Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-12-24 | 399.17 |
| 2025-12-23 | 395.12 |
| 2025-12-22 | 395.93 |
| 2025-12-19 | 399.99 |
| 2025-12-18 | 398.36 |
| 2025-12-17 | 387.00 |
| 2025-12-16 | 385.38 |
| 2025-12-15 | 391.87 |
| 2025-12-12 | 384.56 |
| 2025-12-11 | 393.49 |
| 2025-12-10 | 394.30 |
| 2025-12-09 | 401.61 |
| 2025-12-08 | 409.73 |
| 2025-12-05 | 425.15 |
| 2025-12-04 | 419.47 |
| 2025-12-03 | 419.47 |
| 2025-12-02 | 428.39 |
| 2025-12-01 | 425.96 |
| 2025-11-28 | 409.73 |
| 2025-11-27 | 422.71 |
| 2025-11-26 | 424.34 |
| 2025-11-25 | 418.65 |
| 2025-11-24 | 406.48 |
| 2025-11-21 | 407.29 |
| 2025-11-20 | 430.83 |
| 2025-11-19 | 423.52 |
| 2025-11-18 | 423.52 |
| 2025-11-17 | 442.19 |
| 2025-11-14 | 444.63 |
| 2025-11-13 | 440.57 |
| 2025-11-12 | 447.06 |
| 2025-11-11 | 431.64 |
| 2025-11-10 | 425.96 |
| 2025-11-07 | 425.96 |
| 2025-11-06 | 427.58 |
| 2025-11-05 | 431.64 |
| 2025-11-04 | 430.83 |
| 2025-11-03 | 425.96 |
| 2025-10-31 | 418.65 |
| 2025-10-30 | 430.02 |
| 2025-10-28 | 423.52 |
| 2025-10-27 | 426.77 |
| 2025-10-24 | 430.83 |
| 2025-10-23 | 431.64 |
| 2025-10-22 | 429.21 |
| 2025-10-21 | 421.90 |
| 2025-10-20 | 430.02 |
| 2025-10-17 | 438.13 |
| 2025-10-16 | 435.70 |
| 2025-10-15 | 417.84 |
| 2025-10-14 | 419.47 |
| 2025-10-13 | 389.43 |
| 2025-10-10 | 377.26 |
| 2025-10-09 | 373.20 |
| 2025-10-08 | 368.33 |
| 2025-10-06 | 369.95 |
| 2025-10-03 | 369.95 |
| 2025-10-02 | 376.45 |
| 2025-09-30 | 387.81 |
| 2025-09-29 | 397.55 |
| 2025-09-26 | 394.30 |
| 2025-09-25 | 374.82 |
| 2025-09-24 | 387.81 |
| 2025-09-23 | 383.75 |
| 2025-09-22 | 369.95 |
| 2025-09-19 | 372.39 |
| 2025-09-18 | 378.07 |
| 2025-09-17 | 384.56 |
| 2025-09-16 | 383.75 |
| 2025-09-15 | 382.13 |
| 2025-09-12 | 392.68 |
| 2025-09-11 | 395.93 |
| 2025-09-10 | 407.29 |
| 2025-09-09 | 387.81 |
| 2025-09-08 | 391.06 |
| 2025-09-05 | 385.38 |
| 2025-09-04 | 382.13 |
| 2025-09-03 | 381.32 |
| 2025-09-02 | 391.87 |
| 2025-09-01 | 369.95 |
| 2025-08-29 | 367.52 |
| 2025-08-28 | 367.52 |
| 2025-08-27 | 362.65 |
| 2025-08-26 | 378.88 |
| 2025-08-25 | 376.45 |
| 2025-08-22 | 391.87 |
| 2025-08-21 | 399.99 |
| 2025-08-20 | 408.10 |
| 2025-08-19 | 400.80 |
| 2025-08-18 | 402.42 |
| 2025-08-15 | 399.99 |
| 2025-08-14 | 398.36 |
| 2025-08-13 | 409.73 |
| 2025-08-12 | 420.28 |
| 2025-08-11 | 417.84 |
| 2025-08-08 | 425.15 |
| 2025-08-07 | 426.77 |
| 2025-08-06 | 425.96 |
| 2025-08-05 | 420.28 |
| 2025-08-04 | 417.84 |
| 2025-08-01 | 396.74 |
| 2025-07-31 | 405.67 |
| 2025-07-30 | 415.41 |
| 2025-07-29 | 414.60 |
| 2025-07-28 | 433.26 |
| 2025-07-25 | 421.90 |
| 2025-07-24 | 443.00 |
| 2025-07-23 | 440.57 |
| 2025-07-22 | 442.19 |
| 2025-07-21 | 455.18 |
| 2025-07-18 | 464.11 |
| 2025-07-17 | 460.05 |
| 2025-07-16 | 463.30 |
| 2025-07-15 | 467.35 |
| 2025-07-14 | 474.66 |
| 2025-07-11 | 468.17 |
| 2025-07-10 | 474.66 |
| 2025-07-09 | 462.48 |
| 2025-07-08 | 457.61 |
| 2025-07-07 | 458.43 |
| 2025-07-04 | 455.99 |
| 2025-07-03 | 443.00 |
| 2025-07-02 | 445.44 |
| 2025-06-30 | 438.13 |
| 2025-06-27 | 451.93 |
| 2025-06-26 | 469.79 |
| 2025-06-25 | 453.56 |
| 2025-06-24 | 455.18 |
| 2025-06-23 | 450.31 |
| 2025-06-20 | 436.51 |
| 2025-06-19 | 425.96 |
| 2025-06-18 | 434.89 |
| 2025-06-17 | 434.08 |
| 2025-06-16 | 430.83 |
| 2025-06-13 | 446.25 |
| 2025-06-12 | 443.82 |
| 2025-06-11 | 443.00 |
| 2025-06-10 | 451.93 |
| 2025-06-09 | 440.57 |
| 2025-06-06 | 422.71 |
| 2025-06-05 | 431.64 |
| 2025-06-04 | 458.43 |
| 2025-06-03 | 466.54 |
| 2025-06-02 | 438.95 |
| 2025-05-30 | 425.15 |
| 2025-05-29 | 412.16 |
| 2025-05-28 | 420.28 |
| 2025-05-27 | 424.34 |
| 2025-05-26 | 431.64 |
| 2025-05-23 | 437.32 |
| 2025-05-22 | 450.33 |
| 2025-05-21 | 443.95 |
| 2025-05-20 | 442.36 |
| 2025-05-19 | 428.00 |
| 2025-05-16 | 417.63 |
| 2025-05-15 | 418.43 |
| 2025-05-14 | 417.63 |
| 2025-05-13 | 404.87 |
| 2025-05-12 | 396.89 |
| 2025-05-09 | 397.69 |
| 2025-05-08 | 378.55 |
| 2025-05-07 | 371.37 |
| 2025-05-06 | 368.18 |
| 2025-05-02 | 374.56 |
| 2025-04-30 | 374.56 |
| 2025-04-29 | 376.95 |
| 2025-04-28 | 377.75 |
| 2025-04-25 | 364.19 |
| 2025-04-24 | 357.81 |
| 2025-04-23 | 349.84 |
| 2025-04-22 | 349.84 |
| 2025-04-17 | 346.65 |
| 2025-04-16 | 352.23 |
| 2025-04-15 | 355.42 |
| 2025-04-14 | 337.87 |
| 2025-04-11 | 325.11 |
| 2025-04-10 | 313.15 |
| 2025-04-09 | 300.39 |
| 2025-04-08 | 297.20 |
| 2025-04-07 | 288.42 |
| 2025-04-03 | 337.07 |
| 2025-04-02 | 332.29 |
| 2025-04-01 | 321.12 |
| 2025-03-31 | 321.12 |
| 2025-03-28 | 317.93 |
| 2025-03-27 | 312.35 |
| 2025-03-26 | 317.13 |
| 2025-03-25 | 325.91 |
| 2025-03-24 | 316.34 |
| 2025-03-21 | 313.15 |
| 2025-03-20 | 313.15 |
| 2025-03-19 | 313.94 |
| 2025-03-18 | 312.35 |
| 2025-03-17 | 310.75 |
| 2025-03-14 | 297.99 |
| 2025-03-13 | 290.02 |
| 2025-03-12 | 290.81 |
| 2025-03-11 | 290.02 |
| 2025-03-10 | 290.81 |
| 2025-03-07 | 286.03 |
| 2025-03-06 | 292.41 |
| 2025-03-05 | 293.21 |
| 2025-03-04 | 289.22 |
| 2025-03-03 | 289.22 |
| 2025-02-28 | 290.02 |
| 2025-02-27 | 293.21 |
| 2025-02-26 | 286.83 |
| 2025-02-25 | 280.45 |
| 2025-02-24 | 286.83 |
| 2025-02-21 | 294.01 |
| 2025-02-20 | 294.80 |
| 2025-02-19 | 295.60 |
| 2025-02-18 | 301.98 |
| 2025-02-17 | 298.79 |
| 2025-02-14 | 290.81 |
| 2025-02-13 | 292.41 |
| 2025-02-12 | 295.60 |
| 2025-02-11 | 278.85 |
| 2025-02-10 | 274.86 |
| 2025-02-07 | 272.47 |
| 2025-02-06 | 280.45 |
| 2025-02-05 | 280.45 |
| 2025-02-04 | 282.04 |
| 2025-02-03 | 282.04 |
| 2025-01-28 | 279.65 |
| 2025-01-27 | 286.03 |
| 2025-01-24 | 281.24 |
| 2025-01-23 | 280.45 |
| 2025-01-22 | 274.86 |
| 2025-01-21 | 275.66 |
| 2025-01-20 | 273.27 |
| 2025-01-17 | 266.09 |
| 2025-01-16 | 273.27 |
| 2025-01-15 | 267.68 |
| 2025-01-14 | 263.70 |
| 2025-01-13 | 259.71 |
| 2025-01-10 | 259.71 |
| 2025-01-09 | 266.89 |
| 2025-01-08 | 265.29 |
| 2025-01-07 | 258.11 |
| 2025-01-06 | 261.30 |
| 2025-01-03 | 260.51 |
| 2025-01-02 | 262.10 |
| 2024-12-31 | 270.88 |
| 2024-12-30 | 267.68 |
| 2024-12-27 | 262.90 |
| 2024-12-24 | 257.32 |
| 2024-12-23 | 250.14 |
| 2024-12-20 | 236.58 |
| 2024-12-19 | 235.78 |
| 2024-12-18 | 238.17 |
| 2024-12-17 | 231.77 |
| 2024-12-16 | 234.81 |
| 2024-12-13 | 231.01 |
| 2024-12-12 | 234.81 |
| 2024-12-11 | 234.05 |
| 2024-12-10 | 237.08 |
| 2024-12-09 | 244.68 |
| 2024-12-06 | 236.33 |
| 2024-12-05 | 233.29 |
| 2024-12-04 | 228.73 |
| 2024-12-03 | 224.18 |
| 2024-12-02 | 223.42 |
| 2024-11-29 | 224.18 |
| 2024-11-28 | 219.62 |
| 2024-11-27 | 218.10 |
| 2024-11-26 | 215.83 |
| 2024-11-25 | 213.55 |
| 2024-11-22 | 210.51 |
| 2024-11-21 | 215.07 |
| 2024-11-20 | 219.62 |
| 2024-11-19 | 222.66 |
| 2024-11-18 | 219.62 |
| 2024-11-15 | 212.03 |
| 2024-11-14 | 211.27 |
| 2024-11-13 | 214.31 |
| 2024-11-12 | 213.55 |
| 2024-11-11 | 219.62 |
| 2024-11-08 | 229.49 |
| 2024-11-07 | 231.01 |
| 2024-11-06 | 224.18 |
| 2024-11-05 | 228.73 |
| 2024-11-04 | 226.46 |
| 2024-11-01 | 227.97 |
| 2024-10-31 | 220.38 |
| 2024-10-30 | 227.21 |
| 2024-10-29 | 224.18 |
| 2024-10-28 | 227.97 |
| 2024-10-25 | 233.29 |
| 2024-10-24 | 238.60 |
| 2024-10-23 | 235.57 |
| 2024-10-22 | 237.84 |
| 2024-10-21 | 234.81 |
| 2024-10-18 | 246.19 |
| 2024-10-17 | 240.88 |
| 2024-10-16 | 253.03 |
| 2024-10-15 | 230.25 |
| 2024-10-14 | 246.19 |
| 2024-10-10 | 216.59 |
| 2024-10-09 | 199.88 |
| 2024-10-08 | 215.83 |
| 2024-10-07 | 240.12 |
| 2024-10-04 | 227.21 |
| 2024-10-03 | 214.31 |
| 2024-10-02 | 215.83 |
| 2024-09-30 | 205.96 |
| 2024-09-27 | 205.96 |
| 2024-09-26 | 212.03 |
| 2024-09-25 | 201.40 |
| 2024-09-24 | 198.37 |
| 2024-09-23 | 186.98 |
| 2024-09-20 | 183.18 |
| 2024-09-19 | 180.14 |
| 2024-09-17 | 179.39 |
| 2024-09-16 | 177.87 |
| 2024-09-13 | 177.87 |
| 2024-09-12 | 174.07 |
| 2024-09-11 | 173.31 |
| 2024-09-10 | 181.66 |
| 2024-09-09 | 180.14 |
| 2024-09-05 | 188.50 |
| 2024-09-04 | 187.74 |
| 2024-09-03 | 182.42 |
| 2024-09-02 | 194.57 |
| 2024-08-30 | 188.50 |
| 2024-08-29 | 195.33 |
| 2024-08-28 | 200.64 |
| 2024-08-27 | 202.16 |
| 2024-08-26 | 190.77 |
| 2024-08-23 | 191.53 |
| 2024-08-22 | 193.05 |
| 2024-08-21 | 193.81 |
| 2024-08-20 | 198.37 |
| 2024-08-19 | 200.64 |
| 2024-08-16 | 194.57 |
| 2024-08-15 | 193.81 |
| 2024-08-14 | 184.70 |
| 2024-08-13 | 187.74 |
| 2024-08-12 | 186.98 |
| 2024-08-09 | 186.98 |
| 2024-08-08 | 187.74 |
| 2024-08-07 | 191.53 |
| 2024-08-06 | 184.70 |
| 2024-08-05 | 191.53 |
| 2024-08-02 | 213.55 |
| 2024-08-01 | 212.03 |
| 2024-07-31 | 207.48 |
| 2024-07-30 | 202.92 |
| 2024-07-29 | 204.44 |
| 2024-07-26 | 195.33 |
| 2024-07-25 | 197.61 |
| 2024-07-24 | 204.44 |
| 2024-07-23 | 204.44 |
| 2024-07-22 | 193.05 |
| 2024-07-19 | 193.05 |
| 2024-07-18 | 204.44 |
| 2024-07-17 | 204.44 |
| 2024-07-16 | 207.48 |
| 2024-07-15 | 206.72 |
| 2024-07-12 | 202.16 |
| 2024-07-11 | 195.33 |
| 2024-07-10 | 194.57 |
| 2024-07-09 | 196.85 |
| 2024-07-08 | 198.37 |
| 2024-07-05 | 193.81 |
| 2024-07-04 | 202.92 |
| 2024-07-03 | 202.92 |
| 2024-07-02 | 200.64 |
| 2024-06-28 | 190.77 |
| 2024-06-27 | 187.74 |
| 2024-06-26 | 187.74 |
| 2024-06-25 | 186.22 |
| 2024-06-24 | 180.90 |
| 2024-06-21 | 178.63 |
| 2024-06-20 | 178.63 |
| 2024-06-19 | 178.63 |
| 2024-06-18 | 168.00 |
| 2024-06-17 | 164.96 |
| 2024-06-14 | 168.00 |
| 2024-06-13 | 163.44 |
| 2024-06-12 | 164.96 |
| 2024-06-11 | 165.72 |
| 2024-06-07 | 169.52 |
| 2024-06-06 | 165.72 |
| 2024-06-05 | 164.20 |
| 2024-06-04 | 170.27 |
| 2024-06-03 | 171.03 |
| 2024-05-31 | 173.31 |
| 2024-05-30 | 166.48 |
| 2024-05-29 | 162.16 |
| 2024-05-28 | 167.03 |
| 2024-05-27 | 167.03 |
| 2024-05-24 | 166.34 |
| 2024-05-23 | 168.42 |
| 2024-05-22 | 169.81 |
| 2024-05-21 | 167.03 |
| 2024-05-20 | 163.55 |
| 2024-05-17 | 162.86 |
| 2024-05-16 | 162.16 |
| 2024-05-14 | 154.51 |
| 2024-05-13 | 156.60 |
| 2024-05-10 | 148.95 |
| 2024-05-09 | 137.82 |
| 2024-05-08 | 136.43 |
| 2024-05-07 | 133.65 |
| 2024-05-06 | 132.96 |
| 2024-05-03 | 129.48 |
| 2024-05-02 | 130.18 |
| 2024-04-30 | 133.65 |
| 2024-04-29 | 130.87 |
| 2024-04-26 | 128.78 |
| 2024-04-25 | 132.96 |
| 2024-04-24 | 132.26 |
| 2024-04-23 | 132.26 |
| 2024-04-22 | 132.26 |
| 2024-04-19 | 132.96 |
| 2024-04-18 | 131.57 |
| 2024-04-17 | 128.78 |
| 2024-04-16 | 127.39 |
| 2024-04-15 | 129.48 |
| 2024-04-12 | 128.09 |
| 2024-04-11 | 130.18 |
| 2024-04-10 | 130.18 |
| 2024-04-09 | 131.57 |
| 2024-04-08 | 132.26 |
| 2024-04-05 | 126.00 |
| 2024-04-03 | 132.26 |
| 2024-04-02 | 132.26 |
| 2024-03-28 | 125.31 |
| 2024-03-27 | 129.48 |
| 2024-03-26 | 128.78 |
| 2024-03-25 | 127.39 |
| 2024-03-22 | 126.00 |
| 2024-03-21 | 127.39 |
| 2024-03-20 | 125.31 |
| 2024-03-19 | 123.92 |
| 2024-03-18 | 126.00 |
| 2024-03-15 | 126.00 |
| 2024-03-14 | 126.00 |
| 2024-03-13 | 126.00 |
| 2024-03-12 | 126.70 |
| 2024-03-11 | 128.09 |
| 2024-03-08 | 127.39 |
| 2024-03-07 | 124.61 |
| 2024-03-06 | 122.53 |
| 2024-03-05 | 120.44 |
| 2024-03-04 | 120.44 |
| 2024-03-01 | 122.53 |
| 2024-02-29 | 119.74 |
| 2024-02-28 | 119.74 |
| 2024-02-27 | 122.53 |
| 2024-02-26 | 122.53 |
| 2024-02-23 | 126.00 |
| 2024-02-22 | 122.53 |
| 2024-02-21 | 120.44 |
| 2024-02-20 | 118.35 |
| 2024-02-19 | 116.96 |
| 2024-02-16 | 112.79 |
| 2024-02-15 | 106.53 |
| 2024-02-14 | 108.62 |
| 2024-02-09 | 111.40 |
| 2024-02-08 | 112.79 |
| 2024-02-07 | 114.18 |
| 2024-02-06 | 114.88 |
| 2024-02-05 | 111.40 |
| 2024-02-02 | 111.40 |
| 2024-02-01 | 111.40 |
| 2024-01-31 | 111.40 |
| 2024-01-30 | 112.10 |
| 2024-01-29 | 112.79 |
| 2024-01-26 | 110.70 |
| 2024-01-25 | 110.70 |
| 2024-01-24 | 106.53 |
| 2024-01-23 | 100.27 |
| 2024-01-22 | 97.49 |
| 2024-01-19 | 100.27 |
| 2024-01-18 | 102.36 |
| 2024-01-17 | 101.66 |
| 2024-01-16 | 108.62 |
| 2024-01-15 | 109.31 |
| 2024-01-12 | 108.62 |
| 2024-01-11 | 108.62 |
| 2024-01-10 | 107.23 |
| 2024-01-09 | 108.62 |
| 2024-01-08 | 110.01 |
| 2024-01-05 | 112.10 |
| 2024-01-04 | 110.70 |
| 2024-01-03 | 110.70 |
| 2024-01-02 | 111.40 |
| 2023-12-29 | 110.70 |
| 2023-12-28 | 110.01 |
| 2023-12-27 | 107.92 |
| 2023-12-22 | 106.53 |
| 2023-12-21 | 107.23 |
| 2023-12-20 | 105.14 |
| 2023-12-19 | 105.14 |
| 2023-12-18 | 106.53 |
| 2023-12-15 | 105.84 |
| 2023-12-14 | 106.53 |
| 2023-12-13 | 107.23 |
| 2023-12-12 | 108.62 |
| 2023-12-11 | 105.84 |
| 2023-12-08 | 107.23 |
| 2023-12-07 | 105.84 |
| 2023-12-06 | 105.14 |
| 2023-12-05 | 101.66 |
| 2023-12-04 | 102.36 |
| 2023-12-01 | 102.36 |
| 2023-11-30 | 100.97 |
| 2023-11-29 | 99.58 |
| 2023-11-28 | 101.66 |
| 2023-11-27 | 101.66 |
| 2023-11-24 | 102.36 |
| 2023-11-23 | 102.36 |
| 2023-11-22 | 101.66 |
| 2023-11-21 | 101.66 |
| 2023-11-20 | 100.97 |
| 2023-11-17 | 102.36 |
| 2023-11-16 | 103.75 |
| 2023-11-15 | 104.45 |
| 2023-11-14 | 100.27 |
| 2023-11-13 | 100.97 |
| 2023-11-10 | 100.27 |
| 2023-11-09 | 98.88 |
| 2023-11-08 | 100.97 |
| 2023-11-07 | 101.66 |
| 2023-11-06 | 104.45 |
| 2023-11-03 | 107.23 |
| 2023-11-02 | 106.53 |
| 2023-11-01 | 104.45 |
| 2023-10-31 | 105.84 |
| 2023-10-30 | 105.14 |
| 2023-10-27 | 109.31 |
| 2023-10-26 | 106.53 |
| 2023-10-25 | 105.84 |
| 2023-10-24 | 105.84 |
| 2023-10-20 | 107.23 |
| 2023-10-19 | 108.62 |
| 2023-10-18 | 113.49 |
| 2023-10-17 | 110.01 |
| 2023-10-16 | 107.92 |
| 2023-10-13 | 109.31 |
| 2023-10-12 | 107.92 |
| 2023-10-11 | 100.97 |
| 2023-10-10 | 98.88 |
| 2023-10-09 | 95.41 |
| 2023-10-06 | 93.32 |
| 2023-10-05 | 88.45 |
| 2023-10-04 | 89.15 |
| 2023-10-03 | 90.54 |
| 2023-09-29 | 100.97 |
| 2023-09-28 | 103.75 |
| 2023-09-27 | 102.36 |
| 2023-09-26 | 102.36 |
| 2023-09-25 | 103.75 |
| 2023-09-22 | 103.75 |
| 2023-09-21 | 100.27 |
| 2023-09-20 | 100.27 |
| 2023-09-19 | 100.97 |
| 2023-09-18 | 99.58 |
| 2023-09-15 | 99.58 |
| 2023-09-14 | 97.49 |
| 2023-09-13 | 95.41 |
| 2023-09-12 | 95.41 |
| 2023-09-11 | 96.10 |
| 2023-09-07 | 95.41 |
| 2023-09-06 | 96.10 |
| 2023-09-05 | 96.10 |
| 2023-09-04 | 98.19 |
| 2023-08-31 | 92.62 |
| 2023-08-30 | 91.93 |
| 2023-08-29 | 93.32 |
| 2023-08-28 | 89.84 |
| 2023-08-25 | 89.84 |
| 2023-08-24 | 87.76 |
| 2023-08-23 | 87.06 |
| 2023-08-22 | 87.06 |
| 2023-08-21 | 84.97 |
| 2023-08-18 | 88.45 |
| 2023-08-17 | 89.84 |
| 2023-08-16 | 89.84 |
| 2023-08-15 | 89.84 |
| 2023-08-14 | 89.84 |
| 2023-08-11 | 94.71 |
| 2023-08-10 | 95.41 |
| 2023-08-09 | 96.10 |
| 2023-08-08 | 96.10 |
| 2023-08-07 | 96.80 |
| 2023-08-04 | 97.49 |
| 2023-08-03 | 98.19 |
| 2023-08-02 | 96.80 |
| 2023-08-01 | 98.19 |
| 2023-07-31 | 100.27 |
| 2023-07-28 | 97.49 |
| 2023-07-27 | 95.41 |
| 2023-07-26 | 92.62 |
| 2023-07-25 | 94.01 |
| 2023-07-24 | 89.84 |
| 2023-07-21 | 90.54 |
| 2023-07-20 | 89.84 |
| 2023-07-19 | 89.84 |
| 2023-07-18 | 89.15 |
| 2023-07-14 | 90.54 |
| 2023-07-13 | 91.23 |
| 2023-07-12 | 88.45 |
| 2023-07-11 | 88.45 |
| 2023-07-10 | 87.76 |
| 2023-07-07 | 87.76 |
| 2023-07-06 | 89.84 |
| 2023-07-05 | 92.62 |
| 2023-07-04 | 94.71 |
| 2023-07-03 | 95.41 |
| 2023-06-30 | 92.62 |
| 2023-06-29 | 90.54 |
| 2023-06-28 | 91.23 |
| 2023-06-27 | 91.23 |
| 2023-06-26 | 86.37 |
| 2023-06-23 | 84.97 |
| 2023-06-21 | 90.54 |
| 2023-06-20 | 90.54 |
| 2023-06-19 | 93.32 |
| 2023-06-16 | 94.01 |
| 2023-06-15 | 91.93 |
| 2023-06-14 | 90.54 |
| 2023-06-13 | 94.01 |
| 2023-06-12 | 94.01 |
| 2023-06-09 | 95.41 |
| 2023-06-08 | 95.41 |
| 2023-06-07 | 92.62 |
| 2023-06-06 | 93.32 |
| 2023-06-05 | 91.93 |
| 2023-06-02 | 89.84 |
| 2023-06-01 | 87.06 |
| 2023-05-31 | 87.76 |
| 2023-05-30 | 88.45 |
| 2023-05-29 | 64.64 |
| 2023-05-25 | 65.19 |
| 2023-05-24 | 68.52 |
| 2023-05-23 | 69.63 |
| 2023-05-22 | 74.06 |
| 2023-05-19 | 74.61 |
| 2023-05-18 | 75.17 |
| 2023-05-17 | 72.40 |
| 2023-05-16 | 74.61 |
| 2023-05-15 | 75.72 |
| 2023-05-12 | 76.28 |
| 2023-05-11 | 79.05 |
| 2023-05-10 | 77.39 |
| 2023-05-09 | 80.16 |
| 2023-05-08 | 82.38 |
| 2023-05-05 | 76.83 |
| 2023-05-04 | 76.28 |
| 2023-05-03 | 73.51 |
| 2023-05-02 | 71.84 |
| 2023-04-28 | 67.96 |
| 2023-04-27 | 65.19 |
| 2023-04-26 | 65.19 |
| 2023-04-25 | 64.64 |
| 2023-04-24 | 63.53 |
| 2023-04-21 | 63.53 |
| 2023-04-20 | 65.19 |
| 2023-04-19 | 64.64 |
| 2023-04-18 | 64.08 |
| 2023-04-17 | 62.97 |
| 2023-04-14 | 60.76 |
| 2023-04-13 | 60.20 |
| 2023-04-12 | 59.09 |
| 2023-04-11 | 58.54 |
| 2023-04-06 | 56.88 |
| 2023-04-04 | 58.54 |
| 2023-04-03 | 57.98 |
| 2023-03-31 | 58.54 |
| 2023-03-30 | 53.55 |
| 2023-03-29 | 53.55 |
| 2023-03-28 | 54.10 |
| 2023-03-27 | 52.44 |
| 2023-03-24 | 53.55 |
| 2023-03-23 | 54.66 |
| 2023-03-22 | 54.10 |
| 2023-03-21 | 53.55 |
| 2023-03-20 | 53.55 |
| 2023-03-17 | 53.55 |
| 2023-03-16 | 51.89 |
| 2023-03-15 | 53.00 |
| 2023-03-14 | 50.22 |
| 2023-03-13 | 52.44 |
| 2023-03-10 | 50.78 |
| 2023-03-09 | 53.00 |
| 2023-03-08 | 54.10 |
| 2023-03-07 | 54.66 |
| 2023-03-06 | 55.21 |
| 2023-03-03 | 55.21 |
| 2023-03-02 | 52.44 |
| 2023-03-01 | 52.44 |
| 2023-02-28 | 50.22 |
| 2023-02-27 | 50.22 |
| 2023-02-24 | 50.78 |
| 2023-02-23 | 51.89 |
| 2023-02-22 | 53.00 |
| 2023-02-21 | 53.55 |
| 2023-02-20 | 54.66 |
| 2023-02-17 | 51.89 |
| 2023-02-16 | 52.44 |
| 2023-02-15 | 52.44 |
| 2023-02-14 | 54.10 |
| 2023-02-13 | 54.66 |
| 2023-02-10 | 54.66 |
| 2023-02-09 | 54.66 |
| 2023-02-08 | 54.66 |
| 2023-02-07 | 54.10 |
| 2023-02-06 | 54.66 |
| 2023-02-03 | 56.32 |
| 2023-02-02 | 56.88 |
| 2023-02-01 | 56.88 |
| 2023-01-31 | 56.88 |
| 2023-01-30 | 57.43 |
| 2023-01-27 | 61.31 |
| 2023-01-26 | 61.87 |
| 2023-01-20 | 55.21 |
| 2023-01-19 | 54.10 |
| 2023-01-18 | 53.00 |
| 2023-01-17 | 52.44 |
| 2023-01-16 | 53.55 |
| 2023-01-13 | 51.89 |
| 2023-01-12 | 51.33 |
| 2023-01-11 | 51.33 |
| 2023-01-10 | 51.33 |
| 2023-01-09 | 51.89 |
| 2023-01-06 | 50.78 |
| 2023-01-05 | 51.33 |
| 2023-01-04 | 51.33 |
| 2023-01-03 | 49.67 |
| 2022-12-30 | 48.01 |
| 2022-12-29 | 47.45 |
| 2022-12-28 | 48.01 |
| 2022-12-23 | 45.24 |
| 2022-12-22 | 44.68 |
| 2022-12-21 | 44.13 |
| 2022-12-20 | 44.13 |
| 2022-12-19 | 44.68 |
| 2022-12-16 | 45.24 |
| 2022-12-15 | 44.68 |
| 2022-12-14 | 45.79 |
| 2022-12-13 | 45.24 |
| 2022-12-12 | 45.79 |
| 2022-12-09 | 46.34 |
| 2022-12-08 | 45.24 |
| 2022-12-07 | 43.57 |
| 2022-12-06 | 45.79 |
| 2022-12-05 | 45.79 |
| 2022-12-02 | 43.02 |
| 2022-12-01 | 43.57 |
| 2022-11-30 | 44.68 |
| 2022-11-29 | 44.13 |
| 2022-11-28 | 40.25 |
| 2022-11-25 | 42.46 |
| 2022-11-24 | 40.25 |
| 2022-11-23 | 39.14 |
| 2022-11-22 | 36.37 |
| 2022-11-21 | 39.14 |
| 2022-11-18 | 39.69 |
| 2022-11-17 | 40.25 |
| 2022-11-16 | 40.80 |
| 2022-11-15 | 43.02 |
| 2022-11-14 | 43.02 |
| 2022-11-11 | 41.35 |
| 2022-11-10 | 36.92 |
| 2022-11-09 | 38.58 |
| 2022-11-08 | 38.58 |
| 2022-11-07 | 39.14 |
| 2022-11-04 | 35.26 |
| 2022-11-03 | 32.49 |
| 2022-11-02 | 34.15 |
| 2022-11-01 | 33.59 |
| 2022-10-31 | 31.93 |
| 2022-10-28 | 35.26 |
| 2022-10-27 | 37.47 |
| 2022-10-26 | 37.47 |
| 2022-10-25 | 38.58 |
| 2022-10-24 | 38.58 |
| 2022-10-21 | 43.02 |
| 2022-10-20 | 42.46 |
| 2022-10-19 | 43.57 |
| 2022-10-18 | 44.13 |
| 2022-10-17 | 42.46 |
| 2022-10-14 | 42.46 |
| 2022-10-13 | 41.35 |
| 2022-10-12 | 40.80 |
| 2022-10-11 | 41.91 |
| 2022-10-10 | 41.91 |
| 2022-10-07 | 45.24 |
| 2022-10-06 | 44.13 |
| 2022-10-05 | 43.02 |
| 2022-10-03 | 39.14 |
| 2022-09-30 | 41.35 |
| 2022-09-29 | 37.47 |
| 2022-09-28 | 39.14 |
| 2022-09-27 | 42.46 |
| 2022-09-26 | 42.46 |
| 2022-09-23 | 45.79 |
| 2022-09-22 | 46.90 |
| 2022-09-21 | 46.34 |
| 2022-09-20 | 46.90 |
| 2022-09-19 | 46.34 |
| 2022-09-16 | 44.68 |
| 2022-09-15 | 48.56 |
| 2022-09-14 | 48.01 |
| 2022-09-13 | 48.56 |
| 2022-09-09 | 49.12 |
| 2022-09-08 | 48.56 |
| 2022-09-07 | 49.67 |
| 2022-09-06 | 51.33 |
| 2022-09-05 | 51.33 |
| 2022-09-02 | 51.89 |
| 2022-09-01 | 52.44 |
| 2022-08-31 | 50.78 |
| 2022-08-30 | 50.78 |
| 2022-08-29 | 49.67 |
| 2022-08-26 | 49.67 |
| 2022-08-25 | 48.56 |
| 2022-08-24 | 47.45 |
| 2022-08-23 | 47.45 |
| 2022-08-22 | 49.12 |
| 2022-08-19 | 49.12 |
| 2022-08-18 | 48.56 |
| 2022-08-17 | 48.56 |
| 2022-08-16 | 48.56 |
| 2022-08-15 | 49.12 |
| 2022-08-12 | 50.22 |
| 2022-08-11 | 50.22 |
| 2022-08-10 | 49.67 |
| 2022-08-09 | 50.22 |
| 2022-08-08 | 49.67 |
| 2022-08-05 | 49.67 |
| 2022-08-04 | 49.12 |
| 2022-08-03 | 48.56 |
| 2022-08-02 | 48.56 |
| 2022-08-01 | 50.78 |
| 2022-07-29 | 51.33 |
| 2022-07-28 | 54.10 |
| 2022-07-27 | 53.55 |
| 2022-07-26 | 54.66 |
| 2022-07-25 | 53.55 |
| 2022-07-22 | 52.44 |
| 2022-07-21 | 53.00 |
| 2022-07-20 | 53.00 |
| 2022-07-19 | 52.44 |
| 2022-07-18 | 53.00 |
| 2022-07-15 | 50.78 |
| 2022-07-14 | 51.33 |
| 2022-07-13 | 53.00 |
| 2022-07-12 | 55.77 |
| 2022-07-11 | 55.21 |
| 2022-07-08 | 54.10 |
| 2022-07-07 | 53.55 |
| 2022-07-06 | 54.10 |
| 2022-07-05 | 55.77 |
| 2022-07-04 | 55.77 |
| 2022-06-30 | 56.32 |
| 2022-06-29 | 57.43 |
| 2022-06-28 | 57.98 |
| 2022-06-27 | 56.88 |
| 2022-06-24 | 56.88 |
| 2022-06-23 | 57.43 |
| 2022-06-22 | 56.32 |
| 2022-06-21 | 57.98 |
| 2022-06-20 | 56.32 |
| 2022-06-17 | 55.21 |
| 2022-06-16 | 55.77 |
| 2022-06-15 | 56.88 |
| 2022-06-14 | 56.32 |
| 2022-06-13 | 55.77 |
| 2022-06-10 | 56.32 |
| 2022-06-09 | 56.32 |
| 2022-06-08 | 56.88 |
| 2022-06-07 | 56.32 |
| 2022-06-06 | 56.88 |
| 2022-06-02 | 56.88 |
| 2022-06-01 | 57.98 |
| 2022-05-31 | 55.77 |
| 2022-05-30 | 55.77 |
| 2022-05-27 | 34.67 |
| 2022-05-26 | 35.56 |
| 2022-05-25 | 36.45 |
| 2022-05-24 | 35.56 |
| 2022-05-23 | 36.90 |
| 2022-05-20 | 36.45 |
| 2022-05-19 | 35.56 |
| 2022-05-18 | 34.22 |
| 2022-05-17 | 34.22 |
| 2022-05-16 | 34.67 |
| 2022-05-13 | 33.78 |
| 2022-05-12 | 32.88 |
| 2022-05-11 | 33.33 |
| 2022-05-10 | 34.22 |
| 2022-05-06 | 34.22 |
| 2022-05-05 | 36.01 |
| 2022-05-04 | 35.11 |
| 2022-05-03 | 36.01 |
| 2022-04-29 | 36.45 |
| 2022-04-28 | 34.67 |
| 2022-04-27 | 32.88 |
| 2022-04-26 | 31.10 |
| 2022-04-25 | 32.88 |
| 2022-04-22 | 37.34 |
| 2022-04-21 | 36.45 |
| 2022-04-20 | 38.24 |
| 2022-04-19 | 38.24 |
| 2022-04-14 | 39.13 |
| 2022-04-13 | 38.24 |
| 2022-04-12 | 37.34 |
| 2022-04-11 | 38.24 |
| 2022-04-08 | 39.13 |
| 2022-04-07 | 37.34 |
| 2022-04-06 | 40.02 |
| 2022-04-04 | 39.13 |
| 2022-04-01 | 38.68 |
| 2022-03-31 | 37.34 |
| 2022-03-30 | 34.22 |
| 2022-03-29 | 31.55 |
| 2022-03-28 | 31.55 |
| 2022-03-25 | 30.66 |
| 2022-03-24 | 29.32 |
| 2022-03-23 | 28.87 |
| 2022-03-22 | 28.87 |
| 2022-03-21 | 26.20 |
| 2022-03-18 | 28.87 |
| 2022-03-17 | 26.20 |
| 2022-03-16 | 22.18 |
| 2022-03-15 | 19.06 |
| 2022-03-14 | 24.86 |
| 2022-03-11 | 26.64 |
| 2022-03-10 | 26.64 |
| 2022-03-09 | 25.75 |
| 2022-03-08 | 26.20 |
| 2022-03-07 | 27.09 |
| 2022-03-04 | 29.76 |
| 2022-03-03 | 30.66 |
| 2022-03-02 | 28.87 |
| 2022-03-01 | 28.87 |
| 2022-02-28 | 28.43 |
| 2022-02-25 | 28.87 |
| 2022-02-24 | 30.21 |
| 2022-02-23 | 32.88 |
| 2022-02-22 | 32.44 |
| 2022-02-21 | 33.33 |
| 2022-02-18 | 33.33 |
| 2022-02-17 | 32.88 |
| 2022-02-16 | 34.22 |
| 2022-02-15 | 31.55 |
| 2022-02-14 | 34.22 |
| 2022-02-11 | 34.67 |
| 2022-02-10 | 34.22 |
| 2022-02-09 | 32.88 |
| 2022-02-08 | 33.33 |
| 2022-02-07 | 31.55 |
| 2022-02-04 | 30.66 |
| 2022-01-31 | 27.09 |
| 2022-01-28 | 26.20 |
| 2022-01-27 | 28.43 |
| 2022-01-26 | 28.87 |
| 2022-01-25 | 28.87 |
| 2022-01-24 | 30.66 |
| 2022-01-21 | 30.66 |
| 2022-01-20 | 31.55 |
| 2022-01-19 | 31.55 |
| 2022-01-18 | 30.66 |
| 2022-01-17 | 28.43 |
| 2022-01-14 | 28.43 |
| 2022-01-13 | 30.21 |
| 2022-01-12 | 28.87 |
| 2022-01-11 | 29.32 |
| 2022-01-10 | 28.87 |
| 2022-01-07 | 27.09 |
| 2022-01-06 | 25.75 |
| 2022-01-05 | 24.86 |
| 2022-01-04 | 25.75 |
| 2022-01-03 | 26.20 |
| 2021-12-31 | 23.52 |
| 2021-12-30 | 23.52 |
| 2021-12-29 | 23.07 |
| 2021-12-28 | 22.18 |
| 2021-12-24 | 20.40 |
| 2021-12-23 | 20.40 |
| 2021-12-22 | 19.51 |
| 2021-12-21 | 19.51 |
| 2021-12-20 | 18.17 |
| 2021-12-17 | 19.51 |
| 2021-12-16 | 20.40 |
| 2021-12-15 | 20.40 |
| 2021-12-14 | 20.40 |
| 2021-12-13 | 21.29 |
| 2021-12-10 | 21.29 |
| 2021-12-09 | 23.07 |
| 2021-12-08 | 22.18 |
| 2021-12-07 | 21.74 |
| 2021-12-06 | 20.84 |
| 2021-12-03 | 22.18 |
| 2021-12-02 | 21.74 |
| 2021-12-01 | 19.06 |
| 2021-11-30 | 18.62 |
| 2021-11-29 | 17.28 |
| 2021-11-26 | 17.72 |
| 2021-11-25 | 19.06 |
| 2021-11-24 | 19.51 |
| 2021-11-23 | 21.29 |
| 2021-11-22 | 20.40 |
| 2021-11-19 | 22.18 |
| 2021-11-18 | 21.29 |
| 2021-11-17 | 22.18 |
| 2021-11-16 | 22.18 |
| 2021-11-15 | 22.63 |
| 2021-11-12 | 24.41 |
| 2021-11-11 | 24.86 |
| 2021-11-10 | 21.74 |
| 2021-11-09 | 22.18 |
| 2021-11-08 | 22.63 |
| 2021-11-05 | 21.74 |
| 2021-11-04 | 22.18 |
| 2021-11-03 | 23.07 |
| 2021-11-02 | 23.97 |
| 2021-11-01 | 26.20 |
| 2021-10-29 | 24.86 |
| 2021-10-28 | 23.07 |
| 2021-10-27 | 25.75 |
| 2021-10-26 | 26.64 |
| 2021-10-25 | 26.20 |
| 2021-10-22 | 25.75 |
| 2021-10-21 | 25.30 |
| 2021-10-20 | 25.30 |
| 2021-10-19 | 25.30 |
| 2021-10-18 | 24.41 |
| 2021-10-15 | 24.86 |
| 2021-10-12 | 26.64 |
| 2021-10-11 | 26.64 |
| 2021-10-08 | 26.64 |
| 2021-10-07 | 25.30 |
| 2021-10-06 | 24.41 |
| 2021-10-05 | 24.86 |
| 2021-10-04 | 26.20 |
| 2021-09-30 | 26.64 |
| 2021-09-29 | 25.75 |
| 2021-09-28 | 25.75 |
| 2021-09-27 | 23.97 |
| 2021-09-24 | 23.97 |
| 2021-09-23 | 26.20 |
| 2021-09-21 | 24.41 |
| 2021-09-20 | 23.07 |
| 2021-09-17 | 30.66 |
| 2021-09-16 | 30.66 |
| 2021-09-15 | 32.44 |
| 2021-09-14 | 34.22 |
| 2021-09-13 | 36.01 |
| 2021-09-10 | 35.56 |
| 2021-09-09 | 33.33 |
| 2021-09-08 | 35.11 |
| 2021-09-07 | 36.45 |
| 2021-09-06 | 35.56 |
| 2021-09-03 | 34.22 |
| 2021-09-02 | 33.78 |
| 2021-09-01 | 33.33 |
| 2021-08-31 | 32.88 |
| 2021-08-30 | 31.99 |
| 2021-08-27 | 31.99 |
| 2021-08-26 | 31.55 |
| 2021-08-25 | 32.88 |
| 2021-08-24 | 31.99 |
| 2021-08-23 | 30.66 |
| 2021-08-20 | 30.66 |
| 2021-08-19 | 32.44 |
| 2021-08-18 | 34.67 |
| 2021-08-17 | 31.99 |
| 2021-08-16 | 33.78 |
| 2021-08-13 | 33.78 |
| 2021-08-12 | 35.11 |
| 2021-08-11 | 33.78 |
| 2021-08-10 | 31.99 |
| 2021-08-09 | 31.99 |
| 2021-08-06 | 29.76 |
| 2021-08-05 | 29.32 |
| 2021-08-04 | 30.66 |
| 2021-08-03 | 31.55 |
| 2021-08-02 | 30.66 |
| 2021-07-30 | 29.32 |
| 2021-07-29 | 28.43 |
| 2021-07-28 | 28.87 |
| 2021-07-27 | 27.53 |
| 2021-07-26 | 31.10 |
| 2021-07-23 | 33.78 |
| 2021-07-22 | 34.67 |
| 2021-07-21 | 33.33 |
| 2021-07-20 | 33.33 |
| 2021-07-19 | 34.67 |
| 2021-07-16 | 36.01 |
| 2021-07-15 | 36.01 |
| 2021-07-14 | 34.67 |
| 2021-07-13 | 37.79 |
| 2021-07-12 | 34.22 |
| 2021-07-09 | 34.22 |
| 2021-07-08 | 35.56 |
| 2021-07-07 | 36.90 |
| 2021-07-06 | 36.01 |
| 2021-07-05 | 35.56 |
| 2021-07-02 | 36.45 |
| 2021-06-30 | 36.90 |
| 2021-06-29 | 38.24 |
| 2021-06-28 | 40.02 |
| 2021-06-25 | 39.57 |
| 2021-06-24 | 38.68 |
| 2021-06-23 | 39.13 |
| 2021-06-22 | 38.68 |
| 2021-06-21 | 40.47 |
| 2021-06-18 | 40.47 |
| 2021-06-17 | 42.69 |
| 2021-06-16 | 41.36 |
| 2021-06-15 | 42.69 |
| 2021-06-11 | 45.82 |
| 2021-06-10 | 45.37 |
| 2021-06-09 | 44.48 |
| 2021-06-08 | 43.59 |
| 2021-06-07 | 43.59 |
| 2021-06-04 | 44.03 |
| 2021-06-03 | 43.14 |
| 2021-06-02 | 42.69 |
| 2021-06-01 | 45.82 |
| 2021-05-31 | 44.54 |
| 2021-05-28 | 47.42 |
| 2021-05-27 | 49.07 |
| 2021-05-26 | 47.01 |
| 2021-05-25 | 43.30 |
| 2021-05-24 | 41.65 |
| 2021-05-21 | 42.07 |
| 2021-05-20 | 42.89 |
| 2021-05-18 | 42.07 |
| 2021-05-17 | 42.07 |
| 2021-05-14 | 42.89 |
| 2021-05-13 | 40.01 |
| 2021-05-12 | 40.83 |
| 2021-05-11 | 42.48 |
| 2021-05-10 | 39.59 |
| 2021-05-07 | 37.95 |
| 2021-05-06 | 36.71 |
| 2021-05-05 | 36.30 |
| 2021-05-04 | 35.07 |
| 2021-05-03 | 35.89 |
| 2021-04-30 | 35.89 |
| 2021-04-29 | 37.95 |
| 2021-04-28 | 35.48 |
| 2021-04-27 | 35.48 |
| 2021-04-26 | 36.71 |
| 2021-04-23 | 37.95 |
| 2021-04-22 | 37.54 |
| 2021-04-21 | 38.36 |
| 2021-04-20 | 39.59 |
| 2021-04-19 | 38.77 |
| 2021-04-16 | 38.36 |
| 2021-04-15 | 36.71 |
| 2021-04-14 | 37.95 |
| 2021-04-13 | 36.30 |
| 2021-04-12 | 38.77 |
| 2021-04-09 | 37.54 |
| 2021-04-08 | 38.36 |
| 2021-04-07 | 37.95 |
| 2021-04-01 | 38.36 |
| 2021-03-31 | 37.95 |
| 2021-03-30 | 49.07 |
| 2021-03-29 | 49.07 |
| 2021-03-26 | 47.01 |
| 2021-03-25 | 47.01 |
| 2021-03-24 | 45.36 |
| 2021-03-23 | 49.07 |
| 2021-03-22 | 49.89 |
| 2021-03-19 | 47.42 |
| 2021-03-18 | 48.24 |
| 2021-03-17 | 49.48 |
| 2021-03-16 | 48.65 |
| 2021-03-15 | 47.01 |
| 2021-03-12 | 45.77 |
| 2021-03-11 | 46.60 |
| 2021-03-10 | 43.30 |
| 2021-03-09 | 43.30 |
| 2021-03-08 | 44.12 |
| 2021-03-05 | 46.60 |
| 2021-03-04 | 42.07 |
| 2021-03-03 | 42.48 |
| 2021-03-02 | 38.77 |
| 2021-03-01 | 39.18 |
| 2021-02-26 | 40.83 |
| 2021-02-25 | 43.71 |
| 2021-02-24 | 41.24 |
| 2021-02-23 | 45.36 |
| 2021-02-22 | 43.30 |
| 2021-02-19 | 44.95 |
| 2021-02-18 | 45.36 |
| 2021-02-17 | 51.54 |
| 2021-02-16 | 46.18 |
| 2021-02-11 | 42.48 |
| 2021-02-10 | 42.48 |
| 2021-02-09 | 39.59 |
| 2021-02-08 | 40.83 |
| 2021-02-05 | 42.48 |
| 2021-02-04 | 40.42 |
| 2021-02-03 | 40.83 |
| 2021-02-02 | 40.01 |
| 2021-02-01 | 39.59 |
| 2021-01-29 | 37.54 |
| 2021-01-28 | 38.36 |
| 2021-01-27 | 41.65 |
| 2021-01-26 | 40.01 |
| 2021-01-25 | 42.89 |
| 2021-01-22 | 41.65 |
| 2021-01-21 | 43.71 |
| 2021-01-20 | 41.24 |
| 2021-01-19 | 42.07 |
| 2021-01-18 | 37.12 |
| 2021-01-15 | 38.36 |
| 2021-01-14 | 35.07 |
| 2021-01-13 | 34.24 |
| 2021-01-12 | 33.83 |
| 2021-01-11 | 30.12 |
| 2021-01-08 | 28.48 |
| 2021-01-07 | 28.48 |
| 2021-01-06 | 28.89 |
| 2021-01-05 | 28.48 |
| 2021-01-04 | 27.65 |
| 2020-12-31 | 30.12 |
| 2020-12-30 | 28.48 |
| 2020-12-29 | 28.48 |
| 2020-12-28 | 26.83 |
| 2020-12-24 | 26.01 |
| 2020-12-23 | 26.42 |
| 2020-12-22 | 26.42 |
| 2020-12-21 | 27.24 |
| 2020-12-18 | 28.89 |
| 2020-12-17 | 28.89 |
| 2020-12-16 | 29.71 |
| 2020-12-15 | 26.83 |
| 2020-12-14 | 28.48 |
| 2020-12-11 | 28.89 |
| 2020-12-10 | 29.71 |
| 2020-12-09 | 30.54 |
| 2020-12-08 | 32.18 |
| 2020-12-07 | 33.83 |
| 2020-12-04 | 35.07 |
| 2020-12-03 | 38.36 |
| 2020-12-02 | 40.42 |
| 2020-12-01 | 40.01 |
| 2020-11-30 | 36.71 |
| 2020-11-27 | 37.12 |
| 2020-11-26 | 33.01 |
| 2020-11-25 | 31.36 |
| 2020-11-24 | 30.95 |
| 2020-11-23 | 32.59 |
| 2020-11-20 | 31.77 |
| 2020-11-19 | 33.01 |
| 2020-11-18 | 36.30 |
| 2020-11-17 | 37.54 |
| 2020-11-16 | 36.71 |
| 2020-11-13 | 35.89 |
| 2020-11-12 | 38.77 |
| 2020-11-11 | 39.18 |
| 2020-11-10 | 37.54 |
| 2020-11-09 | 35.89 |
| 2020-11-06 | 34.65 |
| 2020-11-05 | 33.01 |
| 2020-11-04 | 30.12 |
| 2020-11-03 | 33.42 |
| 2020-11-02 | 29.30 |
| 2020-10-30 | 27.24 |
| 2020-10-29 | 27.24 |
| 2020-10-28 | 28.06 |
| 2020-10-27 | 30.12 |
| 2020-10-23 | 34.24 |
| 2020-10-22 | 30.95 |
| 2020-10-21 | 28.48 |
| 2020-10-20 | 26.42 |
| 2020-10-19 | 27.24 |
| 2020-10-16 | 28.06 |
| 2020-10-15 | 23.54 |
| 2020-10-14 | 22.71 |
| 2020-10-12 | 23.12 |
| 2020-10-09 | 18.59 |
| 2020-10-08 | 21.89 |
| 2020-10-07 | 19.01 |
| 2020-10-06 | 19.83 |
| 2020-10-05 | 14.48 |
| 2020-09-30 | 17.36 |
| 2020-09-29 | 18.18 |
| 2020-09-28 | 20.65 |
| 2020-09-25 | 19.83 |
| 2020-09-24 | 19.01 |
| 2020-09-23 | 20.65 |
| 2020-09-22 | 23.95 |
| 2020-09-21 | 25.59 |
| 2020-09-18 | 27.24 |
| 2020-09-17 | 25.59 |
| 2020-09-16 | 26.42 |
| 2020-09-15 | 26.42 |
| 2020-09-14 | 28.89 |
| 2020-09-11 | 29.71 |
| 2020-09-10 | 30.12 |
| 2020-09-09 | 30.54 |
| 2020-09-08 | 33.42 |
| 2020-09-07 | 29.30 |
| 2020-09-04 | 31.36 |
| 2020-09-03 | 31.77 |
| 2020-09-02 | 31.36 |
| 2020-09-01 | 30.95 |
| 2020-08-31 | 30.12 |
| 2020-08-28 | 35.89 |
| 2020-08-27 | 36.71 |
| 2020-08-26 | 36.30 |
| 2020-08-25 | 37.12 |
| 2020-08-24 | 37.95 |
| 2020-08-21 | 37.95 |
| 2020-08-20 | 40.01 |
| 2020-08-19 | 38.77 |
| 2020-08-18 | 39.59 |
| 2020-08-17 | 39.18 |
| 2020-08-14 | 34.65 |
| 2020-08-13 | 31.77 |
| 2020-08-12 | 33.83 |
| 2020-08-11 | 32.59 |
| 2020-08-10 | 31.36 |
| 2020-08-07 | 30.54 |
| 2020-08-06 | 30.54 |
| 2020-08-05 | 29.71 |
| 2020-08-04 | 31.36 |
| 2020-08-03 | 29.71 |
| 2020-07-31 | 29.30 |
| 2020-07-30 | 30.12 |
| 2020-07-29 | 30.95 |
| 2020-07-28 | 30.12 |
| 2020-07-27 | 28.89 |
| 2020-07-24 | 29.30 |
| 2020-07-23 | 33.01 |
| 2020-07-22 | 33.42 |
| 2020-07-21 | 34.24 |
| 2020-07-20 | 35.07 |
| 2020-07-17 | 30.95 |
| 2020-07-16 | 31.77 |
| 2020-07-15 | 32.59 |
| 2020-07-14 | 34.24 |
| 2020-07-13 | 37.54 |
| 2020-07-10 | 38.36 |
| 2020-07-09 | 41.24 |
| 2020-07-08 | 44.54 |
| 2020-07-07 | 44.12 |
| 2020-07-06 | 47.83 |
| 2020-07-03 | 34.24 |
| 2020-07-02 | 30.95 |
| 2020-06-30 | 25.59 |
| 2020-06-29 | 27.65 |
| 2020-06-26 | 29.30 |
| 2020-06-24 | 28.06 |
| 2020-06-23 | 28.89 |
| 2020-06-22 | 29.30 |
| 2020-06-19 | 29.71 |
| 2020-06-18 | 28.06 |
| 2020-06-17 | 30.12 |
| 2020-06-16 | 28.89 |
| 2020-06-15 | 27.24 |
| 2020-06-12 | 24.77 |
| 2020-06-11 | 27.24 |
| 2020-06-10 | 30.12 |
| 2020-06-09 | 29.71 |
| 2020-06-08 | 28.48 |
| 2020-06-05 | 27.65 |
| 2020-06-04 | 26.01 |
| 2020-06-03 | 26.01 |
| 2020-06-02 | 26.01 |
| 2020-06-01 | 25.59 |
| 2020-05-29 | 22.30 |
| 2020-05-28 | 22.30 |
| 2020-05-27 | 24.36 |
| 2020-05-26 | 20.19 |
| 2020-05-25 | 21.33 |
| 2020-05-22 | 21.33 |
| 2020-05-21 | 25.12 |
| 2020-05-20 | 25.50 |
| 2020-05-19 | 24.74 |
| 2020-05-18 | 23.22 |
| 2020-05-15 | 22.09 |
| 2020-05-14 | 21.71 |
| 2020-05-13 | 23.60 |
| 2020-05-12 | 23.98 |
| 2020-05-11 | 25.50 |
| 2020-05-08 | 26.26 |
| 2020-05-07 | 23.60 |
| 2020-05-06 | 23.98 |
| 2020-05-05 | 23.22 |
| 2020-05-04 | 22.46 |
| 2020-04-29 | 28.53 |
| 2020-04-28 | 26.63 |
| 2020-04-27 | 23.22 |
| 2020-04-24 | 17.91 |
| 2020-04-23 | 17.16 |
| 2020-04-22 | 18.67 |
| 2020-04-21 | 17.91 |
| 2020-04-20 | 19.81 |
| 2020-04-17 | 20.19 |
| 2020-04-16 | 18.29 |
| 2020-04-15 | 20.19 |
| 2020-04-14 | 19.81 |
| 2020-04-09 | 20.19 |
| 2020-04-08 | 19.05 |
| 2020-04-07 | 19.05 |
| 2020-04-06 | 15.64 |
| 2020-04-03 | 13.74 |
| 2020-04-02 | 16.02 |
| 2020-04-01 | 18.29 |
| 2020-03-31 | 20.57 |
| 2020-03-30 | 18.67 |
| 2020-03-27 | 19.43 |
| 2020-03-26 | 21.71 |
| 2020-03-25 | 18.67 |
| 2020-03-24 | 15.26 |
| 2020-03-23 | 10.33 |
| 2020-03-20 | 12.23 |
| 2020-03-19 | 8.06 |
| 2020-03-18 | 11.47 |
| 2020-03-17 | 16.78 |
| 2020-03-16 | 17.16 |
| 2020-03-13 | 22.46 |
| 2020-03-12 | 23.98 |
| 2020-03-11 | 26.26 |
| 2020-03-10 | 27.39 |
| 2020-03-09 | 26.26 |
| 2020-03-06 | 34.22 |
| 2020-03-05 | 36.87 |
| 2020-03-04 | 33.84 |
| 2020-03-03 | 34.22 |
| 2020-03-02 | 34.22 |
| 2020-02-28 | 33.46 |
| 2020-02-27 | 37.25 |
| 2020-02-26 | 36.11 |
| 2020-02-25 | 35.36 |
| 2020-02-24 | 36.87 |
| 2020-02-21 | 38.77 |
| 2020-02-20 | 39.15 |
| 2020-02-19 | 39.15 |
| 2020-02-18 | 39.15 |
| 2020-02-17 | 40.66 |
| 2020-02-14 | 39.53 |
| 2020-02-13 | 38.77 |
| 2020-02-12 | 39.53 |
| 2020-02-11 | 39.15 |
| 2020-02-10 | 37.63 |
| 2020-02-07 | 38.77 |
| 2020-02-06 | 40.66 |
| 2020-02-05 | 37.63 |
| 2020-02-04 | 36.49 |
| 2020-02-03 | 34.98 |
| 2020-01-31 | 35.73 |
| 2020-01-30 | 37.25 |
| 2020-01-29 | 41.42 |
| 2020-01-24 | 45.97 |
| 2020-01-23 | 46.73 |
| 2020-01-22 | 50.14 |
| 2020-01-21 | 47.87 |
| 2020-01-20 | 52.42 |
| 2020-01-17 | 53.18 |
| 2020-01-16 | 51.66 |
| 2020-01-15 | 52.04 |
| 2020-01-14 | 53.18 |
| 2020-01-13 | 52.80 |
| 2020-01-10 | 52.04 |
| 2020-01-09 | 50.52 |
| 2020-01-08 | 50.14 |
| 2020-01-07 | 52.80 |
| 2020-01-06 | 52.04 |
| 2020-01-03 | 53.18 |
| 2020-01-02 | 53.18 |
| 2019-12-31 | 50.90 |
| 2019-12-30 | 50.52 |
| 2019-12-27 | 49.76 |
| 2019-12-24 | 49.76 |
| 2019-12-23 | 50.52 |
| 2019-12-20 | 50.90 |
| 2019-12-19 | 52.80 |
| 2019-12-18 | 53.55 |
| 2019-12-17 | 53.18 |
| 2019-12-16 | 50.14 |
| 2019-12-13 | 50.52 |
| 2019-12-12 | 48.25 |
| 2019-12-11 | 49.00 |
| 2019-12-10 | 45.21 |
| 2019-12-09 | 45.97 |
| 2019-12-06 | 46.73 |
| 2019-12-05 | 45.21 |
| 2019-12-04 | 44.45 |
| 2019-12-03 | 46.73 |
| 2019-12-02 | 46.73 |
| 2019-11-29 | 47.49 |
| 2019-11-28 | 50.14 |
| 2019-11-27 | 49.38 |
| 2019-11-26 | 50.52 |
| 2019-11-25 | 49.76 |
| 2019-11-22 | 49.00 |
| 2019-11-21 | 49.38 |
| 2019-11-20 | 52.80 |
| 2019-11-19 | 54.31 |
| 2019-11-18 | 53.55 |
| 2019-11-15 | 52.42 |
| 2019-11-14 | 51.66 |
| 2019-11-13 | 53.18 |
| 2019-11-12 | 55.07 |
| 2019-11-11 | 55.45 |
| 2019-11-08 | 60.38 |
| 2019-11-07 | 61.14 |
| 2019-11-06 | 59.62 |
| 2019-11-05 | 61.14 |
| 2019-11-04 | 59.62 |
| 2019-11-01 | 58.86 |
| 2019-10-31 | 58.86 |
| 2019-10-30 | 59.24 |
| 2019-10-29 | 61.90 |
| 2019-10-28 | 65.69 |
| 2019-10-25 | 64.93 |
| 2019-10-24 | 67.96 |
| 2019-10-23 | 63.79 |
| 2019-10-22 | 66.07 |
| 2019-10-21 | 63.03 |
| 2019-10-18 | 62.27 |
| 2019-10-17 | 63.03 |
| 2019-10-16 | 61.52 |
| 2019-10-15 | 62.27 |
| 2019-10-14 | 62.65 |
| 2019-10-11 | 59.24 |
| 2019-10-10 | 56.21 |
| 2019-10-09 | 55.83 |
| 2019-10-08 | 55.83 |
| 2019-10-04 | 53.93 |
| 2019-10-03 | 54.31 |
| 2019-10-02 | 56.97 |
| 2019-09-30 | 58.10 |
| 2019-09-27 | 56.97 |
| 2019-09-26 | 55.07 |
| 2019-09-25 | 54.31 |
| 2019-09-24 | 55.07 |
| 2019-09-23 | 56.59 |
| 2019-09-20 | 59.24 |
| 2019-09-19 | 60.00 |
| 2019-09-18 | 59.62 |
| 2019-09-17 | 59.62 |
| 2019-09-16 | 62.27 |
| 2019-09-13 | 65.31 |
| 2019-09-12 | 63.41 |
| 2019-09-11 | 63.41 |
| 2019-09-10 | 58.86 |
| 2019-09-09 | 57.35 |
| 2019-09-06 | 56.97 |
| 2019-09-05 | 55.45 |
| 2019-09-04 | 51.28 |
| 2019-09-03 | 45.59 |
| 2019-09-02 | 45.21 |
| 2019-08-30 | 43.70 |
| 2019-08-29 | 41.80 |
| 2019-08-28 | 41.80 |
| 2019-08-27 | 42.56 |
| 2019-08-26 | 43.70 |
| 2019-08-23 | 47.87 |
| 2019-08-22 | 49.38 |
| 2019-08-21 | 50.14 |
| 2019-08-20 | 49.00 |
| 2019-08-19 | 50.52 |
| 2019-08-16 | 49.38 |
| 2019-08-15 | 47.49 |
| 2019-08-14 | 47.49 |
| 2019-08-13 | 45.21 |
| 2019-08-12 | 47.49 |
| 2019-08-09 | 41.42 |
| 2019-08-08 | 42.94 |
| 2019-08-07 | 41.80 |
| 2019-08-06 | 42.56 |
| 2019-08-05 | 46.73 |
| 2019-08-02 | 52.42 |
| 2019-08-01 | 55.07 |
| 2019-07-31 | 56.21 |
| 2019-07-30 | 56.97 |
| 2019-07-29 | 57.35 |
| 2019-07-26 | 60.38 |
| 2019-07-25 | 58.10 |
| 2019-07-24 | 56.59 |
| 2019-07-23 | 56.97 |
| 2019-07-22 | 56.59 |
| 2019-07-19 | 58.86 |
| 2019-07-18 | 56.59 |
| 2019-07-17 | 57.35 |
| 2019-07-16 | 56.97 |
| 2019-07-15 | 58.10 |
| 2019-07-12 | 58.48 |
| 2019-07-11 | 57.35 |
| 2019-07-10 | 56.21 |
| 2019-07-09 | 55.83 |
| 2019-07-08 | 57.72 |
| 2019-07-05 | 60.00 |
| 2019-07-04 | 61.90 |
| 2019-07-03 | 63.03 |
| 2019-07-02 | 63.03 |
| 2019-06-28 | 61.14 |
| 2019-06-27 | 58.86 |
| 2019-06-26 | 57.72 |
| 2019-06-25 | 56.21 |
| 2019-06-24 | 58.10 |
| 2019-06-21 | 58.86 |
| 2019-06-20 | 58.86 |
| 2019-06-19 | 56.21 |
| 2019-06-18 | 53.55 |
| 2019-06-17 | 51.28 |
| 2019-06-14 | 52.80 |
| 2019-06-13 | 53.18 |
| 2019-06-12 | 52.80 |
| 2019-06-11 | 54.69 |
| 2019-06-10 | 53.93 |
| 2019-06-06 | 51.66 |
| 2019-06-05 | 52.80 |
| 2019-06-04 | 51.28 |
| 2019-06-03 | 52.80 |
| 2019-05-31 | 52.04 |
| 2019-05-30 | 53.18 |
| 2019-05-29 | 52.04 |
| 2019-05-28 | 50.90 |
| 2019-05-27 | 52.04 |
| 2019-05-24 | 52.42 |
| 2019-05-23 | 52.80 |
| 2019-05-22 | 53.93 |
| 2019-05-21 | 53.93 |
| 2019-05-20 | 52.42 |
| 2019-05-17 | 53.18 |
| 2019-05-16 | 53.55 |
| 2019-05-15 | 54.69 |
| 2019-05-14 | 53.93 |
| 2019-05-10 | 57.35 |
| 2019-05-09 | 57.72 |
| 2019-05-08 | 61.14 |
| 2019-05-07 | 66.82 |
| 2019-05-06 | 67.96 |
| 2019-05-03 | 75.17 |
| 2019-05-02 | 71.75 |
| 2019-04-30 | 73.65 |
| 2019-04-29 | 76.17 |
| 2019-04-26 | 70.39 |
| 2019-04-25 | 70.03 |
| 2019-04-24 | 70.03 |
| 2019-04-23 | 71.48 |
| 2019-04-18 | 74.01 |
| 2019-04-17 | 73.28 |
| 2019-04-16 | 74.01 |
| 2019-04-15 | 70.03 |
| 2019-04-12 | 69.31 |
| 2019-04-11 | 70.76 |
| 2019-04-10 | 74.01 |
| 2019-04-09 | 73.64 |
| 2019-04-08 | 71.84 |
| 2019-04-04 | 71.84 |
| 2019-04-03 | 71.48 |
| 2019-04-02 | 70.76 |
| 2019-04-01 | 67.51 |
| 2019-03-29 | 63.54 |
| 2019-03-28 | 64.98 |
| 2019-03-27 | 67.87 |
| 2019-03-26 | 76.89 |
| 2019-03-25 | 79.78 |
| 2019-03-22 | 80.50 |
| 2019-03-21 | 83.39 |
| 2019-03-20 | 85.56 |
| 2019-03-19 | 86.64 |
| 2019-03-18 | 84.11 |
| 2019-03-15 | 78.70 |
| 2019-03-14 | 74.73 |
| 2019-03-13 | 75.81 |
| 2019-03-12 | 76.89 |
| 2019-03-11 | 75.45 |
| 2019-03-08 | 75.09 |
| 2019-03-07 | 79.78 |
| 2019-03-06 | 85.92 |
| 2019-03-05 | 84.47 |
| 2019-03-04 | 85.20 |
| 2019-03-01 | 81.23 |
| 2019-02-28 | 77.25 |
| 2019-02-27 | 77.98 |
| 2019-02-26 | 76.89 |
| 2019-02-25 | 78.70 |
| 2019-02-22 | 69.67 |
| 2019-02-21 | 68.59 |
| 2019-02-20 | 67.87 |
| 2019-02-19 | 66.42 |
| 2019-02-18 | 65.70 |
| 2019-02-15 | 62.09 |
| 2019-02-14 | 64.62 |
| 2019-02-13 | 63.90 |
| 2019-02-12 | 62.45 |
| 2019-02-11 | 62.45 |
| 2019-02-08 | 62.09 |
| 2019-02-04 | 62.45 |
| 2019-02-01 | 62.45 |
| 2019-01-31 | 63.54 |
| 2019-01-30 | 61.37 |
| 2019-01-29 | 63.17 |
| 2019-01-28 | 64.26 |
| 2019-01-25 | 63.90 |
| 2019-01-24 | 61.73 |
| 2019-01-23 | 58.84 |
| 2019-01-22 | 59.20 |
| 2019-01-21 | 59.20 |
| 2019-01-18 | 58.48 |
| 2019-01-17 | 59.56 |
| 2019-01-16 | 60.65 |
| 2019-01-15 | 58.84 |
| 2019-01-14 | 55.95 |
| 2019-01-11 | 57.76 |
| 2019-01-10 | 51.98 |
| 2019-01-09 | 52.34 |
| 2019-01-08 | 49.82 |
| 2019-01-07 | 51.62 |
| 2019-01-04 | 50.90 |
| 2019-01-03 | 48.73 |
| 2019-01-02 | 49.46 |
| 2018-12-31 | 51.62 |
| 2018-12-28 | 49.46 |
| 2018-12-27 | 50.18 |
| 2018-12-24 | 49.46 |
| 2018-12-21 | 50.90 |
| 2018-12-20 | 49.10 |
| 2018-12-19 | 51.98 |
| 2018-12-18 | 53.07 |
| 2018-12-17 | 55.95 |
| 2018-12-14 | 58.48 |
| 2018-12-13 | 57.76 |
| 2018-12-12 | 55.59 |
| 2018-12-11 | 53.79 |
| 2018-12-10 | 55.59 |
| 2018-12-07 | 58.12 |
| 2018-12-06 | 62.09 |
| 2018-12-05 | 67.51 |
| 2018-12-04 | 67.15 |
| 2018-12-03 | 65.70 |
| 2018-11-30 | 64.98 |
| 2018-11-29 | 63.54 |
| 2018-11-28 | 63.90 |
| 2018-11-27 | 64.62 |
| 2018-11-26 | 65.34 |
| 2018-11-23 | 63.17 |
| 2018-11-22 | 65.34 |
| 2018-11-21 | 68.59 |
| 2018-11-20 | 62.45 |
| 2018-11-19 | 64.26 |
| 2018-11-16 | 62.81 |
| 2018-11-15 | 58.48 |
| 2018-11-14 | 57.04 |
| 2018-11-13 | 57.76 |
| 2018-11-12 | 55.95 |
| 2018-11-09 | 57.76 |
| 2018-11-08 | 62.45 |
| 2018-11-07 | 62.45 |
| 2018-11-06 | 61.37 |
| 2018-11-05 | 59.20 |
| 2018-11-02 | 61.01 |
| 2018-11-01 | 56.68 |
| 2018-10-31 | 55.95 |
| 2018-10-30 | 50.54 |
| 2018-10-29 | 50.90 |
| 2018-10-26 | 52.34 |
| 2018-10-25 | 53.43 |
| 2018-10-24 | 52.71 |
| 2018-10-23 | 50.90 |
| 2018-10-22 | 54.87 |
| 2018-10-19 | 50.90 |
| 2018-10-18 | 47.29 |
| 2018-10-16 | 49.10 |
| 2018-10-15 | 47.29 |
| 2018-10-12 | 46.21 |
| 2018-10-11 | 43.68 |
| 2018-10-10 | 49.46 |
| 2018-10-09 | 47.29 |
| 2018-10-08 | 45.12 |
| 2018-10-05 | 46.57 |
| 2018-10-04 | 47.65 |
| 2018-10-03 | 51.62 |
| 2018-10-02 | 49.10 |
| 2018-09-28 | 54.51 |
| 2018-09-27 | 57.40 |
| 2018-09-26 | 57.04 |
| 2018-09-24 | 55.59 |
| 2018-09-21 | 60.29 |
| 2018-09-20 | 55.95 |
| 2018-09-19 | 55.95 |
| 2018-09-18 | 53.43 |
| 2018-09-17 | 49.46 |
| 2018-09-14 | 48.37 |
| 2018-09-13 | 46.93 |
| 2018-09-12 | 42.24 |
| 2018-09-11 | 43.32 |
| 2018-09-10 | 44.76 |
| 2018-09-07 | 50.90 |
| 2018-09-06 | 50.54 |
| 2018-09-05 | 52.71 |
| 2018-09-04 | 55.59 |
| 2018-09-03 | 51.62 |
| 2018-08-31 | 52.71 |
| 2018-08-30 | 51.62 |
| 2018-08-29 | 55.23 |
| 2018-08-28 | 55.95 |
| 2018-08-27 | 54.87 |
| 2018-08-24 | 48.01 |
| 2018-08-23 | 50.18 |
| 2018-08-22 | 50.18 |
| 2018-08-21 | 51.26 |
| 2018-08-20 | 47.65 |
| 2018-08-17 | 48.01 |
| 2018-08-16 | 46.93 |
| 2018-08-15 | 50.90 |
| 2018-08-14 | 54.87 |
| 2018-08-13 | 58.84 |
| 2018-08-10 | 66.06 |
| 2018-08-09 | 67.15 |
| 2018-08-08 | 66.42 |
| 2018-08-07 | 68.95 |
| 2018-08-06 | 65.70 |
| 2018-08-03 | 65.70 |
| 2018-08-02 | 67.51 |
| 2018-08-01 | 70.76 |
| 2018-07-31 | 72.92 |
| 2018-07-30 | 73.28 |
| 2018-07-27 | 71.84 |
| 2018-07-26 | 73.28 |
| 2018-07-25 | 71.12 |
| 2018-07-24 | 70.03 |
| 2018-07-23 | 67.15 |
| 2018-07-20 | 62.45 |
| 2018-07-19 | 59.93 |
| 2018-07-18 | 61.01 |
| 2018-07-17 | 59.56 |
| 2018-07-16 | 55.95 |
| 2018-07-13 | 58.84 |
| 2018-07-12 | 58.84 |
| 2018-07-11 | 58.48 |
| 2018-07-10 | 63.17 |
| 2018-07-09 | 60.29 |
| 2018-07-06 | 59.20 |
| 2018-07-05 | 60.29 |
| 2018-07-04 | 61.01 |
| 2018-07-03 | 64.98 |
| 2018-06-29 | 68.59 |
| 2018-06-28 | 66.78 |
| 2018-06-27 | 66.78 |
| 2018-06-26 | 78.34 |
| 2018-06-25 | 78.70 |
| 2018-06-22 | 81.59 |
| 2018-06-21 | 81.23 |
| 2018-06-20 | 82.31 |
| 2018-06-19 | 83.39 |
| 2018-06-15 | 90.25 |
| 2018-06-14 | 88.81 |
| 2018-06-13 | 88.45 |
| 2018-06-12 | 90.25 |
| 2018-06-11 | 93.14 |
| 2018-06-08 | 90.97 |
| 2018-06-07 | 96.03 |
| 2018-06-06 | 96.03 |
| 2018-06-05 | 94.94 |
| 2018-06-04 | 94.94 |
| 2018-06-01 | 92.42 |
| 2018-05-31 | 89.17 |
| 2018-05-30 | 88.08 |
| 2018-05-29 | 94.58 |
| 2018-05-28 | 96.75 |
| 2018-05-25 | 97.47 |
| 2018-05-24 | 98.19 |
| 2018-05-23 | 96.39 |
| 2018-05-21 | 99.64 |
| 2018-05-18 | 101.44 |
| 2018-05-17 | 101.08 |
| 2018-05-16 | 105.41 |
| 2018-05-15 | 102.52 |
| 2018-05-14 | 103.97 |
| 2018-05-11 | 101.08 |
| 2018-05-10 | 98.91 |
| 2018-05-09 | 96.03 |
| 2018-05-08 | 98.55 |
| 2018-05-07 | 97.83 |
| 2018-05-04 | 99.28 |
| 2018-05-03 | 98.55 |
| 2018-05-02 | 102.52 |
| 2018-04-30 | 109.45 |
| 2018-04-27 | 109.45 |
| 2018-04-26 | 111.18 |
| 2018-04-25 | 111.87 |
| 2018-04-24 | 111.52 |
| 2018-04-23 | 109.45 |
| 2018-04-20 | 110.14 |
| 2018-04-19 | 116.72 |
| 2018-04-18 | 111.18 |
| 2018-04-17 | 107.71 |
| 2018-04-16 | 108.75 |
| 2018-04-13 | 113.60 |
| 2018-04-12 | 115.68 |
| 2018-04-11 | 118.79 |
| 2018-04-10 | 117.75 |
| 2018-04-09 | 114.64 |
| 2018-04-06 | 111.52 |
| 2018-04-04 | 112.21 |
| 2018-04-03 | 111.87 |
| 2018-03-29 | 108.06 |
| 2018-03-28 | 107.37 |
| 2018-03-27 | 115.68 |
| 2018-03-26 | 112.56 |
| 2018-03-23 | 109.45 |
| 2018-03-22 | 116.37 |
| 2018-03-21 | 120.18 |
| 2018-03-20 | 120.87 |
| 2018-03-19 | 124.68 |
| 2018-03-16 | 127.79 |
| 2018-03-15 | 134.37 |
| 2018-03-14 | 128.14 |
| 2018-03-13 | 131.60 |
| 2018-03-12 | 129.52 |
| 2018-03-09 | 123.99 |
| 2018-03-08 | 119.14 |
| 2018-03-07 | 117.75 |
| 2018-03-06 | 118.10 |
| 2018-03-05 | 111.18 |
| 2018-03-02 | 116.02 |
| 2018-03-01 | 120.52 |
| 2018-02-28 | 120.18 |
| 2018-02-27 | 121.22 |
| 2018-02-26 | 131.95 |
| 2018-02-23 | 133.33 |
| 2018-02-22 | 125.02 |
| 2018-02-21 | 126.75 |
| 2018-02-20 | 119.48 |
| 2018-02-15 | 126.06 |
| 2018-02-14 | 117.41 |
| 2018-02-13 | 113.25 |
| 2018-02-12 | 109.79 |
| 2018-02-09 | 108.41 |
| 2018-02-08 | 124.33 |
| 2018-02-07 | 125.72 |
| 2018-02-06 | 125.72 |
| 2018-02-05 | 144.06 |
| 2018-02-02 | 143.37 |
| 2018-02-01 | 143.37 |
| 2018-01-31 | 145.45 |
| 2018-01-30 | 143.72 |
| 2018-01-29 | 153.41 |
| 2018-01-26 | 150.99 |
| 2018-01-25 | 133.68 |
| 2018-01-24 | 141.64 |
| 2018-01-23 | 140.26 |
| 2018-01-22 | 125.37 |
| 2018-01-19 | 127.45 |
| 2018-01-18 | 128.14 |
| 2018-01-17 | 124.68 |
| 2018-01-16 | 124.68 |
| 2018-01-15 | 113.95 |
| 2018-01-12 | 107.37 |
| 2018-01-11 | 102.18 |
| 2018-01-10 | 106.33 |
| 2018-01-09 | 103.21 |
| 2018-01-08 | 104.60 |
| 2018-01-05 | 101.14 |
| 2018-01-04 | 96.64 |
| 2018-01-03 | 93.17 |
| 2018-01-02 | 94.56 |
| 2017-12-29 | 91.10 |
| 2017-12-28 | 89.71 |
| 2017-12-27 | 88.33 |
| 2017-12-22 | 89.71 |
| 2017-12-21 | 89.02 |
| 2017-12-20 | 88.33 |
| 2017-12-19 | 87.98 |
| 2017-12-18 | 89.02 |
| 2017-12-15 | 87.29 |
| 2017-12-14 | 93.52 |
| 2017-12-13 | 88.33 |
| 2017-12-12 | 85.56 |
| 2017-12-11 | 87.29 |
| 2017-12-08 | 86.94 |
| 2017-12-07 | 84.52 |
| 2017-12-06 | 85.56 |
| 2017-12-05 | 89.37 |
| 2017-12-04 | 90.06 |
| 2017-12-01 | 89.71 |
| 2017-11-30 | 91.44 |
| 2017-11-29 | 89.71 |
| 2017-11-28 | 87.98 |
| 2017-11-27 | 84.87 |
| 2017-11-24 | 87.98 |
| 2017-11-23 | 87.29 |
| 2017-11-22 | 89.37 |
| 2017-11-21 | 83.48 |
| 2017-11-20 | 81.75 |
| 2017-11-17 | 83.83 |
| 2017-11-16 | 83.48 |
| 2017-11-15 | 83.83 |
| 2017-11-14 | 86.94 |
| 2017-11-13 | 87.64 |
| 2017-11-10 | 86.25 |
| 2017-11-09 | 89.71 |
| 2017-11-08 | 90.40 |
| 2017-11-07 | 89.02 |
| 2017-11-06 | 88.67 |
| 2017-11-03 | 88.33 |
| 2017-11-02 | 91.79 |
| 2017-11-01 | 91.79 |
| 2017-10-31 | 83.48 |
| 2017-10-30 | 80.02 |
| 2017-10-27 | 82.79 |
| 2017-10-26 | 80.37 |
| 2017-10-25 | 81.40 |
| 2017-10-24 | 77.94 |
| 2017-10-23 | 77.25 |
| 2017-10-20 | 79.67 |
| 2017-10-19 | 77.94 |
| 2017-10-18 | 79.33 |
| 2017-10-17 | 79.67 |
| 2017-10-16 | 78.98 |
| 2017-10-13 | 78.98 |
| 2017-10-12 | 78.63 |
| 2017-10-11 | 78.63 |
| 2017-10-10 | 75.86 |
| 2017-10-09 | 78.63 |
| 2017-10-06 | 77.94 |
| 2017-10-04 | 77.94 |
| 2017-10-03 | 80.02 |
| 2017-09-29 | 71.36 |
| 2017-09-28 | 71.36 |
| 2017-09-27 | 74.48 |
| 2017-09-26 | 73.10 |
| 2017-09-25 | 74.48 |
| 2017-09-22 | 77.60 |
| 2017-09-21 | 76.21 |
| 2017-09-20 | 76.90 |
| 2017-09-19 | 76.56 |
| 2017-09-18 | 75.86 |
| 2017-09-15 | 73.44 |
| 2017-09-14 | 76.21 |
| 2017-09-13 | 77.94 |
| 2017-09-12 | 78.98 |
| 2017-09-11 | 79.67 |
| 2017-09-08 | 80.37 |
| 2017-09-07 | 78.29 |
| 2017-09-06 | 76.90 |
| 2017-09-05 | 82.10 |
| 2017-09-04 | 82.79 |
| 2017-09-01 | 86.60 |
| 2017-08-31 | 88.67 |
| 2017-08-30 | 102.87 |
| 2017-08-29 | 103.21 |
| 2017-08-28 | 105.29 |
| 2017-08-25 | 103.56 |
| 2017-08-24 | 100.44 |
| 2017-08-22 | 93.87 |
| 2017-08-21 | 93.52 |
| 2017-08-18 | 94.56 |
| 2017-08-17 | 96.29 |
| 2017-08-16 | 96.98 |
| 2017-08-15 | 95.60 |
| 2017-08-14 | 94.21 |
| 2017-08-11 | 89.71 |
| 2017-08-10 | 94.56 |
| 2017-08-09 | 100.10 |
| 2017-08-08 | 104.94 |
| 2017-08-07 | 104.25 |
| 2017-08-04 | 104.25 |
| 2017-08-03 | 103.21 |
| 2017-08-02 | 103.91 |
| 2017-08-01 | 101.48 |
| 2017-07-31 | 99.41 |
| 2017-07-28 | 100.10 |
| 2017-07-27 | 102.18 |
| 2017-07-26 | 95.25 |
| 2017-07-25 | 92.14 |
| 2017-07-24 | 90.75 |
| 2017-07-21 | 91.10 |
| 2017-07-20 | 93.87 |
| 2017-07-19 | 96.29 |
| 2017-07-18 | 91.79 |
| 2017-07-17 | 100.10 |
| 2017-07-14 | 105.29 |
| 2017-07-13 | 103.56 |
| 2017-07-12 | 99.06 |
| 2017-07-11 | 89.02 |
| 2017-07-10 | 83.13 |
| 2017-07-07 | 86.94 |
| 2017-07-06 | 86.94 |
| 2017-07-05 | 86.94 |
| 2017-07-04 | 84.17 |
| 2017-07-03 | 85.21 |
| 2017-06-30 | 82.44 |
| 2017-06-29 | 83.13 |
| 2017-06-28 | 82.10 |
| 2017-06-27 | 83.13 |
| 2017-06-26 | 82.10 |
| 2017-06-23 | 81.06 |
| 2017-06-22 | 83.13 |
| 2017-06-21 | 80.37 |
| 2017-06-20 | 85.21 |
| 2017-06-19 | 81.06 |
| 2017-06-16 | 82.44 |
| 2017-06-15 | 78.98 |
| 2017-06-14 | 80.71 |
| 2017-06-13 | 82.10 |
| 2017-06-12 | 81.06 |
| 2017-06-09 | 80.71 |
| 2017-06-08 | 84.17 |
| 2017-06-07 | 82.10 |
| 2017-06-06 | 84.17 |
| 2017-06-05 | 81.06 |
| 2017-06-02 | 82.79 |
| 2017-06-01 | 84.52 |
| 2017-05-31 | 84.52 |
| 2017-05-29 | 84.87 |
| 2017-05-26 | 84.52 |
| 2017-05-25 | 79.67 |
| 2017-05-24 | 74.13 |
| 2017-05-23 | 74.13 |
| 2017-05-22 | 74.13 |
| 2017-05-19 | 73.79 |
| 2017-05-18 | 72.40 |
| 2017-05-17 | 77.25 |
| 2017-05-16 | 80.71 |
| 2017-05-15 | 79.33 |
| 2017-05-12 | 79.67 |
| 2017-05-11 | 77.94 |
| 2017-05-10 | 77.25 |
| 2017-05-09 | 73.79 |
| 2017-05-08 | 71.86 |
| 2017-05-05 | 70.20 |
| 2017-05-04 | 75.17 |
| 2017-05-02 | 76.49 |
| 2017-04-28 | 77.15 |
| 2017-04-27 | 78.48 |
| 2017-04-26 | 83.45 |
| 2017-04-25 | 82.78 |
| 2017-04-24 | 79.47 |
| 2017-04-21 | 80.13 |
| 2017-04-20 | 79.47 |
| 2017-04-19 | 75.83 |
| 2017-04-18 | 76.49 |
| 2017-04-13 | 79.80 |
| 2017-04-12 | 79.80 |
| 2017-04-11 | 80.13 |
| 2017-04-10 | 81.79 |
| 2017-04-07 | 79.47 |
| 2017-04-06 | 74.84 |
| 2017-04-05 | 76.49 |
| 2017-04-03 | 75.50 |
| 2017-03-31 | 73.84 |
| 2017-03-30 | 75.83 |
| 2017-03-29 | 77.15 |
| 2017-03-28 | 75.83 |
| 2017-03-27 | 74.84 |
| 2017-03-24 | 76.49 |
| 2017-03-23 | 78.81 |
| 2017-03-22 | 82.78 |
| 2017-03-21 | 83.78 |
| 2017-03-20 | 84.44 |
| 2017-03-17 | 85.43 |
| 2017-03-16 | 86.09 |
| 2017-03-15 | 82.12 |
| 2017-03-14 | 83.78 |
| 2017-03-13 | 81.79 |
| 2017-03-10 | 77.49 |
| 2017-03-09 | 79.80 |
| 2017-03-08 | 78.48 |
| 2017-03-07 | 79.47 |
| 2017-03-06 | 77.82 |
| 2017-03-03 | 77.49 |
| 2017-03-02 | 78.48 |
| 2017-03-01 | 79.47 |
| 2017-02-28 | 80.47 |
| 2017-02-27 | 80.80 |
| 2017-02-24 | 81.46 |
| 2017-02-23 | 79.47 |
| 2017-02-22 | 81.79 |
| 2017-02-21 | 73.84 |
| 2017-02-20 | 73.18 |
| 2017-02-17 | 71.53 |
| 2017-02-16 | 75.50 |
| 2017-02-15 | 72.85 |
| 2017-02-14 | 67.88 |
| 2017-02-13 | 68.88 |
| 2017-02-10 | 65.90 |
| 2017-02-09 | 63.25 |
| 2017-02-08 | 61.26 |
| 2017-02-07 | 59.94 |
| 2017-02-06 | 60.27 |
| 2017-02-03 | 58.61 |
| 2017-02-02 | 57.95 |
| 2017-02-01 | 59.60 |
| 2017-01-27 | 57.29 |
| 2017-01-26 | 59.27 |
| 2017-01-25 | 58.28 |
| 2017-01-24 | 57.95 |
| 2017-01-23 | 55.30 |
| 2017-01-20 | 54.31 |
| 2017-01-19 | 54.64 |
| 2017-01-18 | 54.31 |
| 2017-01-17 | 53.31 |
| 2017-01-16 | 52.65 |
| 2017-01-13 | 54.64 |
| 2017-01-12 | 53.98 |
| 2017-01-11 | 53.98 |
| 2017-01-10 | 52.98 |
| 2017-01-09 | 51.99 |
| 2017-01-06 | 51.66 |
| 2017-01-05 | 52.98 |
| 2017-01-04 | 51.66 |
| 2017-01-03 | 51.00 |
| 2016-12-30 | 50.66 |
| 2016-12-29 | 48.35 |
| 2016-12-28 | 47.68 |
| 2016-12-23 | 45.70 |
| 2016-12-22 | 46.69 |
| 2016-12-21 | 50.00 |
| 2016-12-20 | 48.01 |
| 2016-12-19 | 49.67 |
| 2016-12-16 | 53.31 |
| 2016-12-15 | 52.98 |
| 2016-12-14 | 58.61 |
| 2016-12-13 | 58.94 |
| 2016-12-12 | 58.61 |
| 2016-12-09 | 62.25 |
| 2016-12-08 | 62.58 |
| 2016-12-07 | 58.61 |
| 2016-12-06 | 59.60 |
| 2016-12-05 | 57.95 |
| 2016-12-02 | 60.60 |
| 2016-12-01 | 61.26 |
| 2016-11-30 | 60.27 |
| 2016-11-29 | 61.26 |
| 2016-11-28 | 64.24 |
| 2016-11-25 | 62.58 |
| 2016-11-24 | 58.94 |
| 2016-11-23 | 58.28 |
| 2016-11-22 | 56.96 |
| 2016-11-21 | 53.64 |
| 2016-11-18 | 52.32 |
| 2016-11-17 | 53.31 |
| 2016-11-16 | 52.98 |
| 2016-11-15 | 52.65 |
| 2016-11-14 | 50.33 |
| 2016-11-11 | 50.66 |
| 2016-11-10 | 52.65 |
| 2016-11-09 | 50.00 |
| 2016-11-08 | 53.98 |
| 2016-11-07 | 52.32 |
| 2016-11-04 | 52.98 |
| 2016-11-03 | 51.99 |
| 2016-11-02 | 52.32 |
| 2016-11-01 | 53.98 |
| 2016-10-31 | 53.98 |
| 2016-10-28 | 53.98 |
| 2016-10-27 | 53.64 |
| 2016-10-26 | 54.31 |
| 2016-10-25 | 56.29 |
| 2016-10-24 | 56.62 |
| 2016-10-20 | 54.97 |
| 2016-10-19 | 55.30 |
| 2016-10-18 | 56.29 |
| 2016-10-17 | 54.31 |
| 2016-10-14 | 53.31 |
| 2016-10-13 | 53.31 |
| 2016-10-12 | 57.95 |
| 2016-10-11 | 60.27 |
| 2016-10-07 | 62.25 |
| 2016-10-06 | 63.58 |
| 2016-10-05 | 61.59 |
| 2016-10-04 | 61.92 |
| 2016-10-03 | 58.61 |
| 2016-09-30 | 58.28 |
| 2016-09-29 | 61.59 |
| 2016-09-28 | 57.62 |
| 2016-09-27 | 60.93 |
| 2016-09-26 | 60.93 |
| 2016-09-23 | 64.90 |
| 2016-09-22 | 66.56 |
| 2016-09-21 | 64.24 |
| 2016-09-20 | 66.23 |
| 2016-09-19 | 64.24 |
| 2016-09-15 | 62.58 |
| 2016-09-14 | 59.60 |
| 2016-09-13 | 58.28 |
| 2016-09-12 | 58.61 |
| 2016-09-09 | 66.23 |
| 2016-09-08 | 63.25 |
| 2016-09-07 | 61.26 |
| 2016-09-06 | 61.26 |
| 2016-09-05 | 59.94 |
| 2016-09-02 | 57.29 |
| 2016-09-01 | 54.97 |
| 2016-08-31 | 49.01 |
| 2016-08-30 | 47.68 |
| 2016-08-29 | 46.03 |
| 2016-08-26 | 46.69 |
| 2016-08-25 | 47.35 |
| 2016-08-24 | 47.35 |
| 2016-08-23 | 51.66 |
| 2016-08-22 | 51.99 |
| 2016-08-19 | 50.66 |
| 2016-08-18 | 49.01 |
| 2016-08-17 | 46.36 |
| 2016-08-16 | 47.02 |
| 2016-08-15 | 48.68 |
| 2016-08-12 | 46.03 |
| 2016-08-11 | 43.05 |
| 2016-08-10 | 40.73 |
| 2016-08-09 | 40.40 |
| 2016-08-08 | 39.07 |
| 2016-08-05 | 38.08 |
| 2016-08-04 | 37.09 |
| 2016-08-03 | 36.09 |
| 2016-08-01 | 37.42 |
| 2016-07-29 | 34.77 |
| 2016-07-28 | 36.76 |
| 2016-07-27 | 37.75 |
| 2016-07-26 | 38.41 |
| 2016-07-25 | 37.09 |
| 2016-07-22 | 35.43 |
| 2016-07-21 | 37.42 |
| 2016-07-20 | 36.43 |
| 2016-07-19 | 36.76 |
| 2016-07-18 | 35.76 |
| 2016-07-15 | 35.10 |
| 2016-07-14 | 34.44 |
| 2016-07-13 | 32.78 |
| 2016-07-12 | 31.13 |
| 2016-07-11 | 30.47 |
| 2016-07-08 | 27.48 |
| 2016-07-07 | 28.48 |
| 2016-07-06 | 27.48 |
| 2016-07-05 | 28.48 |
| 2016-07-04 | 30.47 |
| 2016-06-30 | 29.80 |
| 2016-06-29 | 28.15 |
| 2016-06-28 | 25.83 |
| 2016-06-27 | 26.16 |
| 2016-06-24 | 24.50 |
| 2016-06-23 | 26.82 |
| 2016-06-22 | 27.15 |
| 2016-06-21 | 22.66 |
| 2016-06-20 | 22.03 |
| 2016-06-17 | 19.85 |
| 2016-06-16 | 19.23 |
| 2016-06-15 | 21.10 |
| 2016-06-14 | 20.17 |
| 2016-06-13 | 20.17 |
| 2016-06-10 | 22.66 |
| 2016-06-08 | 26.08 |
| 2016-06-07 | 26.70 |
| 2016-06-06 | 24.21 |
| 2016-06-03 | 22.97 |
| 2016-06-02 | 22.66 |
| 2016-06-01 | 21.72 |
| 2016-05-31 | 23.90 |
| 2016-05-30 | 22.97 |
| 2016-05-27 | 21.10 |
| 2016-05-26 | 18.92 |
| 2016-05-25 | 19.23 |
| 2016-05-24 | 16.74 |
| 2016-05-23 | 18.61 |
| 2016-05-20 | 15.81 |
| 2016-05-19 | 16.12 |
| 2016-05-18 | 17.05 |
| 2016-05-17 | 18.30 |
| 2016-05-16 | 15.50 |
| 2016-05-13 | 15.81 |
| 2016-05-12 | 18.30 |
| 2016-05-11 | 17.99 |
| 2016-05-10 | 19.85 |
| 2016-05-09 | 22.03 |
| 2016-05-06 | 22.66 |
| 2016-05-05 | 24.84 |
| 2016-05-04 | 25.46 |
| 2016-05-03 | 25.15 |
| 2016-04-29 | 27.33 |
| 2016-04-28 | 27.95 |
| 2016-04-27 | 27.95 |
| 2016-04-26 | 28.26 |
| 2016-04-25 | 26.70 |
| 2016-04-22 | 27.95 |
| 2016-04-21 | 28.88 |
| 2016-04-20 | 27.95 |
| 2016-04-19 | 28.88 |
| 2016-04-18 | 27.64 |
| 2016-04-15 | 29.82 |
| 2016-04-14 | 29.82 |
| 2016-04-13 | 28.26 |
| 2016-04-12 | 26.08 |
| 2016-04-11 | 26.08 |
| 2016-04-08 | 23.28 |
| 2016-04-07 | 22.97 |
| 2016-04-06 | 24.21 |
| 2016-04-05 | 23.28 |
| 2016-04-01 | 26.08 |
| 2016-03-31 | 27.64 |
| 2016-03-30 | 27.02 |
| 2016-03-29 | 23.59 |
| 2016-03-24 | 23.90 |
| 2016-03-23 | 26.39 |
| 2016-03-22 | 27.64 |
| 2016-03-21 | 28.26 |
| 2016-03-18 | 26.08 |
| 2016-03-17 | 24.52 |
| 2016-03-16 | 23.28 |
| 2016-03-15 | 25.46 |
| 2016-03-14 | 25.46 |
| 2016-03-11 | 24.21 |
| 2016-03-10 | 22.97 |
| 2016-03-09 | 23.28 |
| 2016-03-08 | 23.28 |
| 2016-03-07 | 24.52 |
| 2016-03-04 | 22.03 |
| 2016-03-03 | 18.92 |
| 2016-03-02 | 17.68 |
| 2016-03-01 | 12.38 |
| 2016-02-29 | 13.32 |
| 2016-02-26 | 15.19 |
| 2016-02-25 | 13.01 |
| 2016-02-24 | 17.36 |
| 2016-02-23 | 18.61 |
| 2016-02-22 | 18.92 |
| 2016-02-19 | 17.68 |
| 2016-02-18 | 16.43 |
| 2016-02-17 | 14.87 |
| 2016-02-16 | 16.12 |
| 2016-02-15 | 14.87 |
| 2016-02-12 | 8.03 |
| 2016-02-11 | 9.27 |
| 2016-02-05 | 14.56 |
| 2016-02-04 | 13.01 |
| 2016-02-03 | 13.01 |
| 2016-02-02 | 15.50 |
| 2016-02-01 | 17.99 |
| 2016-01-29 | 22.66 |
| 2016-01-28 | 16.74 |
| 2016-01-27 | 15.81 |
| 2016-01-26 | 12.38 |
| 2016-01-25 | 18.92 |
| 2016-01-22 | 18.61 |
| 2016-01-21 | 14.25 |
| 2016-01-20 | 16.43 |
| 2016-01-19 | 21.72 |
| 2016-01-18 | 17.05 |
| 2016-01-15 | 17.36 |
| 2016-01-14 | 21.72 |
| 2016-01-13 | 23.90 |
| 2016-01-12 | 23.28 |
| 2016-01-11 | 24.21 |
| 2016-01-08 | 31.06 |
| 2016-01-07 | 30.44 |
| 2016-01-06 | 36.35 |
| 2016-01-05 | 41.65 |
| 2016-01-04 | 42.58 |
| 2015-12-31 | 46.01 |
| 2015-12-30 | 45.38 |
| 2015-12-29 | 48.81 |
| 2015-12-28 | 47.56 |
| 2015-12-24 | 51.61 |
| 2015-12-23 | 52.23 |
| 2015-12-22 | 50.99 |
| 2015-12-21 | 50.05 |
| 2015-12-18 | 46.32 |
| 2015-12-17 | 44.45 |
| 2015-12-16 | 43.20 |
| 2015-12-15 | 36.04 |
| 2015-12-14 | 35.42 |
| 2015-12-11 | 36.67 |
| 2015-12-10 | 40.09 |
| 2015-12-09 | 39.16 |
| 2015-12-08 | 42.58 |
| 2015-12-07 | 44.14 |
| 2015-12-04 | 43.20 |
| 2015-12-03 | 44.14 |
| 2015-12-02 | 44.45 |
| 2015-12-01 | 43.51 |
| 2015-11-30 | 42.27 |
| 2015-11-27 | 43.20 |
| 2015-11-26 | 47.25 |
| 2015-11-25 | 46.63 |
| 2015-11-24 | 47.56 |
| 2015-11-23 | 50.05 |
| 2015-11-20 | 50.99 |
| 2015-11-19 | 50.36 |
| 2015-11-18 | 49.43 |
| 2015-11-17 | 48.18 |
| 2015-11-16 | 45.07 |
| 2015-11-13 | 47.25 |
| 2015-11-12 | 53.17 |
| 2015-11-11 | 51.30 |
| 2015-11-10 | 54.10 |
| 2015-11-09 | 59.70 |
| 2015-11-06 | 57.21 |
| 2015-11-05 | 57.52 |
| 2015-11-04 | 58.77 |
| 2015-11-03 | 56.28 |
| 2015-11-02 | 54.10 |
| 2015-10-30 | 52.23 |
| 2015-10-29 | 47.25 |
| 2015-10-28 | 48.50 |
| 2015-10-27 | 56.59 |
| 2015-10-26 | 56.28 |
| 2015-10-23 | 56.28 |
| 2015-10-22 | 55.03 |
| 2015-10-20 | 54.41 |
| 2015-10-19 | 56.90 |
| 2015-10-16 | 52.54 |
| 2015-10-15 | 47.25 |
| 2015-10-14 | 44.76 |
| 2015-10-13 | 45.38 |
| 2015-10-12 | 48.18 |
| 2015-10-09 | 46.32 |
| 2015-10-08 | 46.94 |
| 2015-10-07 | 49.43 |
| 2015-10-06 | 44.14 |
| 2015-10-05 | 44.76 |
| 2015-10-02 | 39.16 |
| 2015-09-30 | 36.04 |
| 2015-09-29 | 33.24 |
| 2015-09-25 | 41.34 |
| 2015-09-24 | 40.09 |
| 2015-09-23 | 39.78 |
| 2015-09-22 | 42.58 |
| 2015-09-21 | 42.58 |
| 2015-09-18 | 45.69 |
| 2015-09-17 | 40.40 |
| 2015-09-16 | 40.40 |
| 2015-09-15 | 33.24 |
| 2015-09-14 | 38.22 |
| 2015-09-11 | 40.71 |
| 2015-09-10 | 38.53 |
| 2015-09-09 | 38.84 |
| 2015-09-08 | 33.86 |
| 2015-09-07 | 27.33 |
| 2015-09-04 | 28.57 |
| 2015-09-02 | 27.64 |
| 2015-09-01 | 31.68 |
| 2015-08-31 | 41.02 |
| 2015-08-28 | 41.34 |
| 2015-08-27 | 46.63 |
| 2015-08-26 | 41.34 |
| 2015-08-25 | 44.14 |
| 2015-08-24 | 41.65 |
| 2015-08-21 | 55.34 |
| 2015-08-20 | 59.39 |
| 2015-08-19 | 64.68 |
| 2015-08-18 | 64.68 |
| 2015-08-17 | 68.42 |
| 2015-08-14 | 72.16 |
| 2015-08-13 | 72.78 |
| 2015-08-12 | 72.78 |
| 2015-08-11 | 81.49 |
| 2015-08-10 | 80.87 |
| 2015-08-07 | 80.87 |
| 2015-08-06 | 73.40 |
| 2015-08-05 | 71.22 |
| 2015-08-04 | 68.11 |
| 2015-08-03 | 69.04 |
| 2015-07-31 | 72.78 |
| 2015-07-30 | 73.71 |
| 2015-07-29 | 71.22 |
| 2015-07-28 | 67.80 |
| 2015-07-27 | 69.66 |
| 2015-07-24 | 80.25 |
| 2015-07-23 | 85.23 |
| 2015-07-22 | 87.10 |
| 2015-07-21 | 89.59 |
| 2015-07-20 | 86.79 |
| 2015-07-17 | 84.61 |
| 2015-07-16 | 78.38 |
| 2015-07-15 | 78.07 |
| 2015-07-14 | 78.69 |
| 2015-07-13 | 79.94 |
| 2015-07-10 | 74.02 |
| 2015-07-09 | 69.66 |
| 2015-07-08 | 53.48 |
| 2015-07-07 | 74.65 |
| 2015-07-06 | 88.03 |
| 2015-07-03 | 97.06 |
| 2015-07-02 | 103.29 |
| 2015-06-30 | 93.32 |
| 2015-06-29 | 88.34 |
| 2015-06-26 | 90.52 |
| 2015-06-25 | 97.99 |
| 2015-06-24 | 92.08 |
| 2015-06-23 | 92.39 |
| 2015-06-22 | 85.43 |
| 2015-06-19 | 85.13 |
| 2015-06-18 | 86.03 |
| 2015-06-17 | 85.43 |
| 2015-06-16 | 82.74 |
| 2015-06-15 | 92.00 |
| 2015-06-12 | 93.79 |
| 2015-06-11 | 92.00 |
| 2015-06-10 | 90.51 |
| 2015-06-09 | 87.22 |
| 2015-06-08 | 89.01 |
| 2015-06-05 | 87.82 |
| 2015-06-04 | 92.00 |
| 2015-06-03 | 92.00 |
| 2015-06-02 | 89.01 |
| 2015-06-01 | 91.10 |
| 2015-05-29 | 88.12 |
| 2015-05-28 | 89.91 |
| 2015-05-27 | 92.00 |
| 2015-05-26 | 94.09 |
| 2015-05-22 | 92.30 |
| 2015-05-21 | 88.42 |
| 2015-05-20 | 93.19 |
| 2015-05-19 | 96.48 |
| 2015-05-18 | 90.21 |
| 2015-05-15 | 90.21 |
| 2015-05-14 | 88.42 |
| 2015-05-13 | 91.70 |
| 2015-05-12 | 89.61 |
| 2015-05-11 | 93.79 |
| 2015-05-08 | 91.40 |
| 2015-05-07 | 84.24 |
| 2015-05-06 | 90.21 |
| 2015-05-05 | 97.08 |
| 2015-05-04 | 103.64 |
| 2015-04-30 | 107.23 |
| 2015-04-29 | 102.15 |
| 2015-04-28 | 104.84 |
| 2015-04-27 | 100.36 |
| 2015-04-24 | 95.58 |
| 2015-04-23 | 98.87 |
| 2015-04-22 | 102.75 |
| 2015-04-21 | 96.18 |
| 2015-04-20 | 87.52 |
| 2015-04-17 | 93.49 |
| 2015-04-16 | 93.49 |
| 2015-04-15 | 95.58 |
| 2015-04-14 | 82.15 |
| 2015-04-13 | 80.95 |
| 2015-04-10 | 71.10 |
| 2015-04-09 | 65.42 |
| 2015-04-08 | 66.02 |
| 2015-04-02 | 55.87 |
| 2015-04-01 | 52.88 |
| 2015-03-31 | 50.20 |
| 2015-03-30 | 47.81 |
| 2015-03-27 | 40.94 |
| 2015-03-26 | 40.04 |
| 2015-03-25 | 41.54 |
| 2015-03-24 | 44.22 |
| 2015-03-23 | 46.31 |
| 2015-03-20 | 46.31 |
| 2015-03-19 | 47.51 |
| 2015-03-18 | 46.91 |
| 2015-03-17 | 45.42 |
| 2015-03-16 | 46.31 |
| 2015-03-13 | 43.33 |
| 2015-03-12 | 39.74 |
| 2015-03-11 | 38.85 |
| 2015-03-10 | 34.97 |
| 2015-03-09 | 37.65 |
| 2015-03-06 | 36.76 |
| 2015-03-05 | 36.76 |
| 2015-03-04 | 39.74 |
| 2015-03-03 | 41.83 |
| 2015-03-02 | 43.33 |
| 2015-02-27 | 44.22 |
| 2015-02-26 | 44.52 |
| 2015-02-25 | 43.33 |
| 2015-02-24 | 43.33 |
| 2015-02-23 | 41.83 |
| 2015-02-18 | 39.15 |
| 2015-02-17 | 40.64 |
| 2015-02-16 | 38.85 |
| 2015-02-13 | 42.43 |
| 2015-02-12 | 42.43 |
| 2015-02-11 | 38.85 |
| 2015-02-10 | 38.25 |
| 2015-02-09 | 40.04 |
| 2015-02-06 | 39.45 |
| 2015-02-05 | 40.34 |
| 2015-02-04 | 37.65 |
| 2015-02-03 | 36.46 |
| 2015-02-02 | 38.85 |
| 2015-01-30 | 42.13 |
| 2015-01-29 | 37.95 |
| 2015-01-28 | 42.73 |
| 2015-01-27 | 43.03 |
| 2015-01-26 | 46.91 |
| 2015-01-23 | 46.01 |
| 2015-01-22 | 43.03 |
| 2015-01-21 | 40.94 |
| 2015-01-20 | 37.65 |
| 2015-01-19 | 34.67 |
| 2015-01-16 | 46.61 |
| 2015-01-15 | 46.61 |
| 2015-01-14 | 45.12 |
| 2015-01-13 | 46.31 |
| 2015-01-12 | 44.82 |
| 2015-01-09 | 47.21 |
| 2015-01-08 | 48.70 |
| 2015-01-07 | 47.51 |
| 2015-01-06 | 46.01 |
| 2015-01-05 | 47.81 |
| 2015-01-02 | 46.61 |
| 2014-12-31 | 44.22 |
| 2014-12-30 | 40.34 |
| 2014-12-29 | 43.63 |
| 2014-12-24 | 41.83 |
| 2014-12-23 | 43.92 |
| 2014-12-22 | 42.13 |
| 2014-12-19 | 39.45 |
| 2014-12-18 | 38.85 |
| 2014-12-17 | 37.65 |
| 2014-12-16 | 34.97 |
| 2014-12-15 | 37.36 |
| 2014-12-12 | 40.94 |
| 2014-12-11 | 35.27 |
| 2014-12-10 | 36.76 |
| 2014-12-09 | 33.77 |
| 2014-12-08 | 38.85 |
| 2014-12-05 | 35.27 |
| 2014-12-04 | 32.58 |
| 2014-12-03 | 31.08 |
| 2014-12-02 | 33.18 |
| 2014-12-01 | 24.81 |
| 2014-11-28 | 31.08 |
| 2014-11-27 | 26.31 |
| 2014-11-26 | 27.50 |
| 2014-11-25 | 21.83 |
| 2014-11-24 | 24.22 |
| 2014-11-21 | 25.11 |
| 2014-11-20 | 21.83 |
| 2014-11-19 | 25.71 |
| 2014-11-18 | 25.41 |
| 2014-11-17 | 23.92 |
| 2014-11-14 | 28.70 |
| 2014-11-13 | 27.50 |
| 2014-11-12 | 31.08 |
| 2014-11-11 | 29.59 |
| 2014-11-10 | 27.50 |
| 2014-11-07 | 23.32 |
| 2014-11-06 | 21.53 |
| 2014-11-05 | 21.53 |
| 2014-11-04 | 20.34 |
| 2014-11-03 | 15.56 |
| 2014-10-31 | 11.38 |
| 2014-10-30 | 8.69 |
| 2014-10-29 | 10.78 |
| 2014-10-28 | 11.08 |
| 2014-10-27 | 8.99 |
| 2014-10-24 | 11.38 |
| 2014-10-23 | 10.48 |
| 2014-10-22 | 9.59 |
| 2014-10-21 | 9.29 |
| 2014-10-20 | 8.69 |
| 2014-10-17 | 7.79 |
| 2014-10-16 | 8.39 |
| 2014-10-15 | 6.90 |
| 2014-10-14 | 4.81 |
| 2014-10-13 | 4.21 |
| 2014-10-10 | 5.11 |
| 2014-10-09 | 6.00 |
| 2014-10-08 | 7.20 |
| 2014-10-07 | 8.69 |
| 2014-10-06 | 8.69 |
| 2014-10-03 | 5.41 |
| 2014-09-30 | 5.11 |
| 2014-09-29 | 7.20 |
| 2014-09-26 | 7.79 |
| 2014-09-25 | 7.20 |
| 2014-09-24 | 9.29 |
| 2014-09-23 | 6.30 |
| 2014-09-22 | 7.50 |
| 2014-09-19 | 8.99 |
| 2014-09-18 | 8.99 |
| 2014-09-17 | 10.78 |
| 2014-09-16 | 9.29 |
| 2014-09-15 | 9.29 |
| 2014-09-12 | 13.17 |
| 2014-09-11 | 13.17 |
| 2014-09-10 | 12.27 |
| 2014-09-08 | 13.77 |
| 2014-09-05 | 15.86 |
| 2014-09-04 | 15.26 |
| 2014-09-03 | 15.26 |
| 2014-09-02 | 14.36 |
| 2014-09-01 | 17.05 |
| 2014-08-29 | 14.96 |
| 2014-08-28 | 14.96 |
| 2014-08-27 | 16.75 |
| 2014-08-26 | 16.45 |
| 2014-08-25 | 14.96 |
| 2014-08-22 | 13.77 |
| 2014-08-21 | 13.77 |
| 2014-08-20 | 14.66 |
| 2014-08-19 | 14.06 |
| 2014-08-18 | 12.27 |
| 2014-08-15 | 19.44 |
| 2014-08-14 | 21.23 |
| 2014-08-13 | 20.04 |
| 2014-08-12 | 17.05 |
| 2014-08-11 | 17.05 |
| 2014-08-08 | 13.17 |
| 2014-08-07 | 15.86 |
| 2014-08-06 | 17.35 |
| 2014-08-05 | 16.15 |
| 2014-08-04 | 15.56 |
| 2014-08-01 | 13.47 |
| 2014-07-31 | 15.26 |
| 2014-07-30 | 15.56 |
| 2014-07-29 | 14.96 |
| 2014-07-28 | 14.36 |
| 2014-07-25 | 11.97 |
| 2014-07-24 | 11.38 |
| 2014-07-23 | 9.59 |
| 2014-07-22 | 8.09 |
| 2014-07-21 | 6.60 |
| 2014-07-18 | 6.30 |
| 2014-07-17 | 5.41 |
| 2014-07-16 | 5.41 |
| 2014-07-15 | 5.70 |
| 2014-07-14 | 6.30 |
| 2014-07-11 | 6.00 |
| 2014-07-10 | 5.70 |
| 2014-07-09 | 5.70 |
| 2014-07-08 | 6.90 |
| 2014-07-07 | 8.09 |
| 2014-07-04 | 8.09 |
| 2014-07-03 | 8.69 |
| 2014-07-02 | 8.39 |
| 2014-06-30 | 6.90 |
| 2014-06-27 | 6.60 |
| 2014-06-26 | 7.20 |
| 2014-06-25 | 6.00 |
| 2014-06-24 | 4.51 |
| 2014-06-23 | 3.32 |
| 2014-06-20 | 6.60 |
| 2014-06-19 | 5.70 |
| 2014-06-18 | 5.41 |
| 2014-06-17 | 5.70 |
| 2014-06-16 | 7.20 |
| 2014-06-13 | 6.90 |
| 2014-06-12 | 6.90 |
| 2014-06-11 | 7.20 |
| 2014-06-10 | 7.50 |
| 2014-06-09 | 3.61 |
| 2014-06-06 | 3.61 |
| 2014-06-05 | 3.32 |
| 2014-06-04 | 3.35 |
| 2014-06-03 | 2.79 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy