Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-24 | 161.83 |
| 2025-12-23 | 161.18 |
| 2025-12-22 | 163.12 |
| 2025-12-19 | 163.77 |
| 2025-12-18 | 163.77 |
| 2025-12-17 | 163.12 |
| 2025-12-16 | 163.77 |
| 2025-12-15 | 169.60 |
| 2025-12-12 | 168.95 |
| 2025-12-11 | 167.66 |
| 2025-12-10 | 174.14 |
| 2025-12-09 | 168.95 |
| 2025-12-08 | 178.03 |
| 2025-12-05 | 185.16 |
| 2025-12-04 | 183.86 |
| 2025-12-03 | 183.21 |
| 2025-12-02 | 186.45 |
| 2025-12-01 | 183.86 |
| 2025-11-28 | 180.62 |
| 2025-11-27 | 184.51 |
| 2025-11-26 | 188.40 |
| 2025-11-25 | 192.29 |
| 2025-11-24 | 189.05 |
| 2025-11-21 | 183.86 |
| 2025-11-20 | 194.23 |
| 2025-11-19 | 194.88 |
| 2025-11-18 | 191.64 |
| 2025-11-17 | 200.71 |
| 2025-11-14 | 197.47 |
| 2025-11-13 | 198.77 |
| 2025-11-12 | 199.41 |
| 2025-11-11 | 200.06 |
| 2025-11-10 | 198.77 |
| 2025-11-07 | 204.60 |
| 2025-11-06 | 207.19 |
| 2025-11-05 | 202.65 |
| 2025-11-04 | 196.82 |
| 2025-11-03 | 187.10 |
| 2025-10-31 | 181.92 |
| 2025-10-30 | 190.99 |
| 2025-10-28 | 187.10 |
| 2025-10-27 | 189.05 |
| 2025-10-24 | 185.16 |
| 2025-10-23 | 184.51 |
| 2025-10-22 | 184.51 |
| 2025-10-21 | 187.75 |
| 2025-10-20 | 181.27 |
| 2025-10-17 | 183.21 |
| 2025-10-16 | 187.75 |
| 2025-10-15 | 183.21 |
| 2025-10-14 | 181.27 |
| 2025-10-13 | 181.27 |
| 2025-10-10 | 176.73 |
| 2025-10-09 | 176.73 |
| 2025-10-08 | 171.55 |
| 2025-10-06 | 172.84 |
| 2025-10-03 | 175.44 |
| 2025-10-02 | 174.79 |
| 2025-09-30 | 175.44 |
| 2025-09-29 | 177.38 |
| 2025-09-26 | 177.38 |
| 2025-09-25 | 172.84 |
| 2025-09-24 | 172.20 |
| 2025-09-23 | 170.25 |
| 2025-09-22 | 171.55 |
| 2025-09-19 | 173.49 |
| 2025-09-18 | 176.08 |
| 2025-09-17 | 176.73 |
| 2025-09-16 | 179.97 |
| 2025-09-15 | 181.92 |
| 2025-09-12 | 187.75 |
| 2025-09-11 | 193.58 |
| 2025-09-10 | 188.40 |
| 2025-09-09 | 187.10 |
| 2025-09-08 | 191.64 |
| 2025-09-05 | 184.51 |
| 2025-09-04 | 171.55 |
| 2025-09-03 | 175.44 |
| 2025-09-02 | 176.73 |
| 2025-09-01 | 181.92 |
| 2025-08-29 | 181.27 |
| 2025-08-28 | 179.32 |
| 2025-08-27 | 174.14 |
| 2025-08-26 | 175.44 |
| 2025-08-25 | 175.44 |
| 2025-08-22 | 173.49 |
| 2025-08-21 | 174.14 |
| 2025-08-20 | 173.49 |
| 2025-08-19 | 172.84 |
| 2025-08-18 | 174.79 |
| 2025-08-15 | 176.73 |
| 2025-08-14 | 176.08 |
| 2025-08-13 | 183.21 |
| 2025-08-12 | 185.16 |
| 2025-08-11 | 183.86 |
| 2025-08-08 | 184.51 |
| 2025-08-07 | 181.27 |
| 2025-08-06 | 174.79 |
| 2025-08-05 | 174.14 |
| 2025-08-04 | 170.25 |
| 2025-08-01 | 172.84 |
| 2025-07-31 | 172.20 |
| 2025-07-30 | 179.32 |
| 2025-07-29 | 172.84 |
| 2025-07-28 | 172.84 |
| 2025-07-25 | 175.44 |
| 2025-07-24 | 176.73 |
| 2025-07-23 | 174.79 |
| 2025-07-22 | 177.38 |
| 2025-07-21 | 167.01 |
| 2025-07-18 | 165.07 |
| 2025-07-17 | 163.12 |
| 2025-07-16 | 163.77 |
| 2025-07-15 | 170.25 |
| 2025-07-14 | 169.60 |
| 2025-07-11 | 165.07 |
| 2025-07-10 | 164.42 |
| 2025-07-09 | 163.77 |
| 2025-07-08 | 164.42 |
| 2025-07-07 | 166.36 |
| 2025-07-04 | 164.42 |
| 2025-07-03 | 168.95 |
| 2025-07-02 | 170.90 |
| 2025-06-30 | 170.90 |
| 2025-06-27 | 166.60 |
| 2025-06-26 | 172.13 |
| 2025-06-25 | 170.90 |
| 2025-06-24 | 172.13 |
| 2025-06-23 | 170.90 |
| 2025-06-20 | 168.44 |
| 2025-06-19 | 168.44 |
| 2025-06-18 | 175.81 |
| 2025-06-17 | 178.27 |
| 2025-06-16 | 180.73 |
| 2025-06-13 | 179.50 |
| 2025-06-12 | 170.28 |
| 2025-06-11 | 166.60 |
| 2025-06-10 | 162.91 |
| 2025-06-09 | 162.91 |
| 2025-06-06 | 164.76 |
| 2025-06-05 | 161.68 |
| 2025-06-04 | 161.07 |
| 2025-06-03 | 159.84 |
| 2025-06-02 | 150.01 |
| 2025-05-30 | 160.46 |
| 2025-05-29 | 159.84 |
| 2025-05-28 | 160.46 |
| 2025-05-27 | 159.84 |
| 2025-05-26 | 155.54 |
| 2025-05-23 | 159.23 |
| 2025-05-22 | 161.07 |
| 2025-05-21 | 162.91 |
| 2025-05-20 | 166.60 |
| 2025-05-19 | 163.53 |
| 2025-05-16 | 165.37 |
| 2025-05-15 | 162.30 |
| 2025-05-14 | 162.30 |
| 2025-05-13 | 167.83 |
| 2025-05-12 | 167.21 |
| 2025-05-09 | 167.83 |
| 2025-05-08 | 162.91 |
| 2025-05-07 | 162.91 |
| 2025-05-06 | 162.30 |
| 2025-05-02 | 164.14 |
| 2025-04-30 | 154.93 |
| 2025-04-29 | 153.70 |
| 2025-04-28 | 149.40 |
| 2025-04-25 | 148.17 |
| 2025-04-24 | 146.33 |
| 2025-04-23 | 145.71 |
| 2025-04-22 | 145.10 |
| 2025-04-17 | 141.41 |
| 2025-04-16 | 143.26 |
| 2025-04-15 | 145.10 |
| 2025-04-14 | 142.03 |
| 2025-04-11 | 137.73 |
| 2025-04-10 | 137.11 |
| 2025-04-09 | 133.43 |
| 2025-04-08 | 120.53 |
| 2025-04-07 | 117.46 |
| 2025-04-03 | 133.43 |
| 2025-04-02 | 129.74 |
| 2025-04-01 | 131.58 |
| 2025-03-31 | 133.43 |
| 2025-03-28 | 130.36 |
| 2025-03-27 | 124.83 |
| 2025-03-26 | 124.21 |
| 2025-03-25 | 137.11 |
| 2025-03-24 | 136.50 |
| 2025-03-21 | 134.04 |
| 2025-03-20 | 136.50 |
| 2025-03-19 | 138.34 |
| 2025-03-18 | 139.57 |
| 2025-03-17 | 133.43 |
| 2025-03-14 | 131.58 |
| 2025-03-13 | 126.67 |
| 2025-03-12 | 124.83 |
| 2025-03-11 | 122.98 |
| 2025-03-10 | 122.98 |
| 2025-03-07 | 123.60 |
| 2025-03-06 | 123.60 |
| 2025-03-05 | 125.44 |
| 2025-03-04 | 127.90 |
| 2025-03-03 | 130.97 |
| 2025-02-28 | 127.90 |
| 2025-02-27 | 131.58 |
| 2025-02-26 | 132.20 |
| 2025-02-25 | 127.28 |
| 2025-02-24 | 130.97 |
| 2025-02-21 | 132.20 |
| 2025-02-20 | 132.81 |
| 2025-02-19 | 134.04 |
| 2025-02-18 | 130.36 |
| 2025-02-17 | 132.20 |
| 2025-02-14 | 130.97 |
| 2025-02-13 | 127.90 |
| 2025-02-12 | 132.81 |
| 2025-02-11 | 126.67 |
| 2025-02-10 | 131.58 |
| 2025-02-07 | 136.50 |
| 2025-02-06 | 135.88 |
| 2025-02-05 | 124.83 |
| 2025-02-04 | 115.00 |
| 2025-02-03 | 118.68 |
| 2025-01-28 | 127.90 |
| 2025-01-27 | 131.58 |
| 2025-01-24 | 130.97 |
| 2025-01-23 | 129.74 |
| 2025-01-22 | 124.83 |
| 2025-01-21 | 124.21 |
| 2025-01-20 | 126.06 |
| 2025-01-17 | 127.90 |
| 2025-01-16 | 126.67 |
| 2025-01-15 | 126.06 |
| 2025-01-14 | 128.51 |
| 2025-01-13 | 118.07 |
| 2025-01-10 | 129.13 |
| 2025-01-09 | 128.51 |
| 2025-01-08 | 126.06 |
| 2025-01-07 | 121.14 |
| 2025-01-06 | 124.21 |
| 2025-01-03 | 121.14 |
| 2025-01-02 | 123.60 |
| 2024-12-31 | 126.06 |
| 2024-12-30 | 122.98 |
| 2024-12-27 | 122.37 |
| 2024-12-24 | 116.84 |
| 2024-12-23 | 115.61 |
| 2024-12-20 | 116.23 |
| 2024-12-19 | 121.76 |
| 2024-12-18 | 124.83 |
| 2024-12-17 | 118.68 |
| 2024-12-16 | 119.30 |
| 2024-12-13 | 115.61 |
| 2024-12-12 | 118.68 |
| 2024-12-11 | 118.07 |
| 2024-12-10 | 118.68 |
| 2024-12-09 | 124.21 |
| 2024-12-06 | 118.68 |
| 2024-12-05 | 119.30 |
| 2024-12-04 | 117.46 |
| 2024-12-03 | 116.23 |
| 2024-12-02 | 113.16 |
| 2024-11-29 | 108.24 |
| 2024-11-28 | 108.86 |
| 2024-11-27 | 109.47 |
| 2024-11-26 | 103.33 |
| 2024-11-25 | 104.56 |
| 2024-11-22 | 103.94 |
| 2024-11-21 | 107.63 |
| 2024-11-20 | 111.31 |
| 2024-11-19 | 109.47 |
| 2024-11-18 | 110.08 |
| 2024-11-15 | 106.40 |
| 2024-11-14 | 103.33 |
| 2024-11-13 | 106.40 |
| 2024-11-12 | 104.56 |
| 2024-11-11 | 109.47 |
| 2024-11-08 | 111.93 |
| 2024-11-07 | 114.38 |
| 2024-11-06 | 110.70 |
| 2024-11-05 | 113.77 |
| 2024-11-04 | 111.93 |
| 2024-11-01 | 113.77 |
| 2024-10-31 | 117.46 |
| 2024-10-30 | 113.16 |
| 2024-10-29 | 117.46 |
| 2024-10-28 | 124.21 |
| 2024-10-25 | 124.21 |
| 2024-10-24 | 121.76 |
| 2024-10-23 | 125.44 |
| 2024-10-22 | 123.60 |
| 2024-10-21 | 119.30 |
| 2024-10-18 | 120.53 |
| 2024-10-17 | 113.16 |
| 2024-10-16 | 114.38 |
| 2024-10-15 | 115.61 |
| 2024-10-14 | 122.98 |
| 2024-10-10 | 123.60 |
| 2024-10-09 | 116.84 |
| 2024-10-08 | 130.36 |
| 2024-10-07 | 167.83 |
| 2024-10-04 | 148.78 |
| 2024-10-03 | 130.36 |
| 2024-10-02 | 132.20 |
| 2024-09-30 | 124.21 |
| 2024-09-27 | 116.84 |
| 2024-09-26 | 109.47 |
| 2024-09-25 | 101.48 |
| 2024-09-24 | 100.87 |
| 2024-09-23 | 91.04 |
| 2024-09-20 | 89.81 |
| 2024-09-19 | 90.43 |
| 2024-09-17 | 86.74 |
| 2024-09-16 | 85.51 |
| 2024-09-13 | 88.58 |
| 2024-09-12 | 83.67 |
| 2024-09-11 | 84.90 |
| 2024-09-10 | 86.74 |
| 2024-09-09 | 84.90 |
| 2024-09-05 | 93.50 |
| 2024-09-04 | 93.50 |
| 2024-09-03 | 96.57 |
| 2024-09-02 | 99.03 |
| 2024-08-30 | 102.71 |
| 2024-08-29 | 98.41 |
| 2024-08-28 | 95.34 |
| 2024-08-27 | 94.73 |
| 2024-08-26 | 96.57 |
| 2024-08-23 | 96.57 |
| 2024-08-22 | 96.57 |
| 2024-08-21 | 95.96 |
| 2024-08-20 | 93.50 |
| 2024-08-19 | 96.57 |
| 2024-08-16 | 94.11 |
| 2024-08-15 | 94.11 |
| 2024-08-14 | 95.34 |
| 2024-08-13 | 99.03 |
| 2024-08-12 | 97.80 |
| 2024-08-09 | 97.18 |
| 2024-08-08 | 95.96 |
| 2024-08-07 | 97.18 |
| 2024-08-06 | 94.11 |
| 2024-08-05 | 92.27 |
| 2024-08-02 | 97.18 |
| 2024-08-01 | 100.87 |
| 2024-07-31 | 105.78 |
| 2024-07-30 | 102.71 |
| 2024-07-29 | 110.08 |
| 2024-07-26 | 112.54 |
| 2024-07-25 | 111.31 |
| 2024-07-24 | 113.77 |
| 2024-07-23 | 110.70 |
| 2024-07-22 | 113.77 |
| 2024-07-19 | 111.93 |
| 2024-07-18 | 118.07 |
| 2024-07-17 | 110.70 |
| 2024-07-16 | 116.23 |
| 2024-07-15 | 118.68 |
| 2024-07-12 | 115.61 |
| 2024-07-11 | 118.68 |
| 2024-07-10 | 113.16 |
| 2024-07-09 | 120.53 |
| 2024-07-08 | 126.06 |
| 2024-07-05 | 128.51 |
| 2024-07-04 | 127.28 |
| 2024-07-03 | 130.36 |
| 2024-07-02 | 124.21 |
| 2024-06-28 | 117.46 |
| 2024-06-27 | 115.00 |
| 2024-06-26 | 119.30 |
| 2024-06-25 | 124.21 |
| 2024-06-24 | 125.44 |
| 2024-06-21 | 127.90 |
| 2024-06-20 | 135.88 |
| 2024-06-19 | 141.41 |
| 2024-06-18 | 135.27 |
| 2024-06-17 | 130.97 |
| 2024-06-14 | 132.20 |
| 2024-06-13 | 133.43 |
| 2024-06-12 | 132.81 |
| 2024-06-11 | 123.89 |
| 2024-06-07 | 132.55 |
| 2024-06-06 | 126.20 |
| 2024-06-05 | 122.74 |
| 2024-06-04 | 125.04 |
| 2024-06-03 | 116.39 |
| 2024-05-31 | 112.35 |
| 2024-05-30 | 114.66 |
| 2024-05-29 | 114.66 |
| 2024-05-28 | 116.39 |
| 2024-05-27 | 114.66 |
| 2024-05-24 | 108.31 |
| 2024-05-23 | 104.85 |
| 2024-05-22 | 110.62 |
| 2024-05-21 | 111.20 |
| 2024-05-20 | 116.39 |
| 2024-05-17 | 115.81 |
| 2024-05-16 | 110.62 |
| 2024-05-14 | 113.50 |
| 2024-05-13 | 112.93 |
| 2024-05-10 | 108.89 |
| 2024-05-09 | 96.77 |
| 2024-05-08 | 91.00 |
| 2024-05-07 | 92.15 |
| 2024-05-06 | 95.62 |
| 2024-05-03 | 91.58 |
| 2024-05-02 | 86.96 |
| 2024-04-30 | 85.23 |
| 2024-04-29 | 85.23 |
| 2024-04-26 | 85.81 |
| 2024-04-25 | 85.81 |
| 2024-04-24 | 86.96 |
| 2024-04-23 | 82.92 |
| 2024-04-22 | 82.34 |
| 2024-04-19 | 85.23 |
| 2024-04-18 | 85.81 |
| 2024-04-17 | 86.38 |
| 2024-04-16 | 82.92 |
| 2024-04-15 | 87.54 |
| 2024-04-12 | 89.85 |
| 2024-04-11 | 92.15 |
| 2024-04-10 | 89.27 |
| 2024-04-09 | 85.81 |
| 2024-04-08 | 87.54 |
| 2024-04-05 | 97.35 |
| 2024-04-03 | 91.00 |
| 2024-04-02 | 80.04 |
| 2024-03-28 | 70.80 |
| 2024-03-27 | 68.49 |
| 2024-03-26 | 66.76 |
| 2024-03-25 | 67.92 |
| 2024-03-22 | 65.03 |
| 2024-03-21 | 69.07 |
| 2024-03-20 | 70.23 |
| 2024-03-19 | 72.53 |
| 2024-03-18 | 72.53 |
| 2024-03-15 | 70.23 |
| 2024-03-14 | 72.53 |
| 2024-03-13 | 74.27 |
| 2024-03-12 | 72.53 |
| 2024-03-11 | 76.00 |
| 2024-03-08 | 74.84 |
| 2024-03-07 | 70.80 |
| 2024-03-06 | 70.23 |
| 2024-03-05 | 68.49 |
| 2024-03-04 | 70.80 |
| 2024-03-01 | 73.11 |
| 2024-02-29 | 71.96 |
| 2024-02-28 | 69.65 |
| 2024-02-27 | 72.53 |
| 2024-02-26 | 75.42 |
| 2024-02-23 | 76.57 |
| 2024-02-22 | 76.57 |
| 2024-02-21 | 71.96 |
| 2024-02-20 | 70.23 |
| 2024-02-19 | 67.34 |
| 2024-02-16 | 69.07 |
| 2024-02-15 | 61.57 |
| 2024-02-14 | 58.11 |
| 2024-02-09 | 59.84 |
| 2024-02-08 | 63.88 |
| 2024-02-07 | 63.30 |
| 2024-02-06 | 57.53 |
| 2024-02-05 | 52.34 |
| 2024-02-02 | 55.80 |
| 2024-02-01 | 56.95 |
| 2024-01-31 | 55.80 |
| 2024-01-30 | 55.80 |
| 2024-01-29 | 60.99 |
| 2024-01-26 | 60.99 |
| 2024-01-25 | 63.88 |
| 2024-01-24 | 56.38 |
| 2024-01-23 | 50.03 |
| 2024-01-22 | 48.88 |
| 2024-01-19 | 51.18 |
| 2024-01-18 | 56.95 |
| 2024-01-17 | 55.80 |
| 2024-01-16 | 59.84 |
| 2024-01-15 | 66.19 |
| 2024-01-12 | 65.61 |
| 2024-01-11 | 67.34 |
| 2024-01-10 | 69.07 |
| 2024-01-09 | 70.23 |
| 2024-01-08 | 65.61 |
| 2024-01-05 | 66.76 |
| 2024-01-04 | 68.49 |
| 2024-01-03 | 62.72 |
| 2024-01-02 | 65.61 |
| 2023-12-29 | 63.88 |
| 2023-12-28 | 59.26 |
| 2023-12-27 | 56.38 |
| 2023-12-22 | 55.22 |
| 2023-12-21 | 55.80 |
| 2023-12-20 | 54.65 |
| 2023-12-19 | 51.76 |
| 2023-12-18 | 52.91 |
| 2023-12-15 | 52.91 |
| 2023-12-14 | 50.61 |
| 2023-12-13 | 47.72 |
| 2023-12-12 | 48.88 |
| 2023-12-11 | 49.45 |
| 2023-12-08 | 48.30 |
| 2023-12-07 | 44.84 |
| 2023-12-06 | 44.84 |
| 2023-12-05 | 45.41 |
| 2023-12-04 | 46.57 |
| 2023-12-01 | 47.14 |
| 2023-11-30 | 50.03 |
| 2023-11-29 | 48.88 |
| 2023-11-28 | 51.76 |
| 2023-11-27 | 51.76 |
| 2023-11-24 | 52.34 |
| 2023-11-23 | 54.07 |
| 2023-11-22 | 52.34 |
| 2023-11-21 | 54.65 |
| 2023-11-20 | 53.49 |
| 2023-11-17 | 51.76 |
| 2023-11-16 | 52.34 |
| 2023-11-15 | 54.65 |
| 2023-11-14 | 52.34 |
| 2023-11-13 | 51.76 |
| 2023-11-10 | 51.18 |
| 2023-11-09 | 52.91 |
| 2023-11-08 | 54.65 |
| 2023-11-07 | 54.65 |
| 2023-11-06 | 56.38 |
| 2023-11-03 | 57.53 |
| 2023-11-02 | 56.95 |
| 2023-11-01 | 56.38 |
| 2023-10-31 | 56.95 |
| 2023-10-30 | 56.38 |
| 2023-10-27 | 55.80 |
| 2023-10-26 | 54.07 |
| 2023-10-25 | 54.07 |
| 2023-10-24 | 54.07 |
| 2023-10-20 | 52.91 |
| 2023-10-19 | 52.91 |
| 2023-10-18 | 53.49 |
| 2023-10-17 | 56.95 |
| 2023-10-16 | 55.80 |
| 2023-10-13 | 55.22 |
| 2023-10-12 | 56.95 |
| 2023-10-11 | 57.53 |
| 2023-10-10 | 55.80 |
| 2023-10-09 | 55.22 |
| 2023-10-06 | 50.03 |
| 2023-10-05 | 46.57 |
| 2023-10-04 | 48.88 |
| 2023-10-03 | 49.45 |
| 2023-09-29 | 56.38 |
| 2023-09-28 | 55.80 |
| 2023-09-27 | 55.80 |
| 2023-09-26 | 55.22 |
| 2023-09-25 | 57.53 |
| 2023-09-22 | 58.69 |
| 2023-09-21 | 56.38 |
| 2023-09-20 | 58.11 |
| 2023-09-19 | 58.11 |
| 2023-09-18 | 59.26 |
| 2023-09-15 | 59.26 |
| 2023-09-14 | 58.69 |
| 2023-09-13 | 57.53 |
| 2023-09-12 | 58.11 |
| 2023-09-11 | 58.11 |
| 2023-09-07 | 58.11 |
| 2023-09-06 | 60.42 |
| 2023-09-05 | 60.42 |
| 2023-09-04 | 61.57 |
| 2023-08-31 | 59.26 |
| 2023-08-30 | 60.42 |
| 2023-08-29 | 67.34 |
| 2023-08-28 | 60.42 |
| 2023-08-25 | 63.88 |
| 2023-08-24 | 61.57 |
| 2023-08-23 | 59.84 |
| 2023-08-22 | 60.99 |
| 2023-08-21 | 59.84 |
| 2023-08-18 | 63.30 |
| 2023-08-17 | 62.15 |
| 2023-08-16 | 62.72 |
| 2023-08-15 | 62.15 |
| 2023-08-14 | 61.57 |
| 2023-08-11 | 63.30 |
| 2023-08-10 | 69.07 |
| 2023-08-09 | 66.19 |
| 2023-08-08 | 63.30 |
| 2023-08-07 | 62.72 |
| 2023-08-04 | 63.30 |
| 2023-08-03 | 63.88 |
| 2023-08-02 | 63.88 |
| 2023-08-01 | 65.61 |
| 2023-07-31 | 65.03 |
| 2023-07-28 | 64.46 |
| 2023-07-27 | 64.46 |
| 2023-07-26 | 63.30 |
| 2023-07-25 | 63.30 |
| 2023-07-24 | 61.57 |
| 2023-07-21 | 62.72 |
| 2023-07-20 | 63.30 |
| 2023-07-19 | 62.72 |
| 2023-07-18 | 62.15 |
| 2023-07-14 | 66.19 |
| 2023-07-13 | 66.19 |
| 2023-07-12 | 64.46 |
| 2023-07-11 | 64.46 |
| 2023-07-10 | 62.72 |
| 2023-07-07 | 61.57 |
| 2023-07-06 | 62.15 |
| 2023-07-05 | 63.30 |
| 2023-07-04 | 66.19 |
| 2023-07-03 | 66.19 |
| 2023-06-30 | 62.15 |
| 2023-06-29 | 62.72 |
| 2023-06-28 | 62.72 |
| 2023-06-27 | 60.99 |
| 2023-06-26 | 60.99 |
| 2023-06-23 | 55.22 |
| 2023-06-21 | 64.46 |
| 2023-06-20 | 66.76 |
| 2023-06-19 | 69.65 |
| 2023-06-16 | 70.23 |
| 2023-06-15 | 68.49 |
| 2023-06-14 | 66.76 |
| 2023-06-13 | 67.34 |
| 2023-06-12 | 68.49 |
| 2023-06-09 | 70.80 |
| 2023-06-08 | 71.96 |
| 2023-06-07 | 71.96 |
| 2023-06-06 | 72.53 |
| 2023-06-05 | 74.84 |
| 2023-06-02 | 76.57 |
| 2023-06-01 | 71.38 |
| 2023-05-31 | 70.80 |
| 2023-05-30 | 73.11 |
| 2023-05-29 | 73.69 |
| 2023-05-25 | 76.00 |
| 2023-05-24 | 78.30 |
| 2023-05-23 | 81.19 |
| 2023-05-22 | 85.23 |
| 2023-05-19 | 77.73 |
| 2023-05-18 | 81.19 |
| 2023-05-17 | 76.68 |
| 2023-05-16 | 78.30 |
| 2023-05-15 | 78.30 |
| 2023-05-12 | 77.22 |
| 2023-05-11 | 79.37 |
| 2023-05-10 | 77.76 |
| 2023-05-09 | 79.37 |
| 2023-05-08 | 79.91 |
| 2023-05-05 | 77.22 |
| 2023-05-04 | 75.60 |
| 2023-05-03 | 66.98 |
| 2023-05-02 | 69.68 |
| 2023-04-28 | 84.76 |
| 2023-04-27 | 82.61 |
| 2023-04-26 | 81.53 |
| 2023-04-25 | 79.37 |
| 2023-04-24 | 82.07 |
| 2023-04-21 | 82.61 |
| 2023-04-20 | 84.76 |
| 2023-04-19 | 84.76 |
| 2023-04-18 | 87.45 |
| 2023-04-17 | 88.53 |
| 2023-04-14 | 86.38 |
| 2023-04-13 | 84.22 |
| 2023-04-12 | 82.07 |
| 2023-04-11 | 83.14 |
| 2023-04-06 | 81.53 |
| 2023-04-04 | 84.22 |
| 2023-04-03 | 83.14 |
| 2023-03-31 | 84.76 |
| 2023-03-30 | 83.14 |
| 2023-03-29 | 81.53 |
| 2023-03-28 | 82.61 |
| 2023-03-27 | 83.14 |
| 2023-03-24 | 83.68 |
| 2023-03-23 | 86.38 |
| 2023-03-22 | 84.76 |
| 2023-03-21 | 83.68 |
| 2023-03-20 | 83.14 |
| 2023-03-17 | 86.38 |
| 2023-03-16 | 82.61 |
| 2023-03-15 | 87.45 |
| 2023-03-14 | 84.22 |
| 2023-03-13 | 87.99 |
| 2023-03-10 | 87.99 |
| 2023-03-09 | 93.92 |
| 2023-03-08 | 97.15 |
| 2023-03-07 | 100.38 |
| 2023-03-06 | 99.30 |
| 2023-03-03 | 97.69 |
| 2023-03-02 | 93.38 |
| 2023-03-01 | 92.84 |
| 2023-02-28 | 85.30 |
| 2023-02-27 | 85.84 |
| 2023-02-24 | 86.91 |
| 2023-02-23 | 93.92 |
| 2023-02-22 | 98.23 |
| 2023-02-21 | 100.38 |
| 2023-02-20 | 103.61 |
| 2023-02-17 | 96.07 |
| 2023-02-16 | 96.61 |
| 2023-02-15 | 94.46 |
| 2023-02-14 | 100.38 |
| 2023-02-13 | 94.46 |
| 2023-02-10 | 95.53 |
| 2023-02-09 | 93.92 |
| 2023-02-08 | 93.92 |
| 2023-02-07 | 94.99 |
| 2023-02-06 | 93.38 |
| 2023-02-03 | 103.07 |
| 2023-02-02 | 109.00 |
| 2023-02-01 | 97.69 |
| 2023-01-31 | 97.69 |
| 2023-01-30 | 97.69 |
| 2023-01-27 | 105.23 |
| 2023-01-26 | 102.54 |
| 2023-01-20 | 98.23 |
| 2023-01-19 | 94.99 |
| 2023-01-18 | 99.30 |
| 2023-01-17 | 92.30 |
| 2023-01-16 | 93.38 |
| 2023-01-13 | 91.76 |
| 2023-01-12 | 95.53 |
| 2023-01-11 | 91.22 |
| 2023-01-10 | 94.46 |
| 2023-01-09 | 94.46 |
| 2023-01-06 | 97.69 |
| 2023-01-05 | 85.84 |
| 2023-01-04 | 78.83 |
| 2023-01-03 | 77.22 |
| 2022-12-30 | 75.06 |
| 2022-12-29 | 69.68 |
| 2022-12-28 | 71.29 |
| 2022-12-23 | 62.14 |
| 2022-12-22 | 63.75 |
| 2022-12-21 | 63.75 |
| 2022-12-20 | 62.68 |
| 2022-12-19 | 63.75 |
| 2022-12-16 | 69.14 |
| 2022-12-15 | 69.14 |
| 2022-12-14 | 70.75 |
| 2022-12-13 | 69.68 |
| 2022-12-12 | 70.22 |
| 2022-12-09 | 72.37 |
| 2022-12-08 | 70.22 |
| 2022-12-07 | 69.14 |
| 2022-12-06 | 76.68 |
| 2022-12-05 | 77.22 |
| 2022-12-02 | 70.22 |
| 2022-12-01 | 76.14 |
| 2022-11-30 | 73.99 |
| 2022-11-29 | 80.99 |
| 2022-11-28 | 77.22 |
| 2022-11-25 | 80.99 |
| 2022-11-24 | 81.53 |
| 2022-11-23 | 77.22 |
| 2022-11-22 | 75.06 |
| 2022-11-21 | 79.37 |
| 2022-11-18 | 82.07 |
| 2022-11-17 | 84.76 |
| 2022-11-16 | 88.53 |
| 2022-11-15 | 85.84 |
| 2022-11-14 | 84.76 |
| 2022-11-11 | 76.14 |
| 2022-11-10 | 78.30 |
| 2022-11-09 | 75.60 |
| 2022-11-08 | 72.91 |
| 2022-11-07 | 70.75 |
| 2022-11-04 | 66.45 |
| 2022-11-03 | 58.90 |
| 2022-11-02 | 61.06 |
| 2022-11-01 | 61.60 |
| 2022-10-31 | 60.52 |
| 2022-10-28 | 65.37 |
| 2022-10-27 | 69.14 |
| 2022-10-26 | 67.52 |
| 2022-10-25 | 60.52 |
| 2022-10-24 | 54.06 |
| 2022-10-21 | 61.60 |
| 2022-10-20 | 56.21 |
| 2022-10-19 | 58.37 |
| 2022-10-18 | 64.29 |
| 2022-10-17 | 56.21 |
| 2022-10-14 | 55.67 |
| 2022-10-13 | 53.52 |
| 2022-10-12 | 48.13 |
| 2022-10-11 | 50.29 |
| 2022-10-10 | 45.98 |
| 2022-10-07 | 44.90 |
| 2022-10-06 | 52.98 |
| 2022-10-05 | 52.98 |
| 2022-10-03 | 45.98 |
| 2022-09-30 | 55.13 |
| 2022-09-29 | 51.90 |
| 2022-09-28 | 55.13 |
| 2022-09-27 | 60.52 |
| 2022-09-26 | 58.37 |
| 2022-09-23 | 67.52 |
| 2022-09-22 | 77.22 |
| 2022-09-21 | 82.07 |
| 2022-09-20 | 82.61 |
| 2022-09-19 | 76.14 |
| 2022-09-16 | 79.91 |
| 2022-09-15 | 83.14 |
| 2022-09-14 | 91.22 |
| 2022-09-13 | 98.23 |
| 2022-09-09 | 99.30 |
| 2022-09-08 | 98.23 |
| 2022-09-07 | 91.76 |
| 2022-09-06 | 92.30 |
| 2022-09-05 | 91.22 |
| 2022-09-02 | 89.07 |
| 2022-09-01 | 88.53 |
| 2022-08-31 | 90.15 |
| 2022-08-30 | 95.53 |
| 2022-08-29 | 97.15 |
| 2022-08-26 | 95.53 |
| 2022-08-25 | 91.76 |
| 2022-08-24 | 91.22 |
| 2022-08-23 | 102.54 |
| 2022-08-22 | 99.84 |
| 2022-08-19 | 100.38 |
| 2022-08-18 | 93.92 |
| 2022-08-17 | 94.99 |
| 2022-08-16 | 90.15 |
| 2022-08-15 | 87.99 |
| 2022-08-12 | 90.69 |
| 2022-08-11 | 85.30 |
| 2022-08-10 | 82.07 |
| 2022-08-09 | 89.61 |
| 2022-08-08 | 87.45 |
| 2022-08-05 | 89.61 |
| 2022-08-04 | 87.99 |
| 2022-08-03 | 84.22 |
| 2022-08-02 | 89.61 |
| 2022-08-01 | 98.77 |
| 2022-07-29 | 107.38 |
| 2022-07-28 | 107.38 |
| 2022-07-27 | 104.69 |
| 2022-07-26 | 107.38 |
| 2022-07-25 | 105.77 |
| 2022-07-22 | 110.08 |
| 2022-07-21 | 111.15 |
| 2022-07-20 | 117.62 |
| 2022-07-19 | 117.08 |
| 2022-07-18 | 122.47 |
| 2022-07-15 | 111.69 |
| 2022-07-14 | 118.16 |
| 2022-07-13 | 114.92 |
| 2022-07-12 | 116.54 |
| 2022-07-11 | 119.77 |
| 2022-07-08 | 119.77 |
| 2022-07-07 | 124.62 |
| 2022-07-06 | 117.62 |
| 2022-07-05 | 127.85 |
| 2022-07-04 | 112.23 |
| 2022-06-30 | 115.46 |
| 2022-06-29 | 119.23 |
| 2022-06-28 | 127.85 |
| 2022-06-27 | 120.85 |
| 2022-06-24 | 116.00 |
| 2022-06-23 | 113.31 |
| 2022-06-22 | 111.69 |
| 2022-06-21 | 121.93 |
| 2022-06-20 | 124.08 |
| 2022-06-17 | 118.70 |
| 2022-06-16 | 123.54 |
| 2022-06-15 | 125.91 |
| 2022-06-14 | 129.00 |
| 2022-06-13 | 126.43 |
| 2022-06-10 | 137.23 |
| 2022-06-09 | 139.29 |
| 2022-06-08 | 136.72 |
| 2022-06-07 | 133.12 |
| 2022-06-06 | 133.12 |
| 2022-06-02 | 134.15 |
| 2022-06-01 | 131.06 |
| 2022-05-31 | 135.69 |
| 2022-05-30 | 119.74 |
| 2022-05-27 | 115.62 |
| 2022-05-26 | 116.65 |
| 2022-05-25 | 116.65 |
| 2022-05-24 | 114.59 |
| 2022-05-23 | 115.11 |
| 2022-05-20 | 112.02 |
| 2022-05-19 | 112.53 |
| 2022-05-18 | 112.02 |
| 2022-05-17 | 107.90 |
| 2022-05-16 | 101.73 |
| 2022-05-13 | 101.21 |
| 2022-05-12 | 94.52 |
| 2022-05-11 | 103.27 |
| 2022-05-10 | 101.73 |
| 2022-05-06 | 109.44 |
| 2022-05-05 | 119.22 |
| 2022-05-04 | 119.74 |
| 2022-05-03 | 121.80 |
| 2022-04-29 | 130.54 |
| 2022-04-28 | 125.91 |
| 2022-04-27 | 116.13 |
| 2022-04-26 | 109.44 |
| 2022-04-25 | 117.68 |
| 2022-04-22 | 135.17 |
| 2022-04-21 | 130.54 |
| 2022-04-20 | 133.12 |
| 2022-04-19 | 141.86 |
| 2022-04-14 | 143.41 |
| 2022-04-13 | 142.89 |
| 2022-04-12 | 144.95 |
| 2022-04-11 | 143.41 |
| 2022-04-08 | 146.50 |
| 2022-04-07 | 125.91 |
| 2022-04-06 | 140.84 |
| 2022-04-04 | 136.20 |
| 2022-04-01 | 135.17 |
| 2022-03-31 | 127.97 |
| 2022-03-30 | 135.17 |
| 2022-03-29 | 129.51 |
| 2022-03-28 | 126.94 |
| 2022-03-25 | 121.80 |
| 2022-03-24 | 137.75 |
| 2022-03-23 | 132.60 |
| 2022-03-22 | 132.60 |
| 2022-03-21 | 121.80 |
| 2022-03-18 | 124.88 |
| 2022-03-17 | 117.68 |
| 2022-03-16 | 101.73 |
| 2022-03-15 | 90.92 |
| 2022-03-14 | 107.39 |
| 2022-03-11 | 136.20 |
| 2022-03-10 | 144.95 |
| 2022-03-09 | 136.72 |
| 2022-03-08 | 136.72 |
| 2022-03-07 | 142.38 |
| 2022-03-04 | 153.70 |
| 2022-03-03 | 164.51 |
| 2022-03-02 | 166.05 |
| 2022-03-01 | 162.96 |
| 2022-02-28 | 166.57 |
| 2022-02-25 | 159.36 |
| 2022-02-24 | 150.10 |
| 2022-02-23 | 150.10 |
| 2022-02-22 | 151.64 |
| 2022-02-21 | 151.13 |
| 2022-02-18 | 152.67 |
| 2022-02-17 | 156.27 |
| 2022-02-16 | 140.84 |
| 2022-02-15 | 147.01 |
| 2022-02-14 | 141.35 |
| 2022-02-11 | 166.05 |
| 2022-02-10 | 175.83 |
| 2022-02-09 | 168.62 |
| 2022-02-08 | 160.91 |
| 2022-02-07 | 159.88 |
| 2022-02-04 | 154.73 |
| 2022-01-31 | 143.41 |
| 2022-01-28 | 139.81 |
| 2022-01-27 | 146.50 |
| 2022-01-26 | 150.61 |
| 2022-01-25 | 153.19 |
| 2022-01-24 | 169.14 |
| 2022-01-21 | 170.17 |
| 2022-01-20 | 179.95 |
| 2022-01-19 | 180.46 |
| 2022-01-18 | 181.49 |
| 2022-01-17 | 178.92 |
| 2022-01-14 | 187.66 |
| 2022-01-13 | 190.75 |
| 2022-01-12 | 192.30 |
| 2022-01-11 | 188.18 |
| 2022-01-10 | 192.30 |
| 2022-01-07 | 194.87 |
| 2022-01-06 | 206.19 |
| 2022-01-05 | 211.85 |
| 2022-01-04 | 228.32 |
| 2022-01-03 | 244.79 |
| 2021-12-31 | 212.88 |
| 2021-12-30 | 201.56 |
| 2021-12-29 | 207.22 |
| 2021-12-28 | 213.91 |
| 2021-12-24 | 219.06 |
| 2021-12-23 | 221.11 |
| 2021-12-22 | 196.93 |
| 2021-12-21 | 193.33 |
| 2021-12-20 | 188.69 |
| 2021-12-17 | 212.88 |
| 2021-12-16 | 214.42 |
| 2021-12-15 | 201.04 |
| 2021-12-14 | 200.02 |
| 2021-12-13 | 212.37 |
| 2021-12-10 | 204.65 |
| 2021-12-09 | 222.66 |
| 2021-12-08 | 198.99 |
| 2021-12-07 | 189.72 |
| 2021-12-06 | 187.15 |
| 2021-12-03 | 200.53 |
| 2021-12-02 | 187.15 |
| 2021-12-01 | 191.27 |
| 2021-11-30 | 181.49 |
| 2021-11-29 | 198.99 |
| 2021-11-26 | 195.38 |
| 2021-11-25 | 195.90 |
| 2021-11-24 | 197.44 |
| 2021-11-23 | 176.86 |
| 2021-11-22 | 195.90 |
| 2021-11-19 | 198.99 |
| 2021-11-18 | 199.50 |
| 2021-11-17 | 200.53 |
| 2021-11-16 | 198.47 |
| 2021-11-15 | 193.33 |
| 2021-11-12 | 196.41 |
| 2021-11-11 | 187.15 |
| 2021-11-10 | 187.15 |
| 2021-11-09 | 207.73 |
| 2021-11-08 | 203.62 |
| 2021-11-05 | 224.20 |
| 2021-11-04 | 246.33 |
| 2021-11-03 | 232.95 |
| 2021-11-02 | 219.06 |
| 2021-11-01 | 231.92 |
| 2021-10-29 | 219.06 |
| 2021-10-28 | 248.90 |
| 2021-10-27 | 256.62 |
| 2021-10-26 | 256.62 |
| 2021-10-25 | 267.94 |
| 2021-10-22 | 254.56 |
| 2021-10-21 | 265.37 |
| 2021-10-20 | 269.49 |
| 2021-10-19 | 267.43 |
| 2021-10-18 | 248.39 |
| 2021-10-15 | 249.42 |
| 2021-10-12 | 232.95 |
| 2021-10-11 | 230.38 |
| 2021-10-08 | 267.43 |
| 2021-10-07 | 312.71 |
| 2021-10-06 | 308.08 |
| 2021-10-05 | 278.24 |
| 2021-10-04 | 272.57 |
| 2021-09-30 | 301.39 |
| 2021-09-29 | 260.22 |
| 2021-09-28 | 279.78 |
| 2021-09-27 | 273.09 |
| 2021-09-24 | 306.54 |
| 2021-09-23 | 288.53 |
| 2021-09-21 | 232.44 |
| 2021-09-20 | 228.83 |
| 2021-09-17 | 229.35 |
| 2021-09-16 | 211.85 |
| 2021-09-15 | 215.97 |
| 2021-09-14 | 206.19 |
| 2021-09-13 | 224.20 |
| 2021-09-10 | 222.14 |
| 2021-09-09 | 241.18 |
| 2021-09-08 | 233.46 |
| 2021-09-07 | 218.54 |
| 2021-09-06 | 202.59 |
| 2021-09-03 | 179.95 |
| 2021-09-02 | 164.51 |
| 2021-09-01 | 147.01 |
| 2021-08-31 | 153.70 |
| 2021-08-30 | 155.24 |
| 2021-08-27 | 134.15 |
| 2021-08-26 | 139.29 |
| 2021-08-25 | 146.50 |
| 2021-08-24 | 138.26 |
| 2021-08-23 | 144.44 |
| 2021-08-20 | 124.88 |
| 2021-08-19 | 118.71 |
| 2021-08-18 | 122.82 |
| 2021-08-17 | 124.88 |
| 2021-08-16 | 134.66 |
| 2021-08-13 | 131.57 |
| 2021-08-12 | 138.26 |
| 2021-08-11 | 134.15 |
| 2021-08-10 | 120.77 |
| 2021-08-09 | 123.34 |
| 2021-08-06 | 114.08 |
| 2021-08-05 | 119.22 |
| 2021-08-04 | 121.80 |
| 2021-08-03 | 114.59 |
| 2021-08-02 | 119.74 |
| 2021-07-30 | 106.87 |
| 2021-07-29 | 97.61 |
| 2021-07-28 | 96.58 |
| 2021-07-27 | 85.26 |
| 2021-07-26 | 88.35 |
| 2021-07-23 | 97.09 |
| 2021-07-22 | 104.30 |
| 2021-07-21 | 105.33 |
| 2021-07-20 | 101.21 |
| 2021-07-19 | 107.39 |
| 2021-07-16 | 105.84 |
| 2021-07-15 | 113.05 |
| 2021-07-14 | 113.56 |
| 2021-07-13 | 118.71 |
| 2021-07-12 | 108.42 |
| 2021-07-09 | 83.20 |
| 2021-07-08 | 83.71 |
| 2021-07-07 | 90.40 |
| 2021-07-06 | 90.40 |
| 2021-07-05 | 91.43 |
| 2021-07-02 | 94.01 |
| 2021-06-30 | 96.06 |
| 2021-06-29 | 106.36 |
| 2021-06-28 | 97.09 |
| 2021-06-25 | 100.18 |
| 2021-06-24 | 90.92 |
| 2021-06-23 | 90.92 |
| 2021-06-22 | 95.04 |
| 2021-06-21 | 76.00 |
| 2021-06-18 | 76.00 |
| 2021-06-17 | 81.14 |
| 2021-06-16 | 74.45 |
| 2021-06-15 | 83.20 |
| 2021-06-11 | 81.14 |
| 2021-06-10 | 70.33 |
| 2021-06-09 | 61.07 |
| 2021-06-08 | 61.07 |
| 2021-06-07 | 61.59 |
| 2021-06-04 | 62.62 |
| 2021-06-03 | 66.22 |
| 2021-06-02 | 68.79 |
| 2021-06-01 | 66.73 |
| 2021-05-31 | 68.79 |
| 2021-05-28 | 67.25 |
| 2021-05-27 | 64.67 |
| 2021-05-26 | 65.70 |
| 2021-05-25 | 63.64 |
| 2021-05-24 | 65.19 |
| 2021-05-21 | 64.47 |
| 2021-05-20 | 51.75 |
| 2021-05-18 | 52.72 |
| 2021-05-17 | 46.85 |
| 2021-05-14 | 43.91 |
| 2021-05-13 | 43.42 |
| 2021-05-12 | 46.85 |
| 2021-05-11 | 52.72 |
| 2021-05-10 | 54.19 |
| 2021-05-07 | 42.45 |
| 2021-05-06 | 44.40 |
| 2021-05-05 | 39.51 |
| 2021-05-04 | 39.51 |
| 2021-05-03 | 40.98 |
| 2021-04-30 | 46.36 |
| 2021-04-29 | 47.34 |
| 2021-04-28 | 39.02 |
| 2021-04-27 | 40.49 |
| 2021-04-26 | 40.49 |
| 2021-04-23 | 41.47 |
| 2021-04-22 | 39.02 |
| 2021-04-21 | 42.93 |
| 2021-04-20 | 46.36 |
| 2021-04-19 | 44.89 |
| 2021-04-16 | 42.93 |
| 2021-04-15 | 39.51 |
| 2021-04-14 | 40.49 |
| 2021-04-13 | 41.47 |
| 2021-04-12 | 44.40 |
| 2021-04-09 | 44.40 |
| 2021-04-08 | 50.77 |
| 2021-04-07 | 51.26 |
| 2021-04-01 | 44.89 |
| 2021-03-31 | 45.38 |
| 2021-03-30 | 51.75 |
| 2021-03-29 | 51.26 |
| 2021-03-26 | 56.15 |
| 2021-03-25 | 42.45 |
| 2021-03-24 | 46.85 |
| 2021-03-23 | 43.42 |
| 2021-03-22 | 45.38 |
| 2021-03-19 | 35.59 |
| 2021-03-18 | 31.19 |
| 2021-03-17 | 28.25 |
| 2021-03-16 | 30.21 |
| 2021-03-15 | 22.38 |
| 2021-03-12 | 23.35 |
| 2021-03-11 | 16.99 |
| 2021-03-10 | 11.61 |
| 2021-03-09 | 7.20 |
| 2021-03-08 | 12.10 |
| 2021-03-05 | 14.54 |
| 2021-03-04 | 15.03 |
| 2021-03-03 | 19.44 |
| 2021-03-02 | 18.95 |
| 2021-03-01 | 19.44 |
| 2021-02-26 | 18.46 |
| 2021-02-25 | 21.40 |
| 2021-02-24 | 21.40 |
| 2021-02-23 | 27.76 |
| 2021-02-22 | 25.31 |
| 2021-02-19 | 29.23 |
| 2021-02-18 | 28.74 |
| 2021-02-17 | 30.70 |
| 2021-02-16 | 30.70 |
| 2021-02-11 | 23.35 |
| 2021-02-10 | 22.38 |
| 2021-02-09 | 16.99 |
| 2021-02-08 | 17.48 |
| 2021-02-05 | 14.05 |
| 2021-02-04 | 15.03 |
| 2021-02-03 | 16.50 |
| 2021-02-02 | 14.54 |
| 2021-02-01 | 13.07 |
| 2021-01-29 | 11.12 |
| 2021-01-28 | 11.61 |
| 2021-01-27 | 15.03 |
| 2021-01-26 | 13.56 |
| 2021-01-25 | 17.48 |
| 2021-01-22 | 21.89 |
| 2021-01-21 | 26.78 |
| 2021-01-20 | 24.82 |
| 2021-01-19 | 18.95 |
| 2021-01-18 | 19.44 |
| 2021-01-15 | 17.97 |
| 2021-01-14 | 19.93 |
| 2021-01-13 | 21.89 |
| 2021-01-12 | 22.87 |
| 2021-01-11 | 20.91 |
| 2021-01-08 | 29.23 |
| 2021-01-07 | 35.59 |
| 2021-01-06 | 34.61 |
| 2021-01-05 | 27.76 |
| 2021-01-04 | 31.68 |
| 2020-12-31 | 16.50 |
| 2020-12-30 | 15.52 |
| 2020-12-29 | 13.56 |
| 2020-12-28 | 17.48 |
| 2020-12-24 | 9.65 |
| 2020-12-23 | 7.20 |
| 2020-12-22 | 4.26 |
| 2020-12-21 | 10.14 |
| 2020-12-18 | 12.10 |
| 2020-12-17 | 7.69 |
| 2020-12-16 | 4.26 |
| 2020-12-15 | 3.28 |
| 2020-12-14 | 2.31 |
| 2020-12-11 | -2.10 |
| 2020-12-10 | -2.10 |
| 2020-12-09 | -2.10 |
| 2020-12-08 | -0.63 |
| 2020-12-07 | -0.14 |
| 2020-12-04 | 2.31 |
| 2020-12-03 | 2.80 |
| 2020-12-02 | 4.75 |
| 2020-12-01 | 2.31 |
| 2020-11-30 | 0.35 |
| 2020-11-27 | 0.35 |
| 2020-11-26 | 1.33 |
| 2020-11-25 | -0.14 |
| 2020-11-24 | 1.33 |
| 2020-11-23 | 0.35 |
| 2020-11-20 | -2.59 |
| 2020-11-19 | 0.35 |
| 2020-11-18 | 0.35 |
| 2020-11-17 | -1.61 |
| 2020-11-16 | 0.84 |
| 2020-11-13 | -1.61 |
| 2020-11-12 | -0.63 |
| 2020-11-11 | -0.14 |
| 2020-11-10 | -4.06 |
| 2020-11-09 | -4.06 |
| 2020-11-06 | -6.02 |
| 2020-11-05 | -7.97 |
| 2020-11-04 | -9.44 |
| 2020-11-03 | -10.91 |
| 2020-11-02 | -10.42 |
| 2020-10-30 | -11.89 |
| 2020-10-29 | -3.57 |
| 2020-10-28 | -2.10 |
| 2020-10-27 | -3.57 |
| 2020-10-23 | 0.35 |
| 2020-10-22 | 0.35 |
| 2020-10-21 | 1.33 |
| 2020-10-20 | 0.84 |
| 2020-10-19 | -1.61 |
| 2020-10-16 | 0.35 |
| 2020-10-15 | -0.14 |
| 2020-10-14 | 3.15 |
| 2020-10-12 | 4.99 |
| 2020-10-09 | 3.15 |
| 2020-10-08 | -2.81 |
| 2020-10-07 | -6.47 |
| 2020-10-06 | -4.64 |
| 2020-10-05 | -5.10 |
| 2020-09-30 | -8.31 |
| 2020-09-29 | -7.39 |
| 2020-09-28 | -11.52 |
| 2020-09-25 | -12.89 |
| 2020-09-24 | -11.06 |
| 2020-09-23 | -8.31 |
| 2020-09-22 | -8.77 |
| 2020-09-21 | -8.77 |
| 2020-09-18 | -7.39 |
| 2020-09-17 | -9.23 |
| 2020-09-16 | -9.68 |
| 2020-09-15 | -8.31 |
| 2020-09-14 | -8.31 |
| 2020-09-11 | -10.14 |
| 2020-09-10 | -10.60 |
| 2020-09-09 | -11.06 |
| 2020-09-08 | -10.60 |
| 2020-09-07 | -11.98 |
| 2020-09-04 | -10.14 |
| 2020-09-03 | -8.77 |
| 2020-09-02 | -7.85 |
| 2020-09-01 | -6.93 |
| 2020-08-31 | -4.64 |
| 2020-08-28 | -4.64 |
| 2020-08-27 | -5.56 |
| 2020-08-26 | -3.72 |
| 2020-08-25 | -1.43 |
| 2020-08-24 | -1.43 |
| 2020-08-21 | 1.78 |
| 2020-08-20 | 3.15 |
| 2020-08-19 | 4.53 |
| 2020-08-18 | 4.99 |
| 2020-08-17 | 5.45 |
| 2020-08-14 | 4.07 |
| 2020-08-13 | 4.07 |
| 2020-08-12 | 2.24 |
| 2020-08-11 | 7.28 |
| 2020-08-10 | 4.53 |
| 2020-08-07 | 5.90 |
| 2020-08-06 | 8.20 |
| 2020-08-05 | 10.49 |
| 2020-08-04 | 2.69 |
| 2020-08-03 | 3.15 |
| 2020-07-31 | 3.15 |
| 2020-07-30 | 4.07 |
| 2020-07-29 | 0.86 |
| 2020-07-28 | -4.18 |
| 2020-07-27 | -7.85 |
| 2020-07-24 | -4.18 |
| 2020-07-23 | 1.32 |
| 2020-07-22 | -0.06 |
| 2020-07-21 | 0.86 |
| 2020-07-20 | 1.32 |
| 2020-07-17 | 0.40 |
| 2020-07-16 | -0.97 |
| 2020-07-15 | 12.32 |
| 2020-07-14 | 22.41 |
| 2020-07-13 | 26.08 |
| 2020-07-10 | 14.16 |
| 2020-07-09 | 18.74 |
| 2020-07-08 | 2.69 |
| 2020-07-07 | 2.24 |
| 2020-07-06 | 0.86 |
| 2020-07-03 | -10.14 |
| 2020-07-02 | -15.64 |
| 2020-06-30 | -18.85 |
| 2020-06-29 | -18.39 |
| 2020-06-26 | -14.27 |
| 2020-06-24 | -14.27 |
| 2020-06-23 | -12.89 |
| 2020-06-22 | -13.35 |
| 2020-06-19 | -11.52 |
| 2020-06-18 | -11.06 |
| 2020-06-17 | -11.98 |
| 2020-06-16 | -10.60 |
| 2020-06-15 | -15.19 |
| 2020-06-12 | -11.98 |
| 2020-06-11 | -10.60 |
| 2020-06-10 | -7.85 |
| 2020-06-09 | -10.14 |
| 2020-06-08 | -12.43 |
| 2020-06-05 | -11.52 |
| 2020-06-04 | -13.81 |
| 2020-06-03 | -13.35 |
| 2020-06-02 | -9.23 |
| 2020-06-01 | -14.27 |
| 2020-05-29 | -22.06 |
| 2020-05-28 | -22.06 |
| 2020-05-27 | -22.98 |
| 2020-05-26 | -21.15 |
| 2020-05-25 | -22.06 |
| 2020-05-22 | -22.52 |
| 2020-05-21 | -17.94 |
| 2020-05-20 | -15.64 |
| 2020-05-19 | -13.81 |
| 2020-05-18 | -18.39 |
| 2020-05-15 | -19.77 |
| 2020-05-14 | -18.39 |
| 2020-05-13 | -18.85 |
| 2020-05-12 | -18.39 |
| 2020-05-11 | -19.31 |
| 2020-05-08 | -18.85 |
| 2020-05-07 | -18.85 |
| 2020-05-06 | -19.77 |
| 2020-05-05 | -21.15 |
| 2020-05-04 | -22.52 |
| 2020-04-29 | -17.94 |
| 2020-04-28 | -19.77 |
| 2020-04-27 | -19.31 |
| 2020-04-24 | -22.06 |
| 2020-04-23 | -21.60 |
| 2020-04-22 | -19.77 |
| 2020-04-21 | -19.31 |
| 2020-04-20 | -15.19 |
| 2020-04-17 | -23.90 |
| 2020-04-16 | -28.94 |
| 2020-04-15 | -26.65 |
| 2020-04-14 | -22.98 |
| 2020-04-09 | -22.06 |
| 2020-04-08 | -26.65 |
| 2020-04-07 | -31.23 |
| 2020-04-06 | -32.61 |
| 2020-04-03 | -33.98 |
| 2020-04-02 | -36.27 |
| 2020-04-01 | -39.48 |
| 2020-03-31 | -38.11 |
| 2020-03-30 | -39.94 |
| 2020-03-27 | -39.03 |
| 2020-03-26 | -37.65 |
| 2020-03-25 | -35.82 |
| 2020-03-24 | -42.23 |
| 2020-03-23 | -40.40 |
| 2020-03-20 | -35.82 |
| 2020-03-19 | -31.69 |
| 2020-03-18 | -27.11 |
| 2020-03-17 | -25.27 |
| 2020-03-16 | -23.90 |
| 2020-03-13 | -21.60 |
| 2020-03-12 | -19.31 |
| 2020-03-11 | -16.56 |
| 2020-03-10 | -17.94 |
| 2020-03-09 | -18.39 |
| 2020-03-06 | -13.35 |
| 2020-03-05 | -13.35 |
| 2020-03-04 | -12.89 |
| 2020-03-03 | -14.27 |
| 2020-03-02 | -12.89 |
| 2020-02-28 | -12.89 |
| 2020-02-27 | -11.98 |
| 2020-02-26 | -10.14 |
| 2020-02-25 | -9.68 |
| 2020-02-24 | -8.77 |
| 2020-02-21 | -6.02 |
| 2020-02-20 | -6.93 |
| 2020-02-19 | -8.77 |
| 2020-02-18 | -9.68 |
| 2020-02-17 | -7.39 |
| 2020-02-14 | -6.93 |
| 2020-02-13 | -6.47 |
| 2020-02-12 | -6.47 |
| 2020-02-11 | -6.93 |
| 2020-02-10 | -6.93 |
| 2020-02-07 | -6.47 |
| 2020-02-06 | -5.10 |
| 2020-02-05 | -6.02 |
| 2020-02-04 | -6.47 |
| 2020-02-03 | -7.85 |
| 2020-01-31 | -7.39 |
| 2020-01-30 | -6.93 |
| 2020-01-29 | -3.72 |
| 2020-01-24 | 2.69 |
| 2020-01-23 | 3.15 |
| 2020-01-22 | 5.45 |
| 2020-01-21 | 4.99 |
| 2020-01-20 | 7.28 |
| 2020-01-17 | 7.74 |
| 2020-01-16 | 4.99 |
| 2020-01-15 | 4.53 |
| 2020-01-14 | 4.07 |
| 2020-01-13 | 4.07 |
| 2020-01-10 | 1.78 |
| 2020-01-09 | 3.61 |
| 2020-01-08 | 2.24 |
| 2020-01-07 | 3.15 |
| 2020-01-06 | 3.61 |
| 2020-01-03 | 3.61 |
| 2020-01-02 | 3.61 |
| 2019-12-31 | 3.15 |
| 2019-12-30 | 3.15 |
| 2019-12-27 | 3.15 |
| 2019-12-24 | 3.61 |
| 2019-12-23 | 3.15 |
| 2019-12-20 | 3.15 |
| 2019-12-19 | 0.86 |
| 2019-12-18 | 0.86 |
| 2019-12-17 | 2.24 |
| 2019-12-16 | -0.06 |
| 2019-12-13 | -0.06 |
| 2019-12-12 | -0.06 |
| 2019-12-11 | 0.40 |
| 2019-12-10 | -0.51 |
| 2019-12-09 | -0.06 |
| 2019-12-06 | -1.89 |
| 2019-12-05 | -0.97 |
| 2019-12-04 | -1.43 |
| 2019-12-03 | -0.51 |
| 2019-12-02 | -0.51 |
| 2019-11-29 | -1.43 |
| 2019-11-28 | -0.97 |
| 2019-11-27 | -0.97 |
| 2019-11-26 | 0.40 |
| 2019-11-25 | -1.43 |
| 2019-11-22 | -1.43 |
| 2019-11-21 | -2.35 |
| 2019-11-20 | -1.89 |
| 2019-11-19 | -1.89 |
| 2019-11-18 | -1.43 |
| 2019-11-15 | -2.81 |
| 2019-11-14 | -3.72 |
| 2019-11-13 | -0.97 |
| 2019-11-12 | 0.40 |
| 2019-11-11 | -0.97 |
| 2019-11-08 | 0.86 |
| 2019-11-07 | -0.51 |
| 2019-11-06 | -0.06 |
| 2019-11-05 | 0.86 |
| 2019-11-04 | 1.32 |
| 2019-11-01 | 1.78 |
| 2019-10-31 | 4.53 |
| 2019-10-30 | 0.86 |
| 2019-10-29 | 1.32 |
| 2019-10-28 | 7.28 |
| 2019-10-25 | 8.20 |
| 2019-10-24 | 7.74 |
| 2019-10-23 | 5.45 |
| 2019-10-22 | 5.45 |
| 2019-10-21 | 4.53 |
| 2019-10-18 | 4.53 |
| 2019-10-17 | 6.82 |
| 2019-10-16 | 3.61 |
| 2019-10-15 | -0.06 |
| 2019-10-14 | 0.86 |
| 2019-10-11 | -0.51 |
| 2019-10-10 | -0.06 |
| 2019-10-09 | -0.51 |
| 2019-10-08 | -0.97 |
| 2019-10-04 | -1.89 |
| 2019-10-03 | -1.43 |
| 2019-10-02 | -2.35 |
| 2019-09-30 | -1.43 |
| 2019-09-27 | -3.72 |
| 2019-09-26 | -1.43 |
| 2019-09-25 | -0.97 |
| 2019-09-24 | -0.97 |
| 2019-09-23 | 0.40 |
| 2019-09-20 | 2.69 |
| 2019-09-19 | -0.06 |
| 2019-09-18 | -0.51 |
| 2019-09-17 | -2.35 |
| 2019-09-16 | -2.35 |
| 2019-09-13 | -1.89 |
| 2019-09-12 | -1.89 |
| 2019-09-11 | -2.81 |
| 2019-09-10 | -3.27 |
| 2019-09-09 | -2.81 |
| 2019-09-06 | -3.72 |
| 2019-09-05 | -2.81 |
| 2019-09-04 | -2.35 |
| 2019-09-03 | -6.02 |
| 2019-09-02 | -5.10 |
| 2019-08-30 | -7.39 |
| 2019-08-29 | -8.77 |
| 2019-08-28 | -11.06 |
| 2019-08-27 | -11.52 |
| 2019-08-26 | -12.43 |
| 2019-08-23 | -10.14 |
| 2019-08-22 | -10.60 |
| 2019-08-21 | -10.14 |
| 2019-08-20 | -11.98 |
| 2019-08-19 | -10.60 |
| 2019-08-16 | -12.89 |
| 2019-08-15 | -14.27 |
| 2019-08-14 | -14.73 |
| 2019-08-13 | -15.19 |
| 2019-08-12 | -13.35 |
| 2019-08-09 | -13.81 |
| 2019-08-08 | -12.43 |
| 2019-08-07 | -14.73 |
| 2019-08-06 | -15.64 |
| 2019-08-05 | -14.27 |
| 2019-08-02 | -11.06 |
| 2019-08-01 | -8.31 |
| 2019-07-31 | -8.31 |
| 2019-07-30 | -5.10 |
| 2019-07-29 | -5.56 |
| 2019-07-26 | -4.64 |
| 2019-07-25 | -1.89 |
| 2019-07-24 | -1.89 |
| 2019-07-23 | -0.97 |
| 2019-07-22 | -2.81 |
| 2019-07-19 | -1.89 |
| 2019-07-18 | -4.64 |
| 2019-07-17 | -2.81 |
| 2019-07-16 | -0.97 |
| 2019-07-15 | 1.32 |
| 2019-07-12 | 0.40 |
| 2019-07-11 | -0.97 |
| 2019-07-10 | -1.89 |
| 2019-07-09 | -1.89 |
| 2019-07-08 | -2.81 |
| 2019-07-05 | -0.97 |
| 2019-07-04 | -2.35 |
| 2019-07-03 | -3.27 |
| 2019-07-02 | -1.89 |
| 2019-06-28 | -5.56 |
| 2019-06-27 | -4.64 |
| 2019-06-26 | -7.39 |
| 2019-06-25 | -7.39 |
| 2019-06-24 | -6.02 |
| 2019-06-21 | -3.72 |
| 2019-06-20 | -6.47 |
| 2019-06-19 | -7.85 |
| 2019-06-18 | -7.39 |
| 2019-06-17 | -10.14 |
| 2019-06-14 | -8.77 |
| 2019-06-13 | -5.56 |
| 2019-06-12 | -5.66 |
| 2019-06-11 | -4.37 |
| 2019-06-10 | -6.95 |
| 2019-06-06 | -11.24 |
| 2019-06-05 | -9.52 |
| 2019-06-04 | -11.66 |
| 2019-06-03 | -11.66 |
| 2019-05-31 | -10.38 |
| 2019-05-30 | -11.24 |
| 2019-05-29 | -11.66 |
| 2019-05-28 | -12.95 |
| 2019-05-27 | -11.66 |
| 2019-05-24 | -12.52 |
| 2019-05-23 | -14.67 |
| 2019-05-22 | -10.81 |
| 2019-05-21 | -12.52 |
| 2019-05-20 | -12.52 |
| 2019-05-17 | -10.38 |
| 2019-05-16 | -8.23 |
| 2019-05-15 | -8.66 |
| 2019-05-14 | -10.38 |
| 2019-05-10 | -5.23 |
| 2019-05-09 | -6.95 |
| 2019-05-08 | -4.80 |
| 2019-05-07 | -2.66 |
| 2019-05-06 | -3.95 |
| 2019-05-03 | 0.34 |
| 2019-05-02 | 0.34 |
| 2019-04-30 | -3.09 |
| 2019-04-29 | -2.23 |
| 2019-04-26 | -1.37 |
| 2019-04-25 | -3.09 |
| 2019-04-24 | 0.77 |
| 2019-04-23 | -0.52 |
| 2019-04-18 | 0.77 |
| 2019-04-17 | 0.34 |
| 2019-04-16 | 3.77 |
| 2019-04-15 | 3.34 |
| 2019-04-12 | 3.77 |
| 2019-04-11 | 4.63 |
| 2019-04-10 | 4.63 |
| 2019-04-09 | 5.06 |
| 2019-04-08 | 4.63 |
| 2019-04-04 | 5.49 |
| 2019-04-03 | 5.92 |
| 2019-04-02 | 6.35 |
| 2019-04-01 | 6.35 |
| 2019-03-29 | 2.49 |
| 2019-03-28 | 1.63 |
| 2019-03-27 | 1.63 |
| 2019-03-26 | 2.92 |
| 2019-03-25 | 2.49 |
| 2019-03-22 | 7.63 |
| 2019-03-21 | 8.06 |
| 2019-03-20 | 4.20 |
| 2019-03-19 | 3.77 |
| 2019-03-18 | 3.77 |
| 2019-03-15 | 2.92 |
| 2019-03-14 | 2.92 |
| 2019-03-13 | 0.77 |
| 2019-03-12 | 1.20 |
| 2019-03-11 | 0.77 |
| 2019-03-08 | -2.23 |
| 2019-03-07 | 2.06 |
| 2019-03-06 | 0.34 |
| 2019-03-05 | -5.66 |
| 2019-03-04 | -4.37 |
| 2019-03-01 | -4.37 |
| 2019-02-28 | -6.52 |
| 2019-02-27 | -5.66 |
| 2019-02-26 | -5.66 |
| 2019-02-25 | -3.52 |
| 2019-02-22 | -6.52 |
| 2019-02-21 | -9.09 |
| 2019-02-20 | -9.09 |
| 2019-02-19 | -10.38 |
| 2019-02-18 | -9.09 |
| 2019-02-15 | -7.81 |
| 2019-02-14 | -5.23 |
| 2019-02-13 | -5.23 |
| 2019-02-12 | -6.09 |
| 2019-02-11 | -8.23 |
| 2019-02-08 | -7.38 |
| 2019-02-04 | -9.09 |
| 2019-02-01 | -9.52 |
| 2019-01-31 | -8.23 |
| 2019-01-30 | -12.52 |
| 2019-01-29 | -10.38 |
| 2019-01-28 | -11.66 |
| 2019-01-25 | -9.95 |
| 2019-01-24 | -9.52 |
| 2019-01-23 | -12.52 |
| 2019-01-22 | -12.09 |
| 2019-01-21 | -11.66 |
| 2019-01-18 | -12.95 |
| 2019-01-17 | -12.09 |
| 2019-01-16 | -10.81 |
| 2019-01-15 | -11.66 |
| 2019-01-14 | -15.10 |
| 2019-01-11 | -14.24 |
| 2019-01-10 | -15.10 |
| 2019-01-09 | -14.24 |
| 2019-01-08 | -14.24 |
| 2019-01-07 | -15.95 |
| 2019-01-04 | -16.38 |
| 2019-01-03 | -18.53 |
| 2019-01-02 | -16.81 |
| 2018-12-31 | -13.38 |
| 2018-12-28 | -15.95 |
| 2018-12-27 | -17.24 |
| 2018-12-24 | -17.67 |
| 2018-12-21 | -17.24 |
| 2018-12-20 | -15.95 |
| 2018-12-19 | -12.95 |
| 2018-12-18 | -11.24 |
| 2018-12-17 | -10.81 |
| 2018-12-14 | -9.52 |
| 2018-12-13 | -7.81 |
| 2018-12-12 | -9.09 |
| 2018-12-11 | -10.81 |
| 2018-12-10 | -9.52 |
| 2018-12-07 | -9.09 |
| 2018-12-06 | -8.66 |
| 2018-12-05 | -5.66 |
| 2018-12-04 | -2.66 |
| 2018-12-03 | -6.52 |
| 2018-11-30 | -8.23 |
| 2018-11-29 | -8.66 |
| 2018-11-28 | -9.52 |
| 2018-11-27 | -7.81 |
| 2018-11-26 | -12.09 |
| 2018-11-23 | -12.09 |
| 2018-11-22 | -9.95 |
| 2018-11-21 | -9.52 |
| 2018-11-20 | -10.38 |
| 2018-11-19 | -10.81 |
| 2018-11-16 | -9.95 |
| 2018-11-15 | -9.09 |
| 2018-11-14 | -9.09 |
| 2018-11-13 | -7.38 |
| 2018-11-12 | -6.52 |
| 2018-11-09 | -7.38 |
| 2018-11-08 | -5.66 |
| 2018-11-07 | -7.38 |
| 2018-11-06 | -6.09 |
| 2018-11-05 | -7.38 |
| 2018-11-02 | -8.66 |
| 2018-11-01 | -12.52 |
| 2018-10-31 | -14.24 |
| 2018-10-30 | -15.10 |
| 2018-10-29 | -16.81 |
| 2018-10-26 | -20.67 |
| 2018-10-25 | -19.81 |
| 2018-10-24 | -18.95 |
| 2018-10-23 | -16.81 |
| 2018-10-22 | -11.66 |
| 2018-10-19 | -15.52 |
| 2018-10-18 | -18.95 |
| 2018-10-16 | -17.67 |
| 2018-10-15 | -17.67 |
| 2018-10-12 | -16.81 |
| 2018-10-11 | -17.24 |
| 2018-10-10 | -16.38 |
| 2018-10-09 | -16.38 |
| 2018-10-08 | -17.67 |
| 2018-10-05 | -15.95 |
| 2018-10-04 | -13.81 |
| 2018-10-03 | -12.52 |
| 2018-10-02 | -11.24 |
| 2018-09-28 | -6.52 |
| 2018-09-27 | -10.81 |
| 2018-09-26 | -10.81 |
| 2018-09-24 | -11.66 |
| 2018-09-21 | -8.66 |
| 2018-09-20 | -9.95 |
| 2018-09-19 | -9.52 |
| 2018-09-18 | -11.24 |
| 2018-09-17 | -13.38 |
| 2018-09-14 | -10.81 |
| 2018-09-13 | -12.09 |
| 2018-09-12 | -15.10 |
| 2018-09-11 | -12.52 |
| 2018-09-10 | -10.38 |
| 2018-09-07 | -8.23 |
| 2018-09-06 | -5.66 |
| 2018-09-05 | -4.80 |
| 2018-09-04 | 0.77 |
| 2018-09-03 | -3.09 |
| 2018-08-31 | 1.20 |
| 2018-08-30 | 0.34 |
| 2018-08-29 | 2.06 |
| 2018-08-28 | -9.52 |
| 2018-08-27 | -6.95 |
| 2018-08-24 | -6.09 |
| 2018-08-23 | -5.66 |
| 2018-08-22 | -5.23 |
| 2018-08-21 | -3.95 |
| 2018-08-20 | -6.52 |
| 2018-08-17 | -10.81 |
| 2018-08-16 | -10.81 |
| 2018-08-15 | -6.95 |
| 2018-08-14 | -3.52 |
| 2018-08-13 | -1.80 |
| 2018-08-10 | 0.34 |
| 2018-08-09 | 2.92 |
| 2018-08-08 | -0.09 |
| 2018-08-07 | -0.09 |
| 2018-08-06 | -3.09 |
| 2018-08-03 | 0.34 |
| 2018-08-02 | 2.92 |
| 2018-08-01 | 6.77 |
| 2018-07-31 | 7.63 |
| 2018-07-30 | 8.49 |
| 2018-07-27 | 5.92 |
| 2018-07-26 | 2.49 |
| 2018-07-25 | 2.49 |
| 2018-07-24 | 1.20 |
| 2018-07-23 | -1.80 |
| 2018-07-20 | 2.92 |
| 2018-07-19 | 0.77 |
| 2018-07-18 | 1.20 |
| 2018-07-17 | -0.94 |
| 2018-07-16 | -0.52 |
| 2018-07-13 | -3.52 |
| 2018-07-12 | -3.09 |
| 2018-07-11 | -3.52 |
| 2018-07-10 | -1.37 |
| 2018-07-09 | -1.37 |
| 2018-07-06 | -8.23 |
| 2018-07-05 | -9.52 |
| 2018-07-04 | -8.23 |
| 2018-07-03 | -6.52 |
| 2018-06-29 | -3.09 |
| 2018-06-28 | -7.81 |
| 2018-06-27 | -9.09 |
| 2018-06-26 | -5.66 |
| 2018-06-25 | -2.23 |
| 2018-06-22 | -1.37 |
| 2018-06-21 | -1.80 |
| 2018-06-20 | -0.09 |
| 2018-06-19 | -2.23 |
| 2018-06-15 | 5.49 |
| 2018-06-14 | 10.63 |
| 2018-06-13 | 11.06 |
| 2018-06-12 | 11.92 |
| 2018-06-11 | 10.37 |
| 2018-06-08 | 8.33 |
| 2018-06-07 | 8.74 |
| 2018-06-06 | 9.96 |
| 2018-06-05 | 9.96 |
| 2018-06-04 | 10.37 |
| 2018-06-01 | 12.82 |
| 2018-05-31 | 12.42 |
| 2018-05-30 | 6.69 |
| 2018-05-29 | 7.51 |
| 2018-05-28 | 8.33 |
| 2018-05-25 | 9.96 |
| 2018-05-24 | 17.73 |
| 2018-05-23 | 18.14 |
| 2018-05-21 | 20.18 |
| 2018-05-18 | 12.42 |
| 2018-05-17 | 8.33 |
| 2018-05-16 | 7.51 |
| 2018-05-15 | 7.10 |
| 2018-05-14 | 7.92 |
| 2018-05-11 | 7.92 |
| 2018-05-10 | 9.96 |
| 2018-05-09 | 9.55 |
| 2018-05-08 | 7.92 |
| 2018-05-07 | 8.33 |
| 2018-05-04 | 7.10 |
| 2018-05-03 | 9.55 |
| 2018-05-02 | 10.78 |
| 2018-04-30 | 7.92 |
| 2018-04-27 | 5.87 |
| 2018-04-26 | 5.06 |
| 2018-04-25 | -3.53 |
| 2018-04-24 | -4.75 |
| 2018-04-23 | -7.21 |
| 2018-04-20 | -5.57 |
| 2018-04-19 | -3.12 |
| 2018-04-18 | -4.34 |
| 2018-04-17 | -1.07 |
| 2018-04-16 | 0.56 |
| 2018-04-13 | 3.42 |
| 2018-04-12 | 4.24 |
| 2018-04-11 | 0.97 |
| 2018-04-10 | -4.75 |
| 2018-04-09 | -4.34 |
| 2018-04-06 | -3.94 |
| 2018-04-04 | -9.25 |
| 2018-04-03 | -10.89 |
| 2018-03-29 | -10.07 |
| 2018-03-28 | -10.48 |
| 2018-03-27 | -8.43 |
| 2018-03-26 | -10.89 |
| 2018-03-23 | -13.34 |
| 2018-03-22 | -11.29 |
| 2018-03-21 | -12.52 |
| 2018-03-20 | -13.34 |
| 2018-03-19 | -19.47 |
| 2018-03-16 | -19.88 |
| 2018-03-15 | -18.65 |
| 2018-03-14 | -20.29 |
| 2018-03-13 | -19.88 |
| 2018-03-12 | -20.29 |
| 2018-03-09 | -19.47 |
| 2018-03-08 | -20.70 |
| 2018-03-07 | -24.78 |
| 2018-03-06 | -23.97 |
| 2018-03-05 | -24.38 |
| 2018-03-02 | -24.38 |
| 2018-03-01 | -22.74 |
| 2018-02-28 | -23.56 |
| 2018-02-27 | -23.15 |
| 2018-02-26 | -21.51 |
| 2018-02-23 | -20.70 |
| 2018-02-22 | -22.33 |
| 2018-02-21 | -21.51 |
| 2018-02-20 | -21.92 |
| 2018-02-15 | -23.15 |
| 2018-02-14 | -25.19 |
| 2018-02-13 | -27.24 |
| 2018-02-12 | -28.05 |
| 2018-02-09 | -29.69 |
| 2018-02-08 | -26.01 |
| 2018-02-07 | -26.01 |
| 2018-02-06 | -26.01 |
| 2018-02-05 | -22.33 |
| 2018-02-02 | -20.29 |
| 2018-02-01 | -21.92 |
| 2018-01-31 | -20.70 |
| 2018-01-30 | -19.47 |
| 2018-01-29 | -19.06 |
| 2018-01-26 | -17.43 |
| 2018-01-25 | -17.83 |
| 2018-01-24 | -17.43 |
| 2018-01-23 | -19.47 |
| 2018-01-22 | -17.02 |
| 2018-01-19 | -16.61 |
| 2018-01-18 | -15.38 |
| 2018-01-17 | -14.97 |
| 2018-01-16 | -13.75 |
| 2018-01-15 | -15.38 |
| 2018-01-12 | -14.97 |
| 2018-01-11 | -15.38 |
| 2018-01-10 | -16.61 |
| 2018-01-09 | -12.93 |
| 2018-01-08 | -12.11 |
| 2018-01-05 | -15.38 |
| 2018-01-04 | -13.34 |
| 2018-01-03 | -13.75 |
| 2018-01-02 | -14.56 |
| 2017-12-29 | -15.38 |
| 2017-12-28 | -15.79 |
| 2017-12-27 | -15.38 |
| 2017-12-22 | -18.24 |
| 2017-12-21 | -18.65 |
| 2017-12-20 | -21.92 |
| 2017-12-19 | -20.29 |
| 2017-12-18 | -21.51 |
| 2017-12-15 | -19.88 |
| 2017-12-14 | -19.88 |
| 2017-12-13 | -23.56 |
| 2017-12-12 | -23.15 |
| 2017-12-11 | -23.97 |
| 2017-12-08 | -24.38 |
| 2017-12-07 | -27.65 |
| 2017-12-06 | -24.78 |
| 2017-12-05 | -24.78 |
| 2017-12-04 | -21.92 |
| 2017-12-01 | -20.70 |
| 2017-11-30 | -21.10 |
| 2017-11-29 | -19.06 |
| 2017-11-28 | -20.29 |
| 2017-11-27 | -19.06 |
| 2017-11-24 | -16.20 |
| 2017-11-23 | -17.43 |
| 2017-11-22 | -19.06 |
| 2017-11-21 | -20.29 |
| 2017-11-20 | -20.70 |
| 2017-11-17 | -19.06 |
| 2017-11-16 | -17.02 |
| 2017-11-15 | -21.10 |
| 2017-11-14 | -17.02 |
| 2017-11-13 | -17.02 |
| 2017-11-10 | -17.83 |
| 2017-11-09 | -12.93 |
| 2017-11-08 | -13.34 |
| 2017-11-07 | -13.75 |
| 2017-11-06 | -12.93 |
| 2017-11-03 | -10.48 |
| 2017-11-02 | -14.56 |
| 2017-11-01 | -13.75 |
| 2017-10-31 | -9.66 |
| 2017-10-30 | -9.25 |
| 2017-10-27 | -6.80 |
| 2017-10-26 | -3.94 |
| 2017-10-25 | -2.30 |
| 2017-10-24 | -3.53 |
| 2017-10-23 | -1.07 |
| 2017-10-20 | -4.75 |
| 2017-10-19 | -10.07 |
| 2017-10-18 | -6.39 |
| 2017-10-17 | -9.25 |
| 2017-10-16 | -10.07 |
| 2017-10-13 | -14.16 |
| 2017-10-12 | -14.56 |
| 2017-10-11 | -15.38 |
| 2017-10-10 | -15.38 |
| 2017-10-09 | -17.43 |
| 2017-10-06 | -19.47 |
| 2017-10-04 | -19.88 |
| 2017-10-03 | -19.47 |
| 2017-09-29 | -20.70 |
| 2017-09-28 | -22.33 |
| 2017-09-27 | -20.29 |
| 2017-09-26 | -19.88 |
| 2017-09-25 | -22.74 |
| 2017-09-22 | -19.47 |
| 2017-09-21 | -17.43 |
| 2017-09-20 | -19.88 |
| 2017-09-19 | -22.33 |
| 2017-09-18 | -22.74 |
| 2017-09-15 | -21.51 |
| 2017-09-14 | -20.29 |
| 2017-09-13 | -21.10 |
| 2017-09-12 | -22.33 |
| 2017-09-11 | -25.60 |
| 2017-09-08 | -26.42 |
| 2017-09-07 | -28.05 |
| 2017-09-06 | -29.69 |
| 2017-09-05 | -32.14 |
| 2017-09-04 | -30.92 |
| 2017-09-01 | -30.51 |
| 2017-08-31 | -30.51 |
| 2017-08-30 | -31.32 |
| 2017-08-29 | -31.32 |
| 2017-08-28 | -31.73 |
| 2017-08-25 | -30.92 |
| 2017-08-24 | -28.87 |
| 2017-08-22 | -27.65 |
| 2017-08-21 | -27.24 |
| 2017-08-18 | -27.24 |
| 2017-08-17 | -28.05 |
| 2017-08-16 | -27.65 |
| 2017-08-15 | -25.19 |
| 2017-08-14 | -30.92 |
| 2017-08-11 | -32.14 |
| 2017-08-10 | -32.55 |
| 2017-08-09 | -31.73 |
| 2017-08-08 | -29.69 |
| 2017-08-07 | -30.92 |
| 2017-08-04 | -29.69 |
| 2017-08-03 | -30.10 |
| 2017-08-02 | -31.32 |
| 2017-08-01 | -32.14 |
| 2017-07-31 | -32.55 |
| 2017-07-28 | -31.73 |
| 2017-07-27 | -32.55 |
| 2017-07-26 | -32.55 |
| 2017-07-25 | -31.73 |
| 2017-07-24 | -31.73 |
| 2017-07-21 | -30.51 |
| 2017-07-20 | -29.69 |
| 2017-07-19 | -28.87 |
| 2017-07-18 | -32.14 |
| 2017-07-17 | -31.32 |
| 2017-07-14 | -32.14 |
| 2017-07-13 | -32.96 |
| 2017-07-12 | -32.96 |
| 2017-07-11 | -36.23 |
| 2017-07-10 | -37.87 |
| 2017-07-07 | -43.18 |
| 2017-07-06 | -42.77 |
| 2017-07-05 | -41.95 |
| 2017-07-04 | -42.36 |
| 2017-07-03 | -40.32 |
| 2017-06-30 | -42.36 |
| 2017-06-29 | -42.77 |
| 2017-06-28 | -43.18 |
| 2017-06-27 | -42.77 |
| 2017-06-26 | -41.54 |
| 2017-06-23 | -42.77 |
| 2017-06-22 | -41.14 |
| 2017-06-21 | -41.14 |
| 2017-06-20 | -41.95 |
| 2017-06-19 | -41.14 |
| 2017-06-16 | -41.54 |
| 2017-06-15 | -44.00 |
| 2017-06-14 | -41.95 |
| 2017-06-13 | -40.82 |
| 2017-06-12 | -40.82 |
| 2017-06-09 | -40.43 |
| 2017-06-08 | -39.65 |
| 2017-06-07 | -41.21 |
| 2017-06-06 | -40.82 |
| 2017-06-05 | -41.21 |
| 2017-06-02 | -41.60 |
| 2017-06-01 | -41.60 |
| 2017-05-31 | -41.60 |
| 2017-05-29 | -41.21 |
| 2017-05-26 | -40.82 |
| 2017-05-25 | -41.60 |
| 2017-05-24 | -41.21 |
| 2017-05-23 | -40.43 |
| 2017-05-22 | -40.82 |
| 2017-05-19 | -40.43 |
| 2017-05-18 | -40.82 |
| 2017-05-17 | -40.43 |
| 2017-05-16 | -40.04 |
| 2017-05-15 | -40.82 |
| 2017-05-12 | -38.09 |
| 2017-05-11 | -37.31 |
| 2017-05-10 | -38.48 |
| 2017-05-09 | -36.92 |
| 2017-05-08 | -40.04 |
| 2017-05-05 | -40.04 |
| 2017-05-04 | -37.70 |
| 2017-05-02 | -35.76 |
| 2017-04-28 | -35.76 |
| 2017-04-27 | -35.76 |
| 2017-04-26 | -36.53 |
| 2017-04-25 | -35.76 |
| 2017-04-24 | -36.14 |
| 2017-04-21 | -35.76 |
| 2017-04-20 | -35.37 |
| 2017-04-19 | -35.37 |
| 2017-04-18 | -34.98 |
| 2017-04-13 | -34.20 |
| 2017-04-12 | -33.03 |
| 2017-04-11 | -34.59 |
| 2017-04-10 | -36.53 |
| 2017-04-07 | -34.59 |
| 2017-04-06 | -37.31 |
| 2017-04-05 | -33.81 |
| 2017-04-03 | -34.59 |
| 2017-03-31 | -41.60 |
| 2017-03-30 | -41.60 |
| 2017-03-29 | -42.76 |
| 2017-03-28 | -43.93 |
| 2017-03-27 | -43.93 |
| 2017-03-24 | -44.32 |
| 2017-03-23 | -43.93 |
| 2017-03-22 | -40.82 |
| 2017-03-21 | -40.04 |
| 2017-03-20 | -40.82 |
| 2017-03-17 | -41.21 |
| 2017-03-16 | -40.43 |
| 2017-03-15 | -41.99 |
| 2017-03-14 | -40.82 |
| 2017-03-13 | -40.04 |
| 2017-03-10 | -43.54 |
| 2017-03-09 | -43.54 |
| 2017-03-08 | -43.54 |
| 2017-03-07 | -43.93 |
| 2017-03-06 | -43.15 |
| 2017-03-03 | -43.54 |
| 2017-03-02 | -45.88 |
| 2017-03-01 | -47.44 |
| 2017-02-28 | -48.60 |
| 2017-02-27 | -48.99 |
| 2017-02-24 | -48.60 |
| 2017-02-23 | -48.60 |
| 2017-02-22 | -47.83 |
| 2017-02-21 | -48.99 |
| 2017-02-20 | -48.21 |
| 2017-02-17 | -48.21 |
| 2017-02-16 | -48.21 |
| 2017-02-15 | -47.83 |
| 2017-02-14 | -47.05 |
| 2017-02-13 | -46.66 |
| 2017-02-10 | -49.77 |
| 2017-02-09 | -50.94 |
| 2017-02-08 | -50.94 |
| 2017-02-07 | -50.94 |
| 2017-02-06 | -50.94 |
| 2017-02-03 | -51.72 |
| 2017-02-02 | -52.89 |
| 2017-02-01 | -52.89 |
| 2017-01-27 | -53.28 |
| 2017-01-26 | -52.50 |
| 2017-01-25 | -51.72 |
| 2017-01-24 | -52.50 |
| 2017-01-23 | -52.50 |
| 2017-01-20 | -52.50 |
| 2017-01-19 | -52.50 |
| 2017-01-18 | -51.72 |
| 2017-01-17 | -52.11 |
| 2017-01-16 | -55.22 |
| 2017-01-13 | -54.44 |
| 2017-01-12 | -54.83 |
| 2017-01-11 | -54.44 |
| 2017-01-10 | -54.83 |
| 2017-01-09 | -54.44 |
| 2017-01-06 | -56.00 |
| 2017-01-05 | -56.78 |
| 2017-01-04 | -59.90 |
| 2017-01-03 | -59.90 |
| 2016-12-30 | -61.06 |
| 2016-12-29 | -61.45 |
| 2016-12-28 | -60.29 |
| 2016-12-23 | -59.90 |
| 2016-12-22 | -60.29 |
| 2016-12-21 | -59.90 |
| 2016-12-20 | -59.90 |
| 2016-12-19 | -59.51 |
| 2016-12-16 | -61.06 |
| 2016-12-15 | -60.67 |
| 2016-12-14 | -59.51 |
| 2016-12-13 | -59.51 |
| 2016-12-12 | -59.90 |
| 2016-12-09 | -59.51 |
| 2016-12-08 | -59.51 |
| 2016-12-07 | -59.51 |
| 2016-12-06 | -59.51 |
| 2016-12-05 | -59.90 |
| 2016-12-02 | -59.51 |
| 2016-12-01 | -59.51 |
| 2016-11-30 | -59.51 |
| 2016-11-29 | -59.51 |
| 2016-11-28 | -58.73 |
| 2016-11-25 | -58.73 |
| 2016-11-24 | -58.73 |
| 2016-11-23 | -58.34 |
| 2016-11-22 | -58.34 |
| 2016-11-21 | -58.34 |
| 2016-11-18 | -58.73 |
| 2016-11-17 | -58.73 |
| 2016-11-16 | -58.73 |
| 2016-11-15 | -58.73 |
| 2016-11-14 | -59.12 |
| 2016-11-11 | -58.34 |
| 2016-11-10 | -57.95 |
| 2016-11-09 | -59.51 |
| 2016-11-08 | -57.95 |
| 2016-11-07 | -58.73 |
| 2016-11-04 | -59.90 |
| 2016-11-03 | -59.90 |
| 2016-11-02 | -59.90 |
| 2016-11-01 | -58.73 |
| 2016-10-31 | -59.51 |
| 2016-10-28 | -58.34 |
| 2016-10-27 | -58.73 |
| 2016-10-26 | -57.56 |
| 2016-10-25 | -57.95 |
| 2016-10-24 | -57.17 |
| 2016-10-20 | -57.56 |
| 2016-10-19 | -58.34 |
| 2016-10-18 | -57.95 |
| 2016-10-17 | -58.73 |
| 2016-10-14 | -57.95 |
| 2016-10-13 | -57.56 |
| 2016-10-12 | -58.34 |
| 2016-10-11 | -57.56 |
| 2016-10-07 | -57.17 |
| 2016-10-06 | -57.17 |
| 2016-10-05 | -57.56 |
| 2016-10-04 | -57.56 |
| 2016-10-03 | -58.73 |
| 2016-09-30 | -58.34 |
| 2016-09-29 | -56.00 |
| 2016-09-28 | -56.00 |
| 2016-09-27 | -56.39 |
| 2016-09-26 | -56.39 |
| 2016-09-23 | -55.61 |
| 2016-09-22 | -56.00 |
| 2016-09-21 | -56.39 |
| 2016-09-20 | -57.17 |
| 2016-09-19 | -56.39 |
| 2016-09-15 | -56.39 |
| 2016-09-14 | -57.17 |
| 2016-09-13 | -57.17 |
| 2016-09-12 | -57.17 |
| 2016-09-09 | -56.00 |
| 2016-09-08 | -56.00 |
| 2016-09-07 | -56.00 |
| 2016-09-06 | -55.61 |
| 2016-09-05 | -56.00 |
| 2016-09-02 | -57.17 |
| 2016-09-01 | -57.17 |
| 2016-08-31 | -57.56 |
| 2016-08-30 | -57.17 |
| 2016-08-29 | -57.17 |
| 2016-08-26 | -57.17 |
| 2016-08-25 | -56.39 |
| 2016-08-24 | -54.44 |
| 2016-08-23 | -54.44 |
| 2016-08-22 | -54.83 |
| 2016-08-19 | -54.83 |
| 2016-08-18 | -55.22 |
| 2016-08-17 | -56.39 |
| 2016-08-16 | -59.12 |
| 2016-08-15 | -61.06 |
| 2016-08-12 | -62.23 |
| 2016-08-11 | -63.01 |
| 2016-08-10 | -64.18 |
| 2016-08-09 | -64.57 |
| 2016-08-08 | -64.57 |
| 2016-08-05 | -64.96 |
| 2016-08-04 | -65.74 |
| 2016-08-03 | -65.35 |
| 2016-08-01 | -64.96 |
| 2016-07-29 | -65.35 |
| 2016-07-28 | -64.57 |
| 2016-07-27 | -64.57 |
| 2016-07-26 | -64.57 |
| 2016-07-25 | -65.35 |
| 2016-07-22 | -64.57 |
| 2016-07-21 | -64.57 |
| 2016-07-20 | -64.18 |
| 2016-07-19 | -64.18 |
| 2016-07-18 | -63.79 |
| 2016-07-15 | -64.18 |
| 2016-07-14 | -63.40 |
| 2016-07-13 | -64.96 |
| 2016-07-12 | -66.13 |
| 2016-07-11 | -66.13 |
| 2016-07-08 | -66.51 |
| 2016-07-07 | -66.51 |
| 2016-07-06 | -66.90 |
| 2016-07-05 | -66.90 |
| 2016-07-04 | -67.29 |
| 2016-06-30 | -68.85 |
| 2016-06-29 | -68.46 |
| 2016-06-28 | -68.85 |
| 2016-06-27 | -69.24 |
| 2016-06-24 | -70.02 |
| 2016-06-23 | -68.46 |
| 2016-06-22 | -68.46 |
| 2016-06-21 | -68.46 |
| 2016-06-20 | -68.85 |
| 2016-06-17 | -69.24 |
| 2016-06-16 | -69.24 |
| 2016-06-15 | -69.15 |
| 2016-06-14 | -69.53 |
| 2016-06-13 | -69.53 |
| 2016-06-10 | -68.77 |
| 2016-06-08 | -68.39 |
| 2016-06-07 | -68.39 |
| 2016-06-06 | -69.15 |
| 2016-06-03 | -68.77 |
| 2016-06-02 | -69.53 |
| 2016-06-01 | -68.77 |
| 2016-05-31 | -69.53 |
| 2016-05-30 | -69.15 |
| 2016-05-27 | -69.15 |
| 2016-05-26 | -68.39 |
| 2016-05-25 | -68.39 |
| 2016-05-24 | -68.77 |
| 2016-05-23 | -68.77 |
| 2016-05-20 | -68.39 |
| 2016-05-19 | -68.01 |
| 2016-05-18 | -68.77 |
| 2016-05-17 | -68.77 |
| 2016-05-16 | -68.77 |
| 2016-05-13 | -68.77 |
| 2016-05-12 | -67.63 |
| 2016-05-11 | -67.63 |
| 2016-05-10 | -66.87 |
| 2016-05-09 | -66.49 |
| 2016-05-06 | -66.49 |
| 2016-05-05 | -66.11 |
| 2016-05-04 | -66.49 |
| 2016-05-03 | -66.87 |
| 2016-04-29 | -66.11 |
| 2016-04-28 | -65.34 |
| 2016-04-27 | -64.58 |
| 2016-04-26 | -66.87 |
| 2016-04-25 | -66.87 |
| 2016-04-22 | -67.63 |
| 2016-04-21 | -67.25 |
| 2016-04-20 | -67.25 |
| 2016-04-19 | -66.87 |
| 2016-04-18 | -67.25 |
| 2016-04-15 | -67.25 |
| 2016-04-14 | -67.25 |
| 2016-04-13 | -67.63 |
| 2016-04-12 | -67.63 |
| 2016-04-11 | -67.63 |
| 2016-04-08 | -67.63 |
| 2016-04-07 | -67.25 |
| 2016-04-06 | -68.01 |
| 2016-04-05 | -67.25 |
| 2016-04-01 | -66.87 |
| 2016-03-31 | -67.25 |
| 2016-03-30 | -64.20 |
| 2016-03-29 | -64.20 |
| 2016-03-24 | -64.58 |
| 2016-03-23 | -63.82 |
| 2016-03-22 | -64.20 |
| 2016-03-21 | -63.82 |
| 2016-03-18 | -64.20 |
| 2016-03-17 | -64.58 |
| 2016-03-16 | -65.34 |
| 2016-03-15 | -64.58 |
| 2016-03-14 | -63.06 |
| 2016-03-11 | -63.44 |
| 2016-03-10 | -63.82 |
| 2016-03-09 | -63.06 |
| 2016-03-08 | -62.30 |
| 2016-03-07 | -61.92 |
| 2016-03-04 | -61.16 |
| 2016-03-03 | -62.68 |
| 2016-03-02 | -61.92 |
| 2016-03-01 | -64.58 |
| 2016-02-29 | -64.96 |
| 2016-02-26 | -64.96 |
| 2016-02-25 | -65.73 |
| 2016-02-24 | -65.73 |
| 2016-02-23 | -65.73 |
| 2016-02-22 | -63.44 |
| 2016-02-19 | -64.58 |
| 2016-02-18 | -65.73 |
| 2016-02-17 | -67.25 |
| 2016-02-16 | -68.01 |
| 2016-02-15 | -69.53 |
| 2016-02-12 | -70.68 |
| 2016-02-11 | -69.15 |
| 2016-02-05 | -66.49 |
| 2016-02-04 | -65.34 |
| 2016-02-03 | -65.34 |
| 2016-02-02 | -66.11 |
| 2016-02-01 | -67.25 |
| 2016-01-29 | -66.87 |
| 2016-01-28 | -69.15 |
| 2016-01-27 | -68.39 |
| 2016-01-26 | -68.39 |
| 2016-01-25 | -65.73 |
| 2016-01-22 | -61.92 |
| 2016-01-21 | -63.44 |
| 2016-01-20 | -61.92 |
| 2016-01-19 | -59.25 |
| 2016-01-18 | -59.25 |
| 2016-01-15 | -58.49 |
| 2016-01-14 | -58.49 |
| 2016-01-13 | -58.11 |
| 2016-01-12 | -57.35 |
| 2016-01-11 | -57.35 |
| 2016-01-08 | -54.68 |
| 2016-01-07 | -55.44 |
| 2016-01-06 | -52.78 |
| 2016-01-05 | -53.54 |
| 2016-01-04 | -54.30 |
| 2015-12-31 | -52.78 |
| 2015-12-30 | -53.54 |
| 2015-12-29 | -53.54 |
| 2015-12-28 | -54.68 |
| 2015-12-24 | -54.30 |
| 2015-12-23 | -55.82 |
| 2015-12-22 | -56.20 |
| 2015-12-21 | -56.20 |
| 2015-12-18 | -56.20 |
| 2015-12-17 | -55.06 |
| 2015-12-16 | -55.06 |
| 2015-12-15 | -56.20 |
| 2015-12-14 | -56.97 |
| 2015-12-11 | -58.49 |
| 2015-12-10 | -55.06 |
| 2015-12-09 | -53.54 |
| 2015-12-08 | -53.54 |
| 2015-12-07 | -52.40 |
| 2015-12-04 | -51.63 |
| 2015-12-03 | -51.63 |
| 2015-12-02 | -51.63 |
| 2015-12-01 | -50.87 |
| 2015-11-30 | -51.63 |
| 2015-11-27 | -52.40 |
| 2015-11-26 | -51.63 |
| 2015-11-25 | -50.87 |
| 2015-11-24 | -49.35 |
| 2015-11-23 | -50.11 |
| 2015-11-20 | -48.21 |
| 2015-11-19 | -49.73 |
| 2015-11-18 | -50.49 |
| 2015-11-17 | -50.87 |
| 2015-11-16 | -51.25 |
| 2015-11-13 | -50.87 |
| 2015-11-12 | -48.97 |
| 2015-11-11 | -49.73 |
| 2015-11-10 | -49.35 |
| 2015-11-09 | -48.21 |
| 2015-11-06 | -48.21 |
| 2015-11-05 | -47.83 |
| 2015-11-04 | -48.59 |
| 2015-11-03 | -49.35 |
| 2015-11-02 | -49.35 |
| 2015-10-30 | -47.06 |
| 2015-10-29 | -42.88 |
| 2015-10-28 | -41.73 |
| 2015-10-27 | -41.73 |
| 2015-10-26 | -41.73 |
| 2015-10-23 | -41.73 |
| 2015-10-22 | -41.73 |
| 2015-10-20 | -40.59 |
| 2015-10-19 | -40.59 |
| 2015-10-16 | -42.11 |
| 2015-10-15 | -40.97 |
| 2015-10-14 | -40.59 |
| 2015-10-13 | -41.73 |
| 2015-10-12 | -40.97 |
| 2015-10-09 | -42.49 |
| 2015-10-08 | -40.97 |
| 2015-10-07 | -43.64 |
| 2015-10-06 | -46.30 |
| 2015-10-05 | -46.30 |
| 2015-10-02 | -45.92 |
| 2015-09-30 | -47.83 |
| 2015-09-29 | -49.73 |
| 2015-09-25 | -48.97 |
| 2015-09-24 | -50.11 |
| 2015-09-23 | -49.35 |
| 2015-09-22 | -46.68 |
| 2015-09-21 | -47.06 |
| 2015-09-18 | -46.30 |
| 2015-09-17 | -48.59 |
| 2015-09-16 | -48.97 |
| 2015-09-15 | -50.87 |
| 2015-09-14 | -50.87 |
| 2015-09-11 | -50.49 |
| 2015-09-10 | -50.87 |
| 2015-09-09 | -49.73 |
| 2015-09-08 | -51.63 |
| 2015-09-07 | -52.78 |
| 2015-09-04 | -53.54 |
| 2015-09-02 | -53.16 |
| 2015-09-01 | -52.78 |
| 2015-08-31 | -52.40 |
| 2015-08-28 | -49.73 |
| 2015-08-27 | -49.73 |
| 2015-08-26 | -52.78 |
| 2015-08-25 | -53.92 |
| 2015-08-24 | -52.78 |
| 2015-08-21 | -48.59 |
| 2015-08-20 | -46.68 |
| 2015-08-19 | -47.06 |
| 2015-08-18 | -50.49 |
| 2015-08-17 | -49.73 |
| 2015-08-14 | -47.83 |
| 2015-08-13 | -47.83 |
| 2015-08-12 | -46.68 |
| 2015-08-11 | -46.68 |
| 2015-08-10 | -46.68 |
| 2015-08-07 | -48.59 |
| 2015-08-06 | -48.97 |
| 2015-08-05 | -48.21 |
| 2015-08-04 | -47.45 |
| 2015-08-03 | -47.45 |
| 2015-07-31 | -47.83 |
| 2015-07-30 | -47.83 |
| 2015-07-29 | -46.68 |
| 2015-07-28 | -47.45 |
| 2015-07-27 | -45.92 |
| 2015-07-24 | -41.73 |
| 2015-07-23 | -40.21 |
| 2015-07-22 | -40.21 |
| 2015-07-21 | -39.83 |
| 2015-07-20 | -37.54 |
| 2015-07-17 | -35.64 |
| 2015-07-16 | -39.07 |
| 2015-07-15 | -39.45 |
| 2015-07-14 | -38.69 |
| 2015-07-13 | -37.16 |
| 2015-07-10 | -41.35 |
| 2015-07-09 | -47.45 |
| 2015-07-08 | -52.78 |
| 2015-07-07 | -46.68 |
| 2015-07-06 | -42.49 |
| 2015-07-03 | -40.97 |
| 2015-07-02 | -37.54 |
| 2015-06-30 | -36.78 |
| 2015-06-29 | -36.78 |
| 2015-06-26 | -32.97 |
| 2015-06-25 | -31.83 |
| 2015-06-24 | -31.45 |
| 2015-06-23 | -32.21 |
| 2015-06-22 | -31.83 |
| 2015-06-19 | -29.93 |
| 2015-06-18 | -32.21 |
| 2015-06-17 | -30.69 |
| 2015-06-16 | -32.21 |
| 2015-06-15 | -31.83 |
| 2015-06-12 | -31.07 |
| 2015-06-11 | -32.59 |
| 2015-06-10 | -32.21 |
| 2015-06-09 | -32.97 |
| 2015-06-08 | -30.28 |
| 2015-06-05 | -29.91 |
| 2015-06-04 | -29.54 |
| 2015-06-03 | -29.16 |
| 2015-06-02 | -30.28 |
| 2015-06-01 | -28.79 |
| 2015-05-29 | -29.91 |
| 2015-05-28 | -28.79 |
| 2015-05-27 | -25.43 |
| 2015-05-26 | -25.06 |
| 2015-05-22 | -26.55 |
| 2015-05-21 | -26.55 |
| 2015-05-20 | -25.81 |
| 2015-05-19 | -24.69 |
| 2015-05-18 | -27.67 |
| 2015-05-15 | -28.42 |
| 2015-05-14 | -28.42 |
| 2015-05-13 | -29.54 |
| 2015-05-12 | -28.42 |
| 2015-05-11 | -27.67 |
| 2015-05-08 | -29.91 |
| 2015-05-07 | -31.40 |
| 2015-05-06 | -27.67 |
| 2015-05-05 | -23.94 |
| 2015-05-04 | -20.96 |
| 2015-04-30 | -22.08 |
| 2015-04-29 | -20.21 |
| 2015-04-28 | -21.33 |
| 2015-04-27 | -22.82 |
| 2015-04-24 | -23.57 |
| 2015-04-23 | -23.20 |
| 2015-04-22 | -22.08 |
| 2015-04-21 | -24.32 |
| 2015-04-20 | -25.06 |
| 2015-04-17 | -20.59 |
| 2015-04-16 | -20.21 |
| 2015-04-15 | -23.20 |
| 2015-04-14 | -22.08 |
| 2015-04-13 | -18.72 |
| 2015-04-10 | -22.45 |
| 2015-04-09 | -17.60 |
| 2015-04-08 | -19.84 |
| 2015-04-02 | -22.82 |
| 2015-04-01 | -26.18 |
| 2015-03-31 | -29.91 |
| 2015-03-30 | -35.13 |
| 2015-03-27 | -35.13 |
| 2015-03-26 | -34.01 |
| 2015-03-25 | -34.76 |
| 2015-03-24 | -39.60 |
| 2015-03-23 | -39.23 |
| 2015-03-20 | -38.11 |
| 2015-03-19 | -37.74 |
| 2015-03-18 | -35.50 |
| 2015-03-17 | -36.99 |
| 2015-03-16 | -40.35 |
| 2015-03-13 | -39.60 |
| 2015-03-12 | -39.60 |
| 2015-03-11 | -36.99 |
| 2015-03-10 | -35.87 |
| 2015-03-09 | -34.76 |
| 2015-03-06 | -34.01 |
| 2015-03-05 | -35.87 |
| 2015-03-04 | -35.50 |
| 2015-03-03 | -33.26 |
| 2015-03-02 | -38.48 |
| 2015-02-27 | -43.70 |
| 2015-02-26 | -44.08 |
| 2015-02-25 | -44.45 |
| 2015-02-24 | -43.33 |
| 2015-02-23 | -43.70 |
| 2015-02-18 | -42.96 |
| 2015-02-17 | -43.33 |
| 2015-02-16 | -43.33 |
| 2015-02-13 | -42.21 |
| 2015-02-12 | -42.58 |
| 2015-02-11 | -40.35 |
| 2015-02-10 | -40.72 |
| 2015-02-09 | -40.35 |
| 2015-02-06 | -38.86 |
| 2015-02-05 | -39.23 |
| 2015-02-04 | -37.74 |
| 2015-02-03 | -38.86 |
| 2015-02-02 | -36.25 |
| 2015-01-30 | -35.13 |
| 2015-01-29 | -34.76 |
| 2015-01-28 | -32.15 |
| 2015-01-27 | -33.64 |
| 2015-01-26 | -33.64 |
| 2015-01-23 | -33.64 |
| 2015-01-22 | -32.15 |
| 2015-01-21 | -30.65 |
| 2015-01-20 | -31.77 |
| 2015-01-19 | -32.52 |
| 2015-01-16 | -32.89 |
| 2015-01-15 | -33.26 |
| 2015-01-14 | -32.89 |
| 2015-01-13 | -31.03 |
| 2015-01-12 | -28.42 |
| 2015-01-09 | -28.42 |
| 2015-01-08 | -29.54 |
| 2015-01-07 | -33.26 |
| 2015-01-06 | -32.89 |
| 2015-01-05 | -34.01 |
| 2015-01-02 | -38.48 |
| 2014-12-31 | -39.60 |
| 2014-12-30 | -39.97 |
| 2014-12-29 | -40.35 |
| 2014-12-24 | -41.47 |
| 2014-12-23 | -41.09 |
| 2014-12-22 | -40.72 |
| 2014-12-19 | -40.35 |
| 2014-12-18 | -39.97 |
| 2014-12-17 | -41.09 |
| 2014-12-16 | -40.72 |
| 2014-12-15 | -39.60 |
| 2014-12-12 | -40.35 |
| 2014-12-11 | -41.09 |
| 2014-12-10 | -40.35 |
| 2014-12-09 | -40.72 |
| 2014-12-08 | -39.23 |
| 2014-12-05 | -38.86 |
| 2014-12-04 | -37.74 |
| 2014-12-03 | -39.23 |
| 2014-12-02 | -34.01 |
| 2014-12-01 | -34.76 |
| 2014-11-28 | -31.40 |
| 2014-11-27 | -28.04 |
| 2014-11-26 | -26.55 |
| 2014-11-25 | -25.43 |
| 2014-11-24 | -26.18 |
| 2014-11-21 | -30.28 |
| 2014-11-20 | -32.52 |
| 2014-11-19 | -30.28 |
| 2014-11-18 | -28.04 |
| 2014-11-17 | -26.18 |
| 2014-11-14 | -25.43 |
| 2014-11-13 | -23.94 |
| 2014-11-12 | -26.93 |
| 2014-11-11 | -26.55 |
| 2014-11-10 | -25.81 |
| 2014-11-07 | -25.06 |
| 2014-11-06 | -25.06 |
| 2014-11-05 | -24.32 |
| 2014-11-04 | -23.94 |
| 2014-11-03 | -22.45 |
| 2014-10-31 | -23.20 |
| 2014-10-30 | -24.69 |
| 2014-10-29 | -24.32 |
| 2014-10-28 | -25.81 |
| 2014-10-27 | -25.81 |
| 2014-10-24 | -25.43 |
| 2014-10-23 | -24.69 |
| 2014-10-22 | -25.43 |
| 2014-10-21 | -26.93 |
| 2014-10-20 | -28.04 |
| 2014-10-17 | -27.30 |
| 2014-10-16 | -28.79 |
| 2014-10-15 | -28.04 |
| 2014-10-14 | -28.42 |
| 2014-10-13 | -27.30 |
| 2014-10-10 | -27.30 |
| 2014-10-09 | -26.18 |
| 2014-10-08 | -26.93 |
| 2014-10-07 | -26.55 |
| 2014-10-06 | -27.67 |
| 2014-10-03 | -27.67 |
| 2014-09-30 | -27.67 |
| 2014-09-29 | -28.04 |
| 2014-09-26 | -25.06 |
| 2014-09-25 | -22.08 |
| 2014-09-24 | -18.35 |
| 2014-09-23 | -16.86 |
| 2014-09-22 | -16.49 |
| 2014-09-19 | -16.11 |
| 2014-09-18 | -16.49 |
| 2014-09-17 | -16.49 |
| 2014-09-16 | -16.11 |
| 2014-09-15 | -17.98 |
| 2014-09-12 | -15.74 |
| 2014-09-11 | -16.11 |
| 2014-09-10 | -15.74 |
| 2014-09-08 | -15.37 |
| 2014-09-05 | -14.62 |
| 2014-09-04 | -15.00 |
| 2014-09-03 | -14.25 |
| 2014-09-02 | -13.13 |
| 2014-09-01 | -13.13 |
| 2014-08-29 | -12.76 |
| 2014-08-28 | -11.27 |
| 2014-08-27 | -10.52 |
| 2014-08-26 | -12.39 |
| 2014-08-25 | -12.76 |
| 2014-08-22 | -12.01 |
| 2014-08-21 | -12.39 |
| 2014-08-20 | -12.01 |
| 2014-08-19 | -11.27 |
| 2014-08-18 | -10.89 |
| 2014-08-15 | -11.64 |
| 2014-08-14 | -11.27 |
| 2014-08-13 | -12.01 |
| 2014-08-12 | -13.88 |
| 2014-08-11 | -14.25 |
| 2014-08-08 | -13.50 |
| 2014-08-07 | -16.11 |
| 2014-08-06 | -16.11 |
| 2014-08-05 | -15.74 |
| 2014-08-04 | -15.74 |
| 2014-08-01 | -15.74 |
| 2014-07-31 | -9.78 |
| 2014-07-30 | -9.40 |
| 2014-07-29 | -10.89 |
| 2014-07-28 | -10.89 |
| 2014-07-25 | -11.64 |
| 2014-07-24 | -11.27 |
| 2014-07-23 | -9.78 |
| 2014-07-22 | -10.52 |
| 2014-07-21 | -10.89 |
| 2014-07-18 | -12.01 |
| 2014-07-17 | -10.52 |
| 2014-07-16 | -9.03 |
| 2014-07-15 | -8.66 |
| 2014-07-14 | -9.03 |
| 2014-07-11 | -10.89 |
| 2014-07-10 | -9.78 |
| 2014-07-09 | -9.40 |
| 2014-07-08 | -7.91 |
| 2014-07-07 | -4.56 |
| 2014-07-04 | -6.05 |
| 2014-07-03 | -3.06 |
| 2014-07-02 | -4.56 |
| 2014-06-30 | -6.05 |
| 2014-06-27 | -6.42 |
| 2014-06-26 | -6.42 |
| 2014-06-25 | -6.42 |
| 2014-06-24 | -7.54 |
| 2014-06-23 | -7.91 |
| 2014-06-20 | -5.67 |
| 2014-06-19 | -6.42 |
| 2014-06-18 | -3.44 |
| 2014-06-17 | -1.95 |
| 2014-06-16 | 0.66 |
| 2014-06-13 | 1.04 |
| 2014-06-12 | 1.04 |
| 2014-06-11 | -0.08 |
| 2014-06-10 | -1.95 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy