -83.92 |
| 2017-04-27 | -83.92 |
| 2017-04-26 | -83.67 |
| 2017-04-25 | -83.79 |
| 2017-04-24 | -84.04 |
| 2017-04-21 | -83.79 |
| 2017-04-20 | -83.42 |
| 2017-04-19 | -83.79 |
| 2017-04-18 | -83.55 |
| 2017-04-13 | -83.05 |
| 2017-04-12 | -83.05 |
| 2017-04-11 | -82.68 |
| 2017-04-10 | -82.43 |
| 2017-04-07 | -82.19 |
| 2017-04-06 | -81.94 |
| 2017-04-05 | -82.06 |
| 2017-04-03 | -81.32 |
| 2017-03-31 | -82.43 |
| 2017-03-30 | -81.81 |
| 2017-03-29 | -81.07 |
| 2017-03-28 | -81.07 |
| 2017-03-27 | -80.82 |
| 2017-03-24 | -80.58 |
| 2017-03-23 | -80.08 |
| 2017-03-22 | -80.95 |
| 2017-03-21 | -80.82 |
| 2017-03-20 | -80.95 |
| 2017-03-17 | -80.70 |
| 2017-03-16 | -80.82 |
| 2017-03-15 | -80.70 |
| 2017-03-14 | -80.70 |
| 2017-03-13 | -80.70 |
| 2017-03-10 | -80.21 |
| 2017-03-09 | -79.96 |
| 2017-03-08 | -79.09 |
| 2017-03-07 | -78.85 |
| 2017-03-06 | -78.97 |
| 2017-03-03 | -78.85 |
| 2017-03-02 | -78.97 |
| 2017-03-01 | -78.23 |
| 2017-02-28 | -78.23 |
| 2017-02-27 | -77.61 |
| 2017-02-24 | -78.60 |
| 2017-02-23 | -78.97 |
| 2017-02-22 | -79.09 |
| 2017-02-21 | -79.22 |
| 2017-02-20 | -79.34 |
| 2017-02-17 | -78.97 |
| 2017-02-16 | -78.60 |
| 2017-02-15 | -78.35 |
| 2017-02-14 | -78.72 |
| 2017-02-13 | -78.23 |
| 2017-02-10 | -78.35 |
| 2017-02-09 | -78.10 |
| 2017-02-08 | -78.72 |
| 2017-02-07 | -79.09 |
| 2017-02-06 | -79.09 |
| 2017-02-03 | -79.22 |
| 2017-02-02 | -79.22 |
| 2017-02-01 | -78.97 |
| 2017-01-27 | -78.72 |
| 2017-01-26 | -79.22 |
| 2017-01-25 | -79.22 |
| 2017-01-24 | -79.09 |
| 2017-01-23 | -79.34 |
| 2017-01-20 | -78.97 |
| 2017-01-19 | -78.85 |
| 2017-01-18 | -78.47 |
| 2017-01-17 | -79.22 |
| 2017-01-16 | -78.97 |
| 2017-01-13 | -78.72 |
| 2017-01-12 | -78.47 |
| 2017-01-11 | -78.60 |
| 2017-01-10 | -78.60 |
| 2017-01-09 | -78.35 |
| 2017-01-06 | -77.98 |
| 2017-01-05 | -77.98 |
| 2017-01-04 | -77.61 |
| 2017-01-03 | -77.36 |
| 2016-12-30 | -77.24 |
| 2016-12-29 | -77.36 |
| 2016-12-28 | -78.10 |
| 2016-12-23 | -78.23 |
| 2016-12-22 | -78.10 |
| 2016-12-21 | -78.35 |
| 2016-12-20 | -77.36 |
| 2016-12-19 | -76.99 |
| 2016-12-16 | -76.62 |
| 2016-12-15 | -76.25 |
| 2016-12-14 | -76.25 |
| 2016-12-13 | -75.75 |
| 2016-12-12 | -76.00 |
| 2016-12-09 | -75.26 |
| 2016-12-08 | -75.38 |
| 2016-12-07 | -74.76 |
| 2016-12-06 | -74.27 |
| 2016-12-05 | -75.13 |
| 2016-12-02 | -75.01 |
| 2016-12-01 | -75.01 |
| 2016-11-30 | -74.39 |
| 2016-11-29 | -75.38 |
| 2016-11-28 | -75.51 |
| 2016-11-25 | -75.75 |
| 2016-11-24 | -75.63 |
| 2016-11-23 | -75.63 |
| 2016-11-22 | -76.62 |
| 2016-11-21 | -77.11 |
| 2016-11-18 | -76.49 |
| 2016-11-17 | -76.12 |
| 2016-11-16 | -76.25 |
| 2016-11-15 | -76.25 |
| 2016-11-14 | -76.49 |
| 2016-11-11 | -76.00 |
| 2016-11-10 | -75.75 |
| 2016-11-09 | -76.25 |
| 2016-11-08 | -75.51 |
| 2016-11-07 | -75.13 |
| 2016-11-04 | -75.88 |
| 2016-11-03 | -74.52 |
| 2016-11-02 | -73.53 |
| 2016-11-01 | -73.90 |
| 2016-10-31 | -73.53 |
| 2016-10-28 | -73.03 |
| 2016-10-27 | -71.92 |
| 2016-10-26 | -73.53 |
| 2016-10-25 | -73.65 |
| 2016-10-24 | -73.15 |
| 2016-10-20 | -73.40 |
| 2016-10-19 | -73.65 |
| 2016-10-18 | -73.03 |
| 2016-10-17 | -74.02 |
| 2016-10-14 | -72.91 |
| 2016-10-13 | -72.54 |
| 2016-10-12 | -72.54 |
| 2016-10-11 | -73.90 |
| 2016-10-07 | -78.85 |
| 2016-10-06 | -78.72 |
| 2016-10-05 | -78.72 |
| 2016-10-04 | -78.85 |
| 2016-10-03 | -78.35 |
| 2016-09-30 | -77.98 |
| 2016-09-29 | -77.86 |
| 2016-09-28 | -77.73 |
| 2016-09-27 | -77.48 |
| 2016-09-26 | -77.61 |
| 2016-09-23 | -76.99 |
| 2016-09-22 | -76.99 |
| 2016-09-21 | -77.73 |
| 2016-09-20 | -78.10 |
| 2016-09-19 | -77.36 |
| 2016-09-15 | -78.23 |
| 2016-09-14 | -78.72 |
| 2016-09-13 | -75.51 |
| 2016-09-12 | -73.65 |
| 2016-09-09 | -72.78 |
| 2016-09-08 | -72.91 |
| 2016-09-07 | -72.66 |
| 2016-09-06 | -72.78 |
| 2016-09-05 | -72.91 |
| 2016-09-02 | -73.15 |
| 2016-09-01 | -72.91 |
| 2016-08-31 | -72.04 |
| 2016-08-30 | -69.69 |
| 2016-08-29 | -70.31 |
| 2016-08-26 | -70.68 |
| 2016-08-25 | -70.93 |
| 2016-08-24 | -70.06 |
| 2016-08-23 | -69.57 |
| 2016-08-22 | -69.32 |
| 2016-08-19 | -69.07 |
| 2016-08-18 | -69.32 |
| 2016-08-17 | -69.07 |
| 2016-08-16 | -67.84 |
| 2016-08-15 | -72.41 |
| 2016-08-12 | -71.05 |
| 2016-08-11 | -70.19 |
| 2016-08-10 | -70.68 |
| 2016-08-09 | -65.36 |
| 2016-08-08 | -65.36 |
| 2016-08-05 | -62.89 |
| 2016-08-04 | -64.12 |
| 2016-08-03 | -64.74 |
| 2016-08-01 | -81.81 |
| 2016-07-29 | -83.30 |
| 2016-07-28 | -61.65 |
| 2016-07-27 | 180.82 |
| 2016-07-26 | 169.69 |
| 2016-07-25 | 177.11 |
| 2016-07-22 | 180.82 |
| 2016-07-21 | 184.54 |
| 2016-07-20 | 187.01 |
| 2016-07-19 | 189.48 |
| 2016-07-18 | 189.48 |
| 2016-07-15 | 191.96 |
| 2016-07-14 | 194.43 |
| 2016-07-13 | 196.91 |
| 2016-07-12 | 195.67 |
| 2016-07-11 | 196.91 |
| 2016-07-08 | 194.43 |
| 2016-07-07 | 196.91 |
| 2016-07-06 | 196.91 |
| 2016-07-05 | 201.86 |
| 2016-07-04 | 205.57 |
| 2016-06-30 | 210.52 |
| 2016-06-29 | 211.75 |
| 2016-06-28 | 211.75 |
| 2016-06-27 | 212.99 |
| 2016-06-24 | 212.99 |
| 2016-06-23 | 220.41 |
| 2016-06-22 | 221.65 |
| 2016-06-21 | 221.65 |
| 2016-06-20 | 221.65 |
| 2016-06-17 | 221.65 |
| 2016-06-16 | 221.65 |
| 2016-06-15 | 216.70 |
| 2016-06-14 | 212.99 |
| 2016-06-13 | 216.70 |
| 2016-06-10 | 217.94 |
| 2016-06-08 | 219.18 |
| 2016-06-07 | 211.75 |
| 2016-06-06 | 211.75 |
| 2016-06-03 | 208.04 |
| 2016-06-02 | 198.14 |
| 2016-06-01 | 179.59 |
| 2016-05-31 | 177.11 |
| 2016-05-30 | 182.06 |
| 2016-05-27 | 188.25 |
| 2016-05-26 | 187.01 |
| 2016-05-25 | 190.72 |
| 2016-05-24 | 188.25 |
| 2016-05-23 | 185.77 |
| 2016-05-20 | 187.01 |
| 2016-05-19 | 194.43 |
| 2016-05-18 | 193.20 |
| 2016-05-17 | 194.43 |
| 2016-05-16 | 185.77 |
| 2016-05-13 | 190.72 |
| 2016-05-12 | 195.67 |
| 2016-05-11 | 201.86 |
| 2016-05-10 | 215.46 |
| 2016-05-09 | 222.89 |
| 2016-05-06 | 229.07 |
| 2016-05-05 | 234.02 |
| 2016-05-04 | 238.97 |
| 2016-05-03 | 240.21 |
| 2016-04-29 | 236.49 |
| 2016-04-28 | 220.41 |
| 2016-04-27 | 196.91 |
| 2016-04-26 | 198.14 |
| 2016-04-25 | 211.75 |
| 2016-04-22 | 215.46 |
| 2016-04-21 | 209.28 |
| 2016-04-20 | 208.04 |
| 2016-04-19 | 208.04 |
| 2016-04-18 | 208.04 |
| 2016-04-15 | 209.28 |
| 2016-04-14 | 208.04 |
| 2016-04-13 | 209.28 |
| 2016-04-12 | 206.80 |
| 2016-04-11 | 208.04 |
| 2016-04-08 | 206.80 |
| 2016-04-07 | 204.33 |
| 2016-04-06 | 200.62 |
| 2016-04-05 | 200.62 |
| 2016-04-01 | 190.72 |
| 2016-03-31 | 190.72 |
| 2016-03-30 | 182.06 |
| 2016-03-29 | 177.11 |
| 2016-03-24 | 173.40 |
| 2016-03-23 | 174.64 |
| 2016-03-22 | 178.35 |
| 2016-03-21 | 173.40 |
| 2016-03-18 | 173.40 |
| 2016-03-17 | 173.40 |
| 2016-03-16 | 169.69 |
| 2016-03-15 | 165.98 |
| 2016-03-14 | 165.98 |
| 2016-03-11 | 175.88 |
| 2016-03-10 | 174.64 |
| 2016-03-09 | 167.22 |
| 2016-03-08 | 167.22 |
| 2016-03-07 | 170.93 |
| 2016-03-04 | 173.40 |
| 2016-03-03 | 180.82 |
| 2016-03-02 | 180.82 |
| 2016-03-01 | 182.06 |
| 2016-02-29 | 187.01 |
| 2016-02-26 | 169.69 |
| 2016-02-25 | 158.56 |
| 2016-02-24 | 147.42 |
| 2016-02-23 | 148.66 |
| 2016-02-22 | 149.90 |
| 2016-02-19 | 146.19 |
| 2016-02-18 | 146.19 |
| 2016-02-17 | 151.13 |
| 2016-02-16 | 156.08 |
| 2016-02-15 | 159.79 |
| 2016-02-12 | 153.61 |
| 2016-02-11 | 159.79 |
| 2016-02-05 | 168.45 |
| 2016-02-04 | 163.51 |
| 2016-02-03 | 159.79 |
| 2016-02-02 | 163.51 |
| 2016-02-01 | 161.03 |
| 2016-01-29 | 153.61 |
| 2016-01-28 | 147.42 |
| 2016-01-27 | 138.76 |
| 2016-01-26 | 135.05 |
| 2016-01-25 | 135.05 |
| 2016-01-22 | 130.10 |
| 2016-01-21 | 127.63 |
| 2016-01-20 | 127.63 |
| 2016-01-19 | 127.63 |
| 2016-01-18 | 121.44 |
| 2016-01-15 | 115.26 |
| 2016-01-14 | 111.55 |
| 2016-01-13 | 114.02 |
| 2016-01-12 | 111.55 |
| 2016-01-11 | 112.78 |
| 2016-01-08 | 114.02 |
| 2016-01-07 | 117.73 |
| 2016-01-06 | 118.97 |
| 2016-01-05 | 116.49 |
| 2016-01-04 | 117.73 |
| 2015-12-31 | 118.97 |
| 2015-12-30 | 122.68 |
| 2015-12-29 | 122.68 |
| 2015-12-28 | 121.44 |
| 2015-12-24 | 126.39 |
| 2015-12-23 | 123.92 |
| 2015-12-22 | 125.15 |
| 2015-12-21 | 123.92 |
| 2015-12-18 | 127.63 |
| 2015-12-17 | 131.34 |
| 2015-12-16 | 131.34 |
| 2015-12-15 | 132.58 |
| 2015-12-14 | 132.58 |
| 2015-12-11 | 135.05 |
| 2015-12-10 | 137.53 |
| 2015-12-09 | 138.76 |
| 2015-12-08 | 140.00 |
| 2015-12-07 | 141.24 |
| 2015-12-04 | 144.95 |
| 2015-12-03 | 142.47 |
| 2015-12-02 | 143.71 |
| 2015-12-01 | 144.95 |
| 2015-11-30 | 146.19 |
| 2015-11-27 | 152.37 |
| 2015-11-26 | 152.37 |
| 2015-11-25 | 153.61 |
| 2015-11-24 | 153.61 |
| 2015-11-23 | 154.85 |
| 2015-11-20 | 147.42 |
| 2015-11-19 | 148.66 |
| 2015-11-18 | 148.66 |
| 2015-11-17 | 146.19 |
| 2015-11-16 | 146.19 |
| 2015-11-13 | 144.95 |
| 2015-11-12 | 141.24 |
| 2015-11-11 | 137.53 |
| 2015-11-10 | 135.05 |
| 2015-11-09 | 132.58 |
| 2015-11-06 | 130.10 |
| 2015-11-05 | 127.63 |
| 2015-11-04 | 128.87 |
| 2015-11-03 | 128.87 |
| 2015-11-02 | 128.87 |
| 2015-10-30 | 127.63 |
| 2015-10-29 | 123.92 |
| 2015-10-28 | 127.63 |
| 2015-10-27 | 126.39 |
| 2015-10-26 | 128.87 |
| 2015-10-23 | 128.87 |
| 2015-10-22 | 128.87 |
| 2015-10-20 | 126.39 |
| 2015-10-19 | 130.10 |
| 2015-10-16 | 135.05 |
| 2015-10-15 | 132.58 |
| 2015-10-14 | 137.53 |
| 2015-10-13 | 131.34 |
| 2015-10-12 | 131.34 |
| 2015-10-09 | 128.87 |
| 2015-10-08 | 121.44 |
| 2015-10-07 | 125.15 |
| 2015-10-06 | 123.92 |
| 2015-10-05 | 123.92 |
| 2015-10-02 | 120.21 |
| 2015-09-30 | 123.92 |
| 2015-09-29 | 126.39 |
| 2015-09-25 | 128.87 |
| 2015-09-24 | 131.34 |
| 2015-09-23 | 131.34 |
| 2015-09-22 | 135.05 |
| 2015-09-21 | 132.58 |
| 2015-09-18 | 132.58 |
| 2015-09-17 | 133.81 |
| 2015-09-16 | 132.58 |
| 2015-09-15 | 133.81 |
| 2015-09-14 | 135.05 |
| 2015-09-11 | 137.53 |
| 2015-09-10 | 136.29 |
| 2015-09-09 | 143.71 |
| 2015-09-08 | 135.05 |
| 2015-09-07 | 132.58 |
| 2015-09-04 | 133.81 |
| 2015-09-02 | 133.81 |
| 2015-09-01 | 135.05 |
| 2015-08-31 | 133.81 |
| 2015-08-28 | 136.29 |
| 2015-08-27 | 133.81 |
| 2015-08-26 | 141.24 |
| 2015-08-25 | 135.05 |
| 2015-08-24 | 137.53 |
| 2015-08-21 | 147.42 |
| 2015-08-20 | 151.13 |
| 2015-08-19 | 153.61 |
| 2015-08-18 | 157.32 |
| 2015-08-17 | 156.39 |
| 2015-08-14 | 157.94 |
| 2015-08-13 | 158.25 |
| 2015-08-12 | 158.56 |
| 2015-08-11 | 159.48 |
| 2015-08-10 | 157.63 |
| 2015-08-07 | 152.37 |
| 2015-08-06 | 151.75 |
| 2015-08-05 | 150.21 |
| 2015-08-04 | 150.52 |
| 2015-08-03 | 150.21 |
| 2015-07-31 | 150.52 |
| 2015-07-30 | 149.90 |
| 2015-07-29 | 148.66 |
| 2015-07-28 | 146.80 |
| 2015-07-27 | 145.26 |
| 2015-07-24 | 145.88 |
| 2015-07-23 | 144.95 |
| 2015-07-22 | 144.02 |
| 2015-07-21 | 143.71 |
| 2015-07-20 | 142.16 |
| 2015-07-17 | 140.93 |
| 2015-07-16 | 139.38 |
| 2015-07-15 | 137.22 |
| 2015-07-14 | 138.45 |
| 2015-07-13 | 139.69 |
| 2015-07-10 | 135.05 |
| 2015-07-09 | 129.79 |
| 2015-07-08 | 113.40 |
| 2015-07-07 | 144.95 |
| 2015-07-06 | 143.09 |
| 2015-07-03 | 142.16 |
| 2015-07-02 | 143.40 |
| 2015-06-30 | 142.47 |
| 2015-06-29 | 141.24 |
| 2015-06-26 | 142.78 |
| 2015-06-25 | 147.11 |
| 2015-06-24 | 148.97 |
| 2015-06-23 | 154.23 |
| 2015-06-22 | 157.01 |
| 2015-06-19 | 155.77 |
| 2015-06-18 | 151.75 |
| 2015-06-17 | 142.47 |
| 2015-06-16 | 141.24 |
| 2015-06-15 | 143.09 |
| 2015-06-12 | 144.64 |
| 2015-06-11 | 144.02 |
| 2015-06-10 | 143.71 |
| 2015-06-09 | 142.78 |
| 2015-06-08 | 143.40 |
| 2015-06-05 | 143.40 |
| 2015-06-04 | 143.40 |
| 2015-06-03 | 144.95 |
| 2015-06-02 | 145.26 |
| 2015-06-01 | 144.33 |
| 2015-05-29 | 144.02 |
| 2015-05-28 | 141.55 |
| 2015-05-27 | 143.40 |
| 2015-05-26 | 147.42 |
| 2015-05-22 | 138.76 |
| 2015-05-21 | 138.76 |
| 2015-05-20 | 121.44 |
| 2015-05-19 | 113.40 |
| 2015-05-18 | 108.14 |
| 2015-05-15 | 103.20 |
| 2015-05-14 | 97.94 |
| 2015-05-13 | 97.01 |
| 2015-05-12 | 93.92 |
| 2015-05-11 | 94.54 |
| 2015-05-08 | 93.92 |
| 2015-05-07 | 93.61 |
| 2015-05-06 | 92.99 |
| 2015-05-05 | 94.85 |
| 2015-05-04 | 94.23 |
| 2015-04-30 | 94.85 |
| 2015-04-29 | 94.85 |
| 2015-04-28 | 95.77 |
| 2015-04-27 | 94.85 |
| 2015-04-24 | 95.15 |
| 2015-04-23 | 97.01 |
| 2015-04-22 | 95.15 |
| 2015-04-21 | 93.92 |
| 2015-04-20 | 97.32 |
| 2015-04-17 | 98.25 |
| 2015-04-16 | 99.18 |
| 2015-04-15 | 98.25 |
| 2015-04-14 | 99.79 |
| 2015-04-13 | 98.25 |
| 2015-04-10 | 99.48 |
| 2015-04-09 | 99.18 |
| 2015-04-08 | 97.94 |
| 2015-04-02 | 96.08 |
| 2015-04-01 | 94.85 |
| 2015-03-31 | 93.61 |
| 2015-03-30 | 92.37 |
| 2015-03-27 | 91.13 |
| 2015-03-26 | 89.28 |
| 2015-03-25 | 88.35 |
| 2015-03-24 | 88.35 |
| 2015-03-23 | 86.80 |
| 2015-03-20 | 86.19 |
| 2015-03-19 | 85.26 |
| 2015-03-18 | 85.57 |
| 2015-03-17 | 85.57 |
| 2015-03-16 | 86.49 |
| 2015-03-13 | 86.19 |
| 2015-03-12 | 84.95 |
| 2015-03-11 | 86.49 |
| 2015-03-10 | 87.11 |
| 2015-03-09 | 88.04 |
| 2015-03-06 | 87.42 |
| 2015-03-05 | 87.42 |
| 2015-03-04 | 87.11 |
| 2015-03-03 | 88.04 |
| 2015-03-02 | 84.33 |
| 2015-02-27 | 83.09 |
| 2015-02-26 | 84.02 |
| 2015-02-25 | 84.33 |
| 2015-02-24 | 84.02 |
| 2015-02-23 | 84.33 |
| 2015-02-18 | 84.64 |
| 2015-02-17 | 83.71 |
| 2015-02-16 | 83.71 |
| 2015-02-13 | 82.47 |
| 2015-02-12 | 80.62 |
| 2015-02-11 | 80.62 |
| 2015-02-10 | 78.76 |
| 2015-02-09 | 78.45 |
| 2015-02-06 | 77.84 |
| 2015-02-05 | 77.84 |
| 2015-02-04 | 78.45 |
| 2015-02-03 | 79.38 |
| 2015-02-02 | 79.07 |
| 2015-01-30 | 80.93 |
| 2015-01-29 | 81.86 |
| 2015-01-28 | 82.78 |
| 2015-01-27 | 83.40 |
| 2015-01-26 | 84.02 |
| 2015-01-23 | 84.02 |
| 2015-01-22 | 82.47 |
| 2015-01-21 | 82.47 |
| 2015-01-20 | 84.64 |
| 2015-01-19 | 84.64 |
| 2015-01-16 | 84.64 |
| 2015-01-15 | 82.78 |
| 2015-01-14 | 82.78 |
| 2015-01-13 | 82.16 |
| 2015-01-12 | 82.16 |
| 2015-01-09 | 85.26 |
| 2015-01-08 | 86.19 |
| 2015-01-07 | 85.57 |
| 2015-01-06 | 85.88 |
| 2015-01-05 | 86.49 |
| 2015-01-02 | 87.11 |
| 2014-12-31 | 88.66 |
| 2014-12-30 | 89.59 |
| 2014-12-29 | 81.55 |
| 2014-12-24 | 82.78 |
| 2014-12-23 | 80.00 |
| 2014-12-22 | 75.67 |
| 2014-12-19 | 69.48 |
| 2014-12-18 | 67.94 |
| 2014-12-17 | 64.54 |
| 2014-12-16 | 63.61 |
| 2014-12-15 | 63.30 |
| 2014-12-12 | 63.92 |
| 2014-12-11 | 62.37 |
| 2014-12-10 | 60.82 |
| 2014-12-09 | 56.80 |
| 2014-12-08 | 58.04 |
| 2014-12-05 | 57.73 |
| 2014-12-04 | 56.80 |
| 2014-12-03 | 55.57 |
| 2014-12-02 | 55.26 |
| 2014-12-01 | 58.97 |
| 2014-11-28 | 62.68 |
| 2014-11-27 | 62.68 |
| 2014-11-26 | 62.68 |
| 2014-11-25 | 63.92 |
| 2014-11-24 | 65.15 |
| 2014-11-21 | 63.30 |
| 2014-11-20 | 62.68 |
| 2014-11-19 | 62.68 |
| 2014-11-18 | 60.82 |
| 2014-11-17 | 60.52 |
| 2014-11-14 | 60.52 |
| 2014-11-13 | 59.59 |
| 2014-11-12 | 60.82 |
| 2014-11-11 | 61.13 |
| 2014-11-10 | 60.82 |
| 2014-11-07 | 55.93 |
| 2014-11-06 | 55.93 |
| 2014-11-05 | 55.15 |
| 2014-11-04 | 55.93 |
| 2014-11-03 | 55.15 |
| 2014-10-31 | 55.15 |
| 2014-10-30 | 50.77 |
| 2014-10-29 | 47.68 |
| 2014-10-28 | 45.36 |
| 2014-10-27 | 38.14 |
| 2014-10-24 | 35.05 |
| 2014-10-23 | 32.99 |
| 2014-10-22 | 32.99 |
| 2014-10-21 | 32.99 |
| 2014-10-20 | 33.25 |
| 2014-10-17 | 32.47 |
| 2014-10-16 | 32.22 |
| 2014-10-15 | 33.51 |
| 2014-10-14 | 34.28 |
| 2014-10-13 | 34.79 |
| 2014-10-10 | 34.54 |
| 2014-10-09 | 36.08 |
| 2014-10-08 | 35.82 |
| 2014-10-07 | 37.63 |
| 2014-10-06 | 37.63 |
| 2014-10-03 | 34.79 |
| 2014-09-30 | 31.19 |
| 2014-09-29 | 33.25 |
| 2014-09-26 | 34.54 |
| 2014-09-25 | 31.44 |
| 2014-09-24 | 31.70 |
| 2014-09-23 | 30.41 |
| 2014-09-22 | 30.15 |
| 2014-09-19 | 27.84 |
| 2014-09-18 | 23.97 |
| 2014-09-17 | 23.45 |
| 2014-09-16 | 20.36 |
| 2014-09-15 | 18.81 |
| 2014-09-12 | 15.46 |
| 2014-09-11 | 14.95 |
| 2014-09-10 | 13.14 |
| 2014-09-08 | 13.40 |
| 2014-09-05 | 13.40 |
| 2014-09-04 | 12.63 |
| 2014-09-03 | 12.63 |
| 2014-09-02 | 12.11 |
| 2014-09-01 | 11.60 |
| 2014-08-29 | 12.63 |
| 2014-08-28 | 12.11 |
| 2014-08-27 | 12.63 |
| 2014-08-26 | 12.89 |
| 2014-08-25 | 12.63 |
| 2014-08-22 | 11.08 |
| 2014-08-21 | 11.34 |
| 2014-08-20 | 13.40 |
| 2014-08-19 | 11.86 |
| 2014-08-18 | 11.60 |
| 2014-08-15 | 12.63 |
| 2014-08-14 | 12.37 |
| 2014-08-13 | 13.40 |
| 2014-08-12 | 13.14 |
| 2014-08-11 | 15.46 |
| 2014-08-08 | 14.69 |
| 2014-08-07 | 16.24 |
| 2014-08-06 | 17.01 |
| 2014-08-05 | 17.27 |
| 2014-08-04 | 17.27 |
| 2014-08-01 | 16.49 |
| 2014-07-31 | 17.78 |
| 2014-07-30 | 18.30 |
| 2014-07-29 | 18.30 |
| 2014-07-28 | 18.30 |
| 2014-07-25 | 18.30 |
| 2014-07-24 | 18.30 |
| 2014-07-23 | 19.33 |
| 2014-07-22 | 18.56 |
| 2014-07-21 | 17.78 |
| 2014-07-18 | 19.07 |
| 2014-07-17 | 20.36 |
| 2014-07-16 | 20.10 |
| 2014-07-15 | 19.85 |
| 2014-07-14 | 19.07 |
| 2014-07-11 | 19.07 |
| 2014-07-10 | 18.56 |
| 2014-07-09 | 18.04 |
| 2014-07-08 | 17.78 |
| 2014-07-07 | 19.59 |
| 2014-07-04 | 19.59 |
| 2014-07-03 | 18.30 |
| 2014-07-02 | 18.56 |
| 2014-06-30 | 18.30 |
| 2014-06-27 | 18.30 |
| 2014-06-26 | 17.53 |
| 2014-06-25 | 17.27 |
| 2014-06-24 | 15.72 |
| 2014-06-23 | 13.66 |
| 2014-06-20 | 12.37 |
| 2014-06-19 | 9.02 |
| 2014-06-18 | 8.51 |
| 2014-06-17 | 7.99 |
| 2014-06-16 | 6.96 |
| 2014-06-13 | 5.93 |
| 2014-06-12 | 4.90 |
| 2014-06-11 | 1.03 |
| 2014-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy