Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-24 | 96.58 |
| 2025-12-23 | 96.90 |
| 2025-12-22 | 94.27 |
| 2025-12-19 | 94.60 |
| 2025-12-18 | 94.82 |
| 2025-12-17 | 94.05 |
| 2025-12-16 | 92.96 |
| 2025-12-15 | 97.34 |
| 2025-12-12 | 97.23 |
| 2025-12-11 | 94.93 |
| 2025-12-10 | 95.92 |
| 2025-12-09 | 96.47 |
| 2025-12-08 | 96.79 |
| 2025-12-05 | 100.63 |
| 2025-12-04 | 102.61 |
| 2025-12-03 | 100.63 |
| 2025-12-02 | 102.82 |
| 2025-12-01 | 99.75 |
| 2025-11-28 | 98.22 |
| 2025-11-27 | 101.62 |
| 2025-11-26 | 99.86 |
| 2025-11-25 | 99.43 |
| 2025-11-24 | 98.55 |
| 2025-11-21 | 97.01 |
| 2025-11-20 | 98.99 |
| 2025-11-19 | 100.08 |
| 2025-11-18 | 102.39 |
| 2025-11-17 | 103.59 |
| 2025-11-14 | 104.80 |
| 2025-11-13 | 103.04 |
| 2025-11-12 | 104.58 |
| 2025-11-11 | 100.96 |
| 2025-11-10 | 98.88 |
| 2025-11-07 | 98.44 |
| 2025-11-06 | 100.52 |
| 2025-11-05 | 100.19 |
| 2025-11-04 | 100.19 |
| 2025-11-03 | 98.55 |
| 2025-10-31 | 97.01 |
| 2025-10-30 | 99.32 |
| 2025-10-28 | 98.88 |
| 2025-10-27 | 97.89 |
| 2025-10-24 | 98.55 |
| 2025-10-23 | 97.12 |
| 2025-10-22 | 95.26 |
| 2025-10-21 | 94.93 |
| 2025-10-20 | 92.52 |
| 2025-10-17 | 89.45 |
| 2025-10-16 | 91.31 |
| 2025-10-15 | 89.34 |
| 2025-10-14 | 87.15 |
| 2025-10-13 | 88.35 |
| 2025-10-10 | 88.35 |
| 2025-10-09 | 91.09 |
| 2025-10-08 | 84.08 |
| 2025-10-06 | 84.19 |
| 2025-10-03 | 84.73 |
| 2025-10-02 | 86.38 |
| 2025-09-30 | 86.27 |
| 2025-09-29 | 82.98 |
| 2025-09-26 | 82.54 |
| 2025-09-25 | 81.88 |
| 2025-09-24 | 87.48 |
| 2025-09-23 | 88.24 |
| 2025-09-22 | 84.73 |
| 2025-09-19 | 84.95 |
| 2025-09-18 | 83.97 |
| 2025-09-17 | 85.06 |
| 2025-09-16 | 85.39 |
| 2025-09-15 | 87.80 |
| 2025-09-12 | 90.11 |
| 2025-09-11 | 89.12 |
| 2025-09-10 | 90.65 |
| 2025-09-09 | 86.05 |
| 2025-09-08 | 84.95 |
| 2025-09-05 | 82.76 |
| 2025-09-04 | 82.10 |
| 2025-09-03 | 84.95 |
| 2025-09-02 | 85.48 |
| 2025-09-01 | 86.86 |
| 2025-08-29 | 87.60 |
| 2025-08-28 | 90.78 |
| 2025-08-27 | 90.36 |
| 2025-08-26 | 93.22 |
| 2025-08-25 | 93.65 |
| 2025-08-22 | 91.31 |
| 2025-08-21 | 83.89 |
| 2025-08-20 | 72.24 |
| 2025-08-19 | 57.82 |
| 2025-08-18 | 57.61 |
| 2025-08-15 | 58.67 |
| 2025-08-14 | 59.41 |
| 2025-08-13 | 58.67 |
| 2025-08-12 | 58.67 |
| 2025-08-11 | 56.44 |
| 2025-08-08 | 55.28 |
| 2025-08-07 | 56.12 |
| 2025-08-06 | 55.38 |
| 2025-08-05 | 56.34 |
| 2025-08-04 | 54.00 |
| 2025-08-01 | 53.95 |
| 2025-07-31 | 54.75 |
| 2025-07-30 | 57.66 |
| 2025-07-29 | 58.99 |
| 2025-07-28 | 59.52 |
| 2025-07-25 | 58.19 |
| 2025-07-24 | 60.84 |
| 2025-07-23 | 61.11 |
| 2025-07-22 | 62.43 |
| 2025-07-21 | 62.96 |
| 2025-07-18 | 59.78 |
| 2025-07-17 | 57.40 |
| 2025-07-16 | 58.19 |
| 2025-07-15 | 59.78 |
| 2025-07-14 | 60.58 |
| 2025-07-11 | 59.52 |
| 2025-07-10 | 61.37 |
| 2025-07-09 | 58.46 |
| 2025-07-08 | 58.46 |
| 2025-07-07 | 57.93 |
| 2025-07-04 | 58.46 |
| 2025-07-03 | 59.52 |
| 2025-07-02 | 60.84 |
| 2025-06-30 | 57.66 |
| 2025-06-27 | 59.52 |
| 2025-06-26 | 60.58 |
| 2025-06-25 | 58.72 |
| 2025-06-24 | 57.40 |
| 2025-06-23 | 53.16 |
| 2025-06-20 | 53.16 |
| 2025-06-19 | 50.24 |
| 2025-06-18 | 53.16 |
| 2025-06-17 | 54.75 |
| 2025-06-16 | 55.01 |
| 2025-06-13 | 55.54 |
| 2025-06-12 | 55.54 |
| 2025-06-11 | 53.95 |
| 2025-06-10 | 51.30 |
| 2025-06-09 | 49.45 |
| 2025-06-06 | 49.98 |
| 2025-06-05 | 51.04 |
| 2025-06-04 | 49.45 |
| 2025-06-03 | 50.08 |
| 2025-06-02 | 48.05 |
| 2025-05-30 | 49.32 |
| 2025-05-29 | 49.07 |
| 2025-05-28 | 48.81 |
| 2025-05-27 | 47.03 |
| 2025-05-26 | 47.28 |
| 2025-05-23 | 47.03 |
| 2025-05-22 | 47.28 |
| 2025-05-21 | 48.56 |
| 2025-05-20 | 48.81 |
| 2025-05-19 | 47.03 |
| 2025-05-16 | 47.28 |
| 2025-05-15 | 48.81 |
| 2025-05-14 | 50.08 |
| 2025-05-13 | 46.52 |
| 2025-05-12 | 45.50 |
| 2025-05-09 | 43.47 |
| 2025-05-08 | 44.49 |
| 2025-05-07 | 44.23 |
| 2025-05-06 | 42.71 |
| 2025-05-02 | 43.72 |
| 2025-04-30 | 43.98 |
| 2025-04-29 | 42.20 |
| 2025-04-28 | 40.67 |
| 2025-04-25 | 39.14 |
| 2025-04-24 | 37.36 |
| 2025-04-23 | 37.62 |
| 2025-04-22 | 36.86 |
| 2025-04-17 | 34.06 |
| 2025-04-16 | 33.04 |
| 2025-04-15 | 34.06 |
| 2025-04-14 | 33.04 |
| 2025-04-11 | 29.99 |
| 2025-04-10 | 29.48 |
| 2025-04-09 | 27.70 |
| 2025-04-08 | 29.48 |
| 2025-04-07 | 28.21 |
| 2025-04-03 | 46.01 |
| 2025-04-02 | 45.50 |
| 2025-04-01 | 46.52 |
| 2025-03-31 | 47.79 |
| 2025-03-28 | 77.56 |
| 2025-03-27 | 73.74 |
| 2025-03-26 | 71.71 |
| 2025-03-25 | 70.18 |
| 2025-03-24 | 71.96 |
| 2025-03-21 | 74.25 |
| 2025-03-20 | 72.98 |
| 2025-03-19 | 73.49 |
| 2025-03-18 | 70.69 |
| 2025-03-17 | 66.36 |
| 2025-03-14 | 61.28 |
| 2025-03-13 | 58.22 |
| 2025-03-12 | 59.24 |
| 2025-03-11 | 61.02 |
| 2025-03-10 | 61.53 |
| 2025-03-07 | 61.78 |
| 2025-03-06 | 62.80 |
| 2025-03-05 | 59.75 |
| 2025-03-04 | 57.71 |
| 2025-03-03 | 52.88 |
| 2025-02-28 | 53.64 |
| 2025-02-27 | 52.63 |
| 2025-02-26 | 52.12 |
| 2025-02-25 | 51.10 |
| 2025-02-24 | 51.61 |
| 2025-02-21 | 52.88 |
| 2025-02-20 | 51.86 |
| 2025-02-19 | 48.56 |
| 2025-02-18 | 48.56 |
| 2025-02-17 | 49.07 |
| 2025-02-14 | 43.98 |
| 2025-02-13 | 43.47 |
| 2025-02-12 | 45.50 |
| 2025-02-11 | 42.96 |
| 2025-02-10 | 43.47 |
| 2025-02-07 | 43.98 |
| 2025-02-06 | 45.00 |
| 2025-02-05 | 44.23 |
| 2025-02-04 | 45.25 |
| 2025-02-03 | 45.50 |
| 2025-01-28 | 41.43 |
| 2025-01-27 | 43.72 |
| 2025-01-24 | 42.71 |
| 2025-01-23 | 43.21 |
| 2025-01-22 | 42.45 |
| 2025-01-21 | 44.49 |
| 2025-01-20 | 43.47 |
| 2025-01-17 | 46.01 |
| 2025-01-16 | 44.23 |
| 2025-01-15 | 43.98 |
| 2025-01-14 | 42.96 |
| 2025-01-13 | 41.18 |
| 2025-01-10 | 40.67 |
| 2025-01-09 | 41.94 |
| 2025-01-08 | 42.71 |
| 2025-01-07 | 43.21 |
| 2025-01-06 | 40.16 |
| 2025-01-03 | 41.43 |
| 2025-01-02 | 41.43 |
| 2024-12-31 | 42.96 |
| 2024-12-30 | 45.00 |
| 2024-12-27 | 41.43 |
| 2024-12-24 | 39.65 |
| 2024-12-23 | 36.35 |
| 2024-12-20 | 35.58 |
| 2024-12-19 | 34.57 |
| 2024-12-18 | 36.60 |
| 2024-12-17 | 36.35 |
| 2024-12-16 | 36.86 |
| 2024-12-13 | 37.62 |
| 2024-12-12 | 41.43 |
| 2024-12-11 | 34.82 |
| 2024-12-10 | 31.26 |
| 2024-12-09 | 33.80 |
| 2024-12-06 | 29.22 |
| 2024-12-05 | 28.46 |
| 2024-12-04 | 30.24 |
| 2024-12-03 | 32.02 |
| 2024-12-02 | 26.43 |
| 2024-11-29 | 27.19 |
| 2024-11-28 | 25.66 |
| 2024-11-27 | 26.17 |
| 2024-11-26 | 24.65 |
| 2024-11-25 | 24.90 |
| 2024-11-22 | 25.41 |
| 2024-11-21 | 26.93 |
| 2024-11-20 | 27.95 |
| 2024-11-19 | 27.19 |
| 2024-11-18 | 26.68 |
| 2024-11-15 | 26.43 |
| 2024-11-14 | 25.41 |
| 2024-11-13 | 27.19 |
| 2024-11-12 | 27.70 |
| 2024-11-11 | 29.22 |
| 2024-11-08 | 31.00 |
| 2024-11-07 | 32.28 |
| 2024-11-06 | 29.99 |
| 2024-11-05 | 33.55 |
| 2024-11-04 | 30.50 |
| 2024-11-01 | 30.24 |
| 2024-10-31 | 29.22 |
| 2024-10-30 | 29.48 |
| 2024-10-29 | 31.77 |
| 2024-10-28 | 33.04 |
| 2024-10-25 | 33.04 |
| 2024-10-24 | 33.80 |
| 2024-10-23 | 35.33 |
| 2024-10-22 | 33.55 |
| 2024-10-21 | 31.77 |
| 2024-10-18 | 32.79 |
| 2024-10-17 | 29.22 |
| 2024-10-16 | 27.19 |
| 2024-10-15 | 25.92 |
| 2024-10-14 | 29.73 |
| 2024-10-10 | 28.21 |
| 2024-10-09 | 26.43 |
| 2024-10-08 | 27.95 |
| 2024-10-07 | 33.80 |
| 2024-10-04 | 29.22 |
| 2024-10-03 | 27.19 |
| 2024-10-02 | 29.73 |
| 2024-09-30 | 25.92 |
| 2024-09-27 | 21.08 |
| 2024-09-26 | 20.58 |
| 2024-09-25 | 21.85 |
| 2024-09-24 | 21.59 |
| 2024-09-23 | 18.29 |
| 2024-09-20 | 17.52 |
| 2024-09-19 | 16.76 |
| 2024-09-17 | 16.00 |
| 2024-09-16 | 14.47 |
| 2024-09-13 | 14.98 |
| 2024-09-12 | 13.20 |
| 2024-09-11 | 12.69 |
| 2024-09-10 | 14.62 |
| 2024-09-09 | 14.13 |
| 2024-09-05 | 15.36 |
| 2024-09-04 | 15.84 |
| 2024-09-03 | 16.33 |
| 2024-09-02 | 16.82 |
| 2024-08-30 | 12.67 |
| 2024-08-29 | 2.16 |
| 2024-08-28 | 3.38 |
| 2024-08-27 | 4.36 |
| 2024-08-26 | 2.89 |
| 2024-08-23 | 1.18 |
| 2024-08-22 | 1.18 |
| 2024-08-21 | 0.94 |
| 2024-08-20 | -0.77 |
| 2024-08-19 | -0.29 |
| 2024-08-16 | -1.51 |
| 2024-08-15 | -2.63 |
| 2024-08-14 | -3.12 |
| 2024-08-13 | -3.61 |
| 2024-08-12 | -3.51 |
| 2024-08-09 | -3.61 |
| 2024-08-08 | -4.68 |
| 2024-08-07 | -4.39 |
| 2024-08-06 | -5.17 |
| 2024-08-05 | -5.17 |
| 2024-08-02 | -2.83 |
| 2024-08-01 | -1.51 |
| 2024-07-31 | -0.04 |
| 2024-07-30 | -1.75 |
| 2024-07-29 | -0.29 |
| 2024-07-26 | -0.53 |
| 2024-07-25 | -0.53 |
| 2024-07-24 | 1.43 |
| 2024-07-23 | -0.29 |
| 2024-07-22 | -0.29 |
| 2024-07-19 | -0.29 |
| 2024-07-18 | 2.65 |
| 2024-07-17 | 2.65 |
| 2024-07-16 | 3.14 |
| 2024-07-15 | 3.62 |
| 2024-07-12 | 5.09 |
| 2024-07-11 | 2.40 |
| 2024-07-10 | 1.18 |
| 2024-07-09 | 1.18 |
| 2024-07-08 | 1.43 |
| 2024-07-05 | 4.11 |
| 2024-07-04 | 6.56 |
| 2024-07-03 | 8.76 |
| 2024-07-02 | 9.00 |
| 2024-06-28 | 6.31 |
| 2024-06-27 | 6.31 |
| 2024-06-26 | 7.05 |
| 2024-06-25 | 6.31 |
| 2024-06-24 | 6.56 |
| 2024-06-21 | 7.54 |
| 2024-06-20 | 8.76 |
| 2024-06-19 | 9.00 |
| 2024-06-18 | 8.27 |
| 2024-06-17 | 7.78 |
| 2024-06-14 | 8.02 |
| 2024-06-13 | 6.31 |
| 2024-06-12 | 3.14 |
| 2024-06-11 | 3.14 |
| 2024-06-07 | 4.60 |
| 2024-06-06 | 4.85 |
| 2024-06-05 | 2.89 |
| 2024-06-04 | 5.38 |
| 2024-06-03 | 6.29 |
| 2024-05-31 | 4.25 |
| 2024-05-30 | 4.93 |
| 2024-05-29 | 5.16 |
| 2024-05-28 | 7.20 |
| 2024-05-27 | 7.66 |
| 2024-05-24 | 6.07 |
| 2024-05-23 | 7.20 |
| 2024-05-22 | 8.79 |
| 2024-05-21 | 8.11 |
| 2024-05-20 | 9.02 |
| 2024-05-17 | 8.11 |
| 2024-05-16 | 4.25 |
| 2024-05-14 | 5.84 |
| 2024-05-13 | 5.38 |
| 2024-05-10 | 4.93 |
| 2024-05-09 | 3.11 |
| 2024-05-08 | 1.07 |
| 2024-05-07 | 3.57 |
| 2024-05-06 | 3.11 |
| 2024-05-03 | 2.66 |
| 2024-05-02 | 1.07 |
| 2024-04-30 | -0.07 |
| 2024-04-29 | -0.97 |
| 2024-04-26 | -1.88 |
| 2024-04-25 | -2.34 |
| 2024-04-24 | -2.34 |
| 2024-04-23 | -8.02 |
| 2024-04-22 | -7.79 |
| 2024-04-19 | -9.42 |
| 2024-04-18 | -8.92 |
| 2024-04-17 | -7.56 |
| 2024-04-16 | -8.92 |
| 2024-04-15 | -7.79 |
| 2024-04-12 | -8.02 |
| 2024-04-11 | -5.06 |
| 2024-04-10 | -6.43 |
| 2024-04-09 | -8.47 |
| 2024-04-08 | -10.88 |
| 2024-04-05 | -12.60 |
| 2024-04-03 | -12.15 |
| 2024-04-02 | -10.97 |
| 2024-03-28 | -18.33 |
| 2024-03-27 | -27.32 |
| 2024-03-26 | -27.59 |
| 2024-03-25 | -26.69 |
| 2024-03-22 | -26.23 |
| 2024-03-21 | -26.14 |
| 2024-03-20 | -26.69 |
| 2024-03-19 | -25.78 |
| 2024-03-18 | -25.14 |
| 2024-03-15 | -27.14 |
| 2024-03-14 | -25.32 |
| 2024-03-13 | -23.96 |
| 2024-03-12 | -24.60 |
| 2024-03-11 | -25.69 |
| 2024-03-08 | -25.59 |
| 2024-03-07 | -25.50 |
| 2024-03-06 | -25.14 |
| 2024-03-05 | -27.23 |
| 2024-03-04 | -24.96 |
| 2024-03-01 | -25.32 |
| 2024-02-29 | -25.78 |
| 2024-02-28 | -25.59 |
| 2024-02-27 | -24.69 |
| 2024-02-26 | -25.41 |
| 2024-02-23 | -24.23 |
| 2024-02-22 | -24.14 |
| 2024-02-21 | -26.23 |
| 2024-02-20 | -28.32 |
| 2024-02-19 | -28.05 |
| 2024-02-16 | -28.59 |
| 2024-02-15 | -29.77 |
| 2024-02-14 | -28.87 |
| 2024-02-09 | -28.68 |
| 2024-02-08 | -28.05 |
| 2024-02-07 | -27.68 |
| 2024-02-06 | -28.23 |
| 2024-02-05 | -28.96 |
| 2024-02-02 | -28.68 |
| 2024-02-01 | -28.77 |
| 2024-01-31 | -28.32 |
| 2024-01-30 | -28.23 |
| 2024-01-29 | -26.78 |
| 2024-01-26 | -25.78 |
| 2024-01-25 | -27.23 |
| 2024-01-24 | -26.87 |
| 2024-01-23 | -29.32 |
| 2024-01-22 | -30.59 |
| 2024-01-19 | -29.59 |
| 2024-01-18 | -28.32 |
| 2024-01-17 | -29.77 |
| 2024-01-16 | -28.32 |
| 2024-01-15 | -27.78 |
| 2024-01-12 | -28.68 |
| 2024-01-11 | -28.96 |
| 2024-01-10 | -29.32 |
| 2024-01-09 | -29.23 |
| 2024-01-08 | -29.41 |
| 2024-01-05 | -28.87 |
| 2024-01-04 | -28.50 |
| 2024-01-03 | -28.23 |
| 2024-01-02 | -28.23 |
| 2023-12-29 | -27.32 |
| 2023-12-28 | -27.32 |
| 2023-12-27 | -29.86 |
| 2023-12-22 | -30.59 |
| 2023-12-21 | -30.23 |
| 2023-12-20 | -31.32 |
| 2023-12-19 | -31.32 |
| 2023-12-18 | -30.50 |
| 2023-12-15 | -30.41 |
| 2023-12-14 | -30.68 |
| 2023-12-13 | -30.77 |
| 2023-12-12 | -29.50 |
| 2023-12-11 | -30.14 |
| 2023-12-08 | -28.87 |
| 2023-12-07 | -29.05 |
| 2023-12-06 | -26.96 |
| 2023-12-05 | -27.41 |
| 2023-12-04 | -27.23 |
| 2023-12-01 | -27.14 |
| 2023-11-30 | -26.87 |
| 2023-11-29 | -26.41 |
| 2023-11-28 | -25.32 |
| 2023-11-27 | -24.78 |
| 2023-11-24 | -24.50 |
| 2023-11-23 | -23.69 |
| 2023-11-22 | -24.32 |
| 2023-11-21 | -23.14 |
| 2023-11-20 | -23.32 |
| 2023-11-17 | -24.60 |
| 2023-11-16 | -23.60 |
| 2023-11-15 | -22.60 |
| 2023-11-14 | -23.69 |
| 2023-11-13 | -23.78 |
| 2023-11-10 | -22.87 |
| 2023-11-09 | -22.78 |
| 2023-11-08 | -21.05 |
| 2023-11-07 | -20.60 |
| 2023-11-06 | -19.05 |
| 2023-11-03 | -18.96 |
| 2023-11-02 | -20.05 |
| 2023-11-01 | -20.33 |
| 2023-10-31 | -19.69 |
| 2023-10-30 | -20.23 |
| 2023-10-27 | -19.24 |
| 2023-10-26 | -20.51 |
| 2023-10-25 | -21.51 |
| 2023-10-24 | -21.05 |
| 2023-10-20 | -20.05 |
| 2023-10-19 | -20.14 |
| 2023-10-18 | -18.33 |
| 2023-10-17 | -17.87 |
| 2023-10-16 | -19.14 |
| 2023-10-13 | -19.42 |
| 2023-10-12 | -17.33 |
| 2023-10-11 | -18.60 |
| 2023-10-10 | -20.33 |
| 2023-10-09 | -20.69 |
| 2023-10-06 | -21.42 |
| 2023-10-05 | -22.60 |
| 2023-10-04 | -25.59 |
| 2023-10-03 | -24.50 |
| 2023-09-29 | -24.78 |
| 2023-09-28 | -24.05 |
| 2023-09-27 | -25.78 |
| 2023-09-26 | -25.59 |
| 2023-09-25 | -23.96 |
| 2023-09-22 | -23.05 |
| 2023-09-21 | -23.51 |
| 2023-09-20 | -23.32 |
| 2023-09-19 | -22.87 |
| 2023-09-18 | -23.69 |
| 2023-09-15 | -22.14 |
| 2023-09-14 | -22.69 |
| 2023-09-13 | -23.69 |
| 2023-09-12 | -23.51 |
| 2023-09-11 | -23.14 |
| 2023-09-07 | -22.78 |
| 2023-09-06 | -21.96 |
| 2023-09-05 | -22.41 |
| 2023-09-04 | -21.87 |
| 2023-08-31 | -23.30 |
| 2023-08-30 | -20.45 |
| 2023-08-29 | -20.72 |
| 2023-08-28 | -22.49 |
| 2023-08-25 | -22.23 |
| 2023-08-24 | -21.69 |
| 2023-08-23 | -22.67 |
| 2023-08-22 | -23.92 |
| 2023-08-21 | -24.72 |
| 2023-08-18 | -21.78 |
| 2023-08-17 | -21.78 |
| 2023-08-16 | -21.16 |
| 2023-08-15 | -20.09 |
| 2023-08-14 | -18.85 |
| 2023-08-11 | -17.07 |
| 2023-08-10 | -16.80 |
| 2023-08-09 | -16.98 |
| 2023-08-08 | -16.44 |
| 2023-08-07 | -16.09 |
| 2023-08-04 | -16.09 |
| 2023-08-03 | -15.91 |
| 2023-08-02 | -16.80 |
| 2023-08-01 | -14.75 |
| 2023-07-31 | -14.40 |
| 2023-07-28 | -15.82 |
| 2023-07-27 | -15.20 |
| 2023-07-26 | -15.91 |
| 2023-07-25 | -16.44 |
| 2023-07-24 | -17.51 |
| 2023-07-21 | -16.80 |
| 2023-07-20 | -16.89 |
| 2023-07-19 | -16.80 |
| 2023-07-18 | -14.84 |
| 2023-07-14 | -14.31 |
| 2023-07-13 | -14.40 |
| 2023-07-12 | -15.38 |
| 2023-07-11 | -14.66 |
| 2023-07-10 | -15.64 |
| 2023-07-07 | -15.20 |
| 2023-07-06 | -15.38 |
| 2023-07-05 | -14.31 |
| 2023-07-04 | -13.06 |
| 2023-07-03 | -12.97 |
| 2023-06-30 | -12.88 |
| 2023-06-29 | -15.64 |
| 2023-06-28 | -14.93 |
| 2023-06-27 | -16.35 |
| 2023-06-26 | -17.07 |
| 2023-06-23 | -17.51 |
| 2023-06-21 | -14.84 |
| 2023-06-20 | -14.49 |
| 2023-06-19 | -13.77 |
| 2023-06-16 | -11.46 |
| 2023-06-15 | -12.44 |
| 2023-06-14 | -11.91 |
| 2023-06-13 | -10.57 |
| 2023-06-12 | -11.91 |
| 2023-06-09 | -11.99 |
| 2023-06-08 | -12.62 |
| 2023-06-07 | -13.06 |
| 2023-06-06 | -14.71 |
| 2023-06-05 | -13.98 |
| 2023-06-02 | -13.34 |
| 2023-06-01 | -15.65 |
| 2023-05-31 | -16.33 |
| 2023-05-30 | -15.22 |
| 2023-05-29 | -14.79 |
| 2023-05-25 | -14.88 |
| 2023-05-24 | -12.06 |
| 2023-05-23 | -10.35 |
| 2023-05-22 | -10.78 |
| 2023-05-19 | -12.28 |
| 2023-05-18 | -11.42 |
| 2023-05-17 | -10.99 |
| 2023-05-16 | -9.93 |
| 2023-05-15 | -9.93 |
| 2023-05-12 | -10.35 |
| 2023-05-11 | -9.50 |
| 2023-05-10 | -9.71 |
| 2023-05-09 | -7.79 |
| 2023-05-08 | -9.07 |
| 2023-05-05 | -12.06 |
| 2023-05-04 | -12.28 |
| 2023-05-03 | -13.13 |
| 2023-05-02 | -12.70 |
| 2023-04-28 | -14.41 |
| 2023-04-27 | -14.62 |
| 2023-04-26 | -14.62 |
| 2023-04-25 | -13.98 |
| 2023-04-24 | -14.20 |
| 2023-04-21 | -14.62 |
| 2023-04-20 | -14.41 |
| 2023-04-19 | -13.77 |
| 2023-04-18 | -13.34 |
| 2023-04-17 | -12.92 |
| 2023-04-14 | -13.77 |
| 2023-04-13 | -13.34 |
| 2023-04-12 | -11.85 |
| 2023-04-11 | -12.92 |
| 2023-04-06 | -14.20 |
| 2023-04-04 | -14.41 |
| 2023-04-03 | -13.98 |
| 2023-03-31 | -13.98 |
| 2023-03-30 | -13.34 |
| 2023-03-29 | -15.65 |
| 2023-03-28 | -15.48 |
| 2023-03-27 | -17.78 |
| 2023-03-24 | -16.93 |
| 2023-03-23 | -15.48 |
| 2023-03-22 | -16.33 |
| 2023-03-21 | -16.33 |
| 2023-03-20 | -13.98 |
| 2023-03-17 | -9.93 |
| 2023-03-16 | -13.56 |
| 2023-03-15 | -12.49 |
| 2023-03-14 | -12.06 |
| 2023-03-13 | -8.43 |
| 2023-03-10 | -10.14 |
| 2023-03-09 | -8.22 |
| 2023-03-08 | -7.79 |
| 2023-03-07 | -6.94 |
| 2023-03-06 | -7.37 |
| 2023-03-03 | -7.37 |
| 2023-03-02 | -7.79 |
| 2023-03-01 | -7.15 |
| 2023-02-28 | -9.50 |
| 2023-02-27 | -6.73 |
| 2023-02-24 | -6.09 |
| 2023-02-23 | -3.95 |
| 2023-02-22 | -5.02 |
| 2023-02-21 | -4.81 |
| 2023-02-20 | -4.81 |
| 2023-02-17 | -6.30 |
| 2023-02-16 | -7.37 |
| 2023-02-15 | -6.73 |
| 2023-02-14 | -6.09 |
| 2023-02-13 | -5.45 |
| 2023-02-10 | -6.94 |
| 2023-02-09 | -6.94 |
| 2023-02-08 | -6.09 |
| 2023-02-07 | -11.21 |
| 2023-02-06 | -11.64 |
| 2023-02-03 | -11.64 |
| 2023-02-02 | -10.35 |
| 2023-02-01 | -10.57 |
| 2023-01-31 | -11.42 |
| 2023-01-30 | -9.50 |
| 2023-01-27 | -8.65 |
| 2023-01-26 | -9.07 |
| 2023-01-20 | -10.35 |
| 2023-01-19 | -13.13 |
| 2023-01-18 | -13.34 |
| 2023-01-17 | -13.34 |
| 2023-01-16 | -11.64 |
| 2023-01-13 | -11.64 |
| 2023-01-12 | -15.05 |
| 2023-01-11 | -14.20 |
| 2023-01-10 | -15.39 |
| 2023-01-09 | -13.98 |
| 2023-01-06 | -15.73 |
| 2023-01-05 | -17.87 |
| 2023-01-04 | -17.61 |
| 2023-01-03 | -19.06 |
| 2022-12-30 | -22.82 |
| 2022-12-29 | -23.25 |
| 2022-12-28 | -22.56 |
| 2022-12-23 | -24.10 |
| 2022-12-22 | -23.33 |
| 2022-12-21 | -23.50 |
| 2022-12-20 | -24.01 |
| 2022-12-19 | -22.65 |
| 2022-12-16 | -22.56 |
| 2022-12-15 | -22.73 |
| 2022-12-14 | -20.77 |
| 2022-12-13 | -20.00 |
| 2022-12-12 | -22.73 |
| 2022-12-09 | -22.39 |
| 2022-12-08 | -23.93 |
| 2022-12-07 | -24.44 |
| 2022-12-06 | -21.71 |
| 2022-12-05 | -23.08 |
| 2022-12-02 | -25.38 |
| 2022-12-01 | -23.93 |
| 2022-11-30 | -25.81 |
| 2022-11-29 | -25.89 |
| 2022-11-28 | -26.92 |
| 2022-11-25 | -25.21 |
| 2022-11-24 | -27.60 |
| 2022-11-23 | -27.60 |
| 2022-11-22 | -29.39 |
| 2022-11-21 | -28.71 |
| 2022-11-18 | -28.28 |
| 2022-11-17 | -27.86 |
| 2022-11-16 | -27.69 |
| 2022-11-15 | -26.32 |
| 2022-11-14 | -27.60 |
| 2022-11-11 | -27.86 |
| 2022-11-10 | -30.42 |
| 2022-11-09 | -29.22 |
| 2022-11-08 | -30.25 |
| 2022-11-07 | -29.56 |
| 2022-11-04 | -32.64 |
| 2022-11-03 | -34.09 |
| 2022-11-02 | -33.75 |
| 2022-11-01 | -32.72 |
| 2022-10-31 | -33.66 |
| 2022-10-28 | -32.13 |
| 2022-10-27 | -31.10 |
| 2022-10-26 | -32.21 |
| 2022-10-25 | -32.21 |
| 2022-10-24 | -31.27 |
| 2022-10-21 | -28.63 |
| 2022-10-20 | -29.39 |
| 2022-10-19 | -28.97 |
| 2022-10-18 | -27.60 |
| 2022-10-17 | -28.97 |
| 2022-10-14 | -28.28 |
| 2022-10-13 | -28.28 |
| 2022-10-12 | -27.94 |
| 2022-10-11 | -26.83 |
| 2022-10-10 | -25.12 |
| 2022-10-07 | -24.10 |
| 2022-10-06 | -22.73 |
| 2022-10-05 | -23.16 |
| 2022-10-03 | -25.12 |
| 2022-09-30 | -23.67 |
| 2022-09-29 | -22.82 |
| 2022-09-28 | -22.82 |
| 2022-09-27 | -18.98 |
| 2022-09-26 | -18.81 |
| 2022-09-23 | -17.18 |
| 2022-09-22 | -16.42 |
| 2022-09-21 | -16.76 |
| 2022-09-20 | -16.42 |
| 2022-09-19 | -16.84 |
| 2022-09-16 | -16.76 |
| 2022-09-15 | -16.50 |
| 2022-09-14 | -16.50 |
| 2022-09-13 | -14.96 |
| 2022-09-09 | -15.90 |
| 2022-09-08 | -17.10 |
| 2022-09-07 | -14.96 |
| 2022-09-06 | -13.71 |
| 2022-09-05 | -13.71 |
| 2022-09-02 | -13.08 |
| 2022-09-01 | -12.45 |
| 2022-08-31 | -12.03 |
| 2022-08-30 | -13.50 |
| 2022-08-29 | -13.29 |
| 2022-08-26 | -12.66 |
| 2022-08-25 | -12.66 |
| 2022-08-24 | -13.08 |
| 2022-08-23 | -14.75 |
| 2022-08-22 | -12.87 |
| 2022-08-19 | -12.45 |
| 2022-08-18 | -12.66 |
| 2022-08-17 | -12.45 |
| 2022-08-16 | -11.82 |
| 2022-08-15 | -12.03 |
| 2022-08-12 | -11.40 |
| 2022-08-11 | -12.03 |
| 2022-08-10 | -14.34 |
| 2022-08-09 | -12.87 |
| 2022-08-08 | -12.24 |
| 2022-08-05 | -13.50 |
| 2022-08-04 | -14.96 |
| 2022-08-03 | -16.43 |
| 2022-08-02 | -16.52 |
| 2022-08-01 | -14.96 |
| 2022-07-29 | -13.50 |
| 2022-07-28 | -13.08 |
| 2022-07-27 | -11.82 |
| 2022-07-26 | -12.03 |
| 2022-07-25 | -13.29 |
| 2022-07-22 | -13.71 |
| 2022-07-21 | -13.92 |
| 2022-07-20 | -11.82 |
| 2022-07-19 | -10.98 |
| 2022-07-18 | -9.93 |
| 2022-07-15 | -11.19 |
| 2022-07-14 | -8.25 |
| 2022-07-13 | -6.36 |
| 2022-07-12 | -5.94 |
| 2022-07-11 | -5.31 |
| 2022-07-08 | -3.63 |
| 2022-07-07 | -1.32 |
| 2022-07-06 | -1.32 |
| 2022-07-05 | -0.06 |
| 2022-07-04 | -5.73 |
| 2022-06-30 | -6.15 |
| 2022-06-29 | -4.05 |
| 2022-06-28 | -3.42 |
| 2022-06-27 | -4.47 |
| 2022-06-24 | -5.31 |
| 2022-06-23 | -4.05 |
| 2022-06-22 | -5.10 |
| 2022-06-21 | -3.63 |
| 2022-06-20 | -3.00 |
| 2022-06-17 | -4.47 |
| 2022-06-16 | -4.05 |
| 2022-06-15 | -3.63 |
| 2022-06-14 | -4.89 |
| 2022-06-13 | -4.89 |
| 2022-06-10 | -3.00 |
| 2022-06-09 | -2.79 |
| 2022-06-08 | -3.42 |
| 2022-06-07 | -3.21 |
| 2022-06-06 | -2.58 |
| 2022-06-02 | -3.42 |
| 2022-06-01 | -4.26 |
| 2022-05-31 | -5.43 |
| 2022-05-30 | -4.21 |
| 2022-05-27 | -6.25 |
| 2022-05-26 | -6.45 |
| 2022-05-25 | -7.47 |
| 2022-05-24 | -8.08 |
| 2022-05-23 | -7.06 |
| 2022-05-20 | -6.45 |
| 2022-05-19 | -8.08 |
| 2022-05-18 | -6.65 |
| 2022-05-17 | -7.26 |
| 2022-05-16 | -8.48 |
| 2022-05-13 | -6.45 |
| 2022-05-12 | -9.09 |
| 2022-05-11 | -7.87 |
| 2022-05-10 | -8.69 |
| 2022-05-06 | -8.08 |
| 2022-05-05 | -6.04 |
| 2022-05-04 | -5.64 |
| 2022-05-03 | -6.25 |
| 2022-04-29 | -6.25 |
| 2022-04-28 | -6.45 |
| 2022-04-27 | -8.08 |
| 2022-04-26 | -6.65 |
| 2022-04-25 | -5.64 |
| 2022-04-22 | -5.43 |
| 2022-04-21 | -5.03 |
| 2022-04-20 | -4.62 |
| 2022-04-19 | -3.60 |
| 2022-04-14 | -2.59 |
| 2022-04-13 | -3.40 |
| 2022-04-12 | -2.99 |
| 2022-04-11 | -3.40 |
| 2022-04-08 | -1.37 |
| 2022-04-07 | -1.37 |
| 2022-04-06 | 1.69 |
| 2022-04-04 | 2.50 |
| 2022-04-01 | 2.09 |
| 2022-03-31 | 3.72 |
| 2022-03-30 | 3.52 |
| 2022-03-29 | 3.31 |
| 2022-03-28 | 2.30 |
| 2022-03-25 | 2.30 |
| 2022-03-24 | 2.30 |
| 2022-03-23 | 2.50 |
| 2022-03-22 | 2.50 |
| 2022-03-21 | 0.26 |
| 2022-03-18 | 2.50 |
| 2022-03-17 | 1.28 |
| 2022-03-16 | -4.82 |
| 2022-03-15 | -7.06 |
| 2022-03-14 | -3.20 |
| 2022-03-11 | -1.57 |
| 2022-03-10 | -0.35 |
| 2022-03-09 | -3.20 |
| 2022-03-08 | -2.59 |
| 2022-03-07 | -1.16 |
| 2022-03-04 | 1.48 |
| 2022-03-03 | 3.31 |
| 2022-03-02 | 2.50 |
| 2022-03-01 | 3.92 |
| 2022-02-28 | 2.70 |
| 2022-02-25 | 5.35 |
| 2022-02-24 | 6.16 |
| 2022-02-23 | 9.62 |
| 2022-02-22 | 9.41 |
| 2022-02-21 | 11.65 |
| 2022-02-18 | 10.23 |
| 2022-02-17 | 9.62 |
| 2022-02-16 | 10.02 |
| 2022-02-15 | 9.41 |
| 2022-02-14 | 9.82 |
| 2022-02-11 | 12.87 |
| 2022-02-10 | 9.82 |
| 2022-02-09 | 8.19 |
| 2022-02-08 | 7.79 |
| 2022-02-07 | 6.57 |
| 2022-02-04 | 6.16 |
| 2022-01-31 | 2.50 |
| 2022-01-28 | 1.48 |
| 2022-01-27 | 2.50 |
| 2022-01-26 | 2.50 |
| 2022-01-25 | 2.91 |
| 2022-01-24 | 4.13 |
| 2022-01-21 | 3.11 |
| 2022-01-20 | 3.31 |
| 2022-01-19 | 3.11 |
| 2022-01-18 | 0.87 |
| 2022-01-17 | 1.69 |
| 2022-01-14 | 2.30 |
| 2022-01-13 | 1.28 |
| 2022-01-12 | 1.69 |
| 2022-01-11 | 0.47 |
| 2022-01-10 | 1.28 |
| 2022-01-07 | -0.35 |
| 2022-01-06 | -1.98 |
| 2022-01-05 | -1.57 |
| 2022-01-04 | -2.18 |
| 2022-01-03 | -4.01 |
| 2021-12-31 | -4.01 |
| 2021-12-30 | -5.43 |
| 2021-12-29 | -4.82 |
| 2021-12-28 | -4.21 |
| 2021-12-24 | -5.64 |
| 2021-12-23 | -6.65 |
| 2021-12-22 | -6.65 |
| 2021-12-21 | -7.26 |
| 2021-12-20 | -7.47 |
| 2021-12-17 | -6.45 |
| 2021-12-16 | -5.43 |
| 2021-12-15 | -4.82 |
| 2021-12-14 | -4.42 |
| 2021-12-13 | -2.99 |
| 2021-12-10 | -2.79 |
| 2021-12-09 | 0.26 |
| 2021-12-08 | -5.03 |
| 2021-12-07 | -4.82 |
| 2021-12-06 | -4.62 |
| 2021-12-03 | -3.81 |
| 2021-12-02 | -4.82 |
| 2021-12-01 | -4.42 |
| 2021-11-30 | -5.84 |
| 2021-11-29 | -2.38 |
| 2021-11-26 | -2.38 |
| 2021-11-25 | -0.14 |
| 2021-11-24 | 0.06 |
| 2021-11-23 | 2.09 |
| 2021-11-22 | 0.06 |
| 2021-11-19 | -0.35 |
| 2021-11-18 | 0.67 |
| 2021-11-17 | 0.67 |
| 2021-11-16 | 1.48 |
| 2021-11-15 | 1.48 |
| 2021-11-12 | 2.30 |
| 2021-11-11 | 2.50 |
| 2021-11-10 | 2.50 |
| 2021-11-09 | 2.30 |
| 2021-11-08 | 3.52 |
| 2021-11-05 | 5.96 |
| 2021-11-04 | 2.30 |
| 2021-11-03 | -0.96 |
| 2021-11-02 | 0.47 |
| 2021-11-01 | -0.96 |
| 2021-10-29 | -1.37 |
| 2021-10-28 | -1.57 |
| 2021-10-27 | -0.76 |
| 2021-10-26 | -0.76 |
| 2021-10-25 | 0.06 |
| 2021-10-22 | 0.87 |
| 2021-10-21 | 1.08 |
| 2021-10-20 | -0.55 |
| 2021-10-19 | 0.26 |
| 2021-10-18 | 0.06 |
| 2021-10-15 | -0.55 |
| 2021-10-12 | 0.47 |
| 2021-10-11 | -0.35 |
| 2021-10-08 | -0.55 |
| 2021-10-07 | 1.28 |
| 2021-10-06 | -2.38 |
| 2021-10-05 | -4.62 |
| 2021-10-04 | -4.62 |
| 2021-09-30 | -5.43 |
| 2021-09-29 | -5.03 |
| 2021-09-28 | -4.62 |
| 2021-09-27 | -5.84 |
| 2021-09-24 | -4.62 |
| 2021-09-23 | -3.81 |
| 2021-09-21 | -6.25 |
| 2021-09-20 | -4.82 |
| 2021-09-17 | -1.98 |
| 2021-09-16 | -1.77 |
| 2021-09-15 | -0.14 |
| 2021-09-14 | 1.89 |
| 2021-09-13 | 1.28 |
| 2021-09-10 | 1.08 |
| 2021-09-09 | -1.57 |
| 2021-09-08 | -0.06 |
| 2021-09-07 | 1.34 |
| 2021-09-06 | 1.74 |
| 2021-09-03 | 0.34 |
| 2021-09-02 | 0.14 |
| 2021-09-01 | 0.34 |
| 2021-08-31 | -2.87 |
| 2021-08-30 | -3.68 |
| 2021-08-27 | -1.67 |
| 2021-08-26 | -1.87 |
| 2021-08-25 | -3.07 |
| 2021-08-24 | -4.28 |
| 2021-08-23 | -5.68 |
| 2021-08-20 | -4.28 |
| 2021-08-19 | -3.88 |
| 2021-08-18 | -3.07 |
| 2021-08-17 | -4.08 |
| 2021-08-16 | -1.87 |
| 2021-08-13 | -3.48 |
| 2021-08-12 | -1.87 |
| 2021-08-11 | -1.07 |
| 2021-08-10 | -2.47 |
| 2021-08-09 | -2.87 |
| 2021-08-06 | -3.88 |
| 2021-08-05 | -3.88 |
| 2021-08-04 | -2.07 |
| 2021-08-03 | -1.27 |
| 2021-08-02 | -0.67 |
| 2021-07-30 | -1.67 |
| 2021-07-29 | -3.68 |
| 2021-07-28 | -4.48 |
| 2021-07-27 | -5.08 |
| 2021-07-26 | -3.27 |
| 2021-07-23 | -0.67 |
| 2021-07-22 | -0.06 |
| 2021-07-21 | -0.46 |
| 2021-07-20 | -0.87 |
| 2021-07-19 | -0.26 |
| 2021-07-16 | 0.94 |
| 2021-07-15 | 1.94 |
| 2021-07-14 | 1.34 |
| 2021-07-13 | 4.35 |
| 2021-07-12 | 1.94 |
| 2021-07-09 | 0.74 |
| 2021-07-08 | 1.74 |
| 2021-07-07 | 3.95 |
| 2021-07-06 | 4.35 |
| 2021-07-05 | 5.76 |
| 2021-07-02 | 5.76 |
| 2021-06-30 | 6.56 |
| 2021-06-29 | 8.36 |
| 2021-06-28 | 9.37 |
| 2021-06-25 | 11.37 |
| 2021-06-24 | 10.97 |
| 2021-06-23 | 12.38 |
| 2021-06-22 | 14.18 |
| 2021-06-21 | 9.57 |
| 2021-06-18 | 16.59 |
| 2021-06-17 | -1.27 |
| 2021-06-16 | 0.54 |
| 2021-06-15 | -3.07 |
| 2021-06-11 | 1.34 |
| 2021-06-10 | 2.34 |
| 2021-06-09 | 3.15 |
| 2021-06-08 | 2.34 |
| 2021-06-07 | 3.55 |
| 2021-06-04 | 5.07 |
| 2021-06-03 | 6.05 |
| 2021-06-02 | 6.44 |
| 2021-06-01 | 6.64 |
| 2021-05-31 | 8.20 |
| 2021-05-28 | 8.01 |
| 2021-05-27 | 6.64 |
| 2021-05-26 | 6.05 |
| 2021-05-25 | 8.01 |
| 2021-05-24 | 7.81 |
| 2021-05-21 | 6.25 |
| 2021-05-20 | 3.51 |
| 2021-05-18 | 0.38 |
| 2021-05-17 | -1.38 |
| 2021-05-14 | -0.41 |
| 2021-05-13 | -0.60 |
| 2021-05-12 | 0.38 |
| 2021-05-11 | 1.75 |
| 2021-05-10 | 3.12 |
| 2021-05-07 | 1.94 |
| 2021-05-06 | 3.12 |
| 2021-05-05 | -1.38 |
| 2021-05-04 | -1.58 |
| 2021-05-03 | -2.75 |
| 2021-04-30 | -1.58 |
| 2021-04-29 | 0.38 |
| 2021-04-28 | -1.58 |
| 2021-04-27 | -0.41 |
| 2021-04-26 | -0.60 |
| 2021-04-23 | -0.21 |
| 2021-04-22 | 1.16 |
| 2021-04-21 | 1.16 |
| 2021-04-20 | 2.33 |
| 2021-04-19 | 1.55 |
| 2021-04-16 | 0.18 |
| 2021-04-15 | 1.16 |
| 2021-04-14 | 1.75 |
| 2021-04-13 | 2.53 |
| 2021-04-12 | 2.92 |
| 2021-04-09 | 3.12 |
| 2021-04-08 | 2.92 |
| 2021-04-07 | 3.51 |
| 2021-04-01 | 3.70 |
| 2021-03-31 | 0.18 |
| 2021-03-30 | 3.51 |
| 2021-03-29 | 3.31 |
| 2021-03-26 | 1.36 |
| 2021-03-25 | 1.36 |
| 2021-03-24 | -2.36 |
| 2021-03-23 | 0.57 |
| 2021-03-22 | 1.36 |
| 2021-03-19 | 1.36 |
| 2021-03-18 | 2.14 |
| 2021-03-17 | 2.73 |
| 2021-03-16 | 5.27 |
| 2021-03-15 | 6.44 |
| 2021-03-12 | 5.66 |
| 2021-03-11 | 6.64 |
| 2021-03-10 | 6.64 |
| 2021-03-09 | 4.88 |
| 2021-03-08 | 5.86 |
| 2021-03-05 | 2.14 |
| 2021-03-04 | 1.16 |
| 2021-03-03 | 1.36 |
| 2021-03-02 | 2.73 |
| 2021-03-01 | -0.41 |
| 2021-02-26 | -1.77 |
| 2021-02-25 | -3.93 |
| 2021-02-24 | -6.28 |
| 2021-02-23 | -5.49 |
| 2021-02-22 | -5.88 |
| 2021-02-19 | -7.64 |
| 2021-02-18 | -7.45 |
| 2021-02-17 | -5.30 |
| 2021-02-16 | -7.45 |
| 2021-02-11 | -9.99 |
| 2021-02-10 | -10.58 |
| 2021-02-09 | -10.58 |
| 2021-02-08 | -10.19 |
| 2021-02-05 | -14.10 |
| 2021-02-04 | -14.10 |
| 2021-02-03 | -12.93 |
| 2021-02-02 | -12.34 |
| 2021-02-01 | -13.32 |
| 2021-01-29 | -13.91 |
| 2021-01-28 | -13.51 |
| 2021-01-27 | -10.97 |
| 2021-01-26 | -11.36 |
| 2021-01-25 | -10.19 |
| 2021-01-22 | -9.99 |
| 2021-01-21 | -7.45 |
| 2021-01-20 | -7.45 |
| 2021-01-19 | -7.06 |
| 2021-01-18 | -6.86 |
| 2021-01-15 | -8.04 |
| 2021-01-14 | -8.04 |
| 2021-01-13 | -9.99 |
| 2021-01-12 | -12.15 |
| 2021-01-11 | -13.71 |
| 2021-01-08 | -13.91 |
| 2021-01-07 | -12.34 |
| 2021-01-06 | -13.71 |
| 2021-01-05 | -12.73 |
| 2021-01-04 | -13.32 |
| 2020-12-31 | -14.49 |
| 2020-12-30 | -13.32 |
| 2020-12-29 | -12.54 |
| 2020-12-28 | -14.69 |
| 2020-12-24 | -12.73 |
| 2020-12-23 | -12.34 |
| 2020-12-22 | -12.34 |
| 2020-12-21 | -11.95 |
| 2020-12-18 | -13.71 |
| 2020-12-17 | -14.49 |
| 2020-12-16 | -14.10 |
| 2020-12-15 | -15.08 |
| 2020-12-14 | -13.32 |
| 2020-12-11 | -15.28 |
| 2020-12-10 | -15.28 |
| 2020-12-09 | -14.30 |
| 2020-12-08 | -14.69 |
| 2020-12-07 | -13.71 |
| 2020-12-04 | -12.73 |
| 2020-12-03 | -10.97 |
| 2020-12-02 | -9.80 |
| 2020-12-01 | -10.58 |
| 2020-11-30 | -10.78 |
| 2020-11-27 | -10.19 |
| 2020-11-26 | -11.75 |
| 2020-11-25 | -10.97 |
| 2020-11-24 | -12.15 |
| 2020-11-23 | -14.88 |
| 2020-11-20 | -16.25 |
| 2020-11-19 | -15.08 |
| 2020-11-18 | -15.47 |
| 2020-11-17 | -16.06 |
| 2020-11-16 | -17.82 |
| 2020-11-13 | -18.41 |
| 2020-11-12 | -17.23 |
| 2020-11-11 | -15.08 |
| 2020-11-10 | -19.19 |
| 2020-11-09 | -21.81 |
| 2020-11-06 | -22.05 |
| 2020-11-05 | -21.73 |
| 2020-11-04 | -22.67 |
| 2020-11-03 | -22.36 |
| 2020-11-02 | -23.69 |
| 2020-10-30 | -24.55 |
| 2020-10-29 | -22.99 |
| 2020-10-28 | -24.08 |
| 2020-10-27 | -22.91 |
| 2020-10-23 | -22.44 |
| 2020-10-22 | -22.99 |
| 2020-10-21 | -22.91 |
| 2020-10-20 | -23.53 |
| 2020-10-19 | -22.52 |
| 2020-10-16 | -22.44 |
| 2020-10-15 | -23.22 |
| 2020-10-14 | -22.52 |
| 2020-10-12 | -21.89 |
| 2020-10-09 | -23.69 |
| 2020-10-08 | -22.91 |
| 2020-10-07 | -23.85 |
| 2020-10-06 | -23.30 |
| 2020-10-05 | -25.65 |
| 2020-09-30 | -27.13 |
| 2020-09-29 | -26.19 |
| 2020-09-28 | -25.10 |
| 2020-09-25 | -24.71 |
| 2020-09-24 | -23.38 |
| 2020-09-23 | -22.12 |
| 2020-09-22 | -20.75 |
| 2020-09-21 | -19.78 |
| 2020-09-18 | -18.41 |
| 2020-09-17 | -16.84 |
| 2020-09-16 | -16.06 |
| 2020-09-15 | -15.86 |
| 2020-09-14 | -16.84 |
| 2020-09-11 | -17.04 |
| 2020-09-10 | -16.45 |
| 2020-09-09 | -15.86 |
| 2020-09-08 | -15.55 |
| 2020-09-07 | -15.74 |
| 2020-09-04 | -15.36 |
| 2020-09-03 | -16.13 |
| 2020-09-02 | -16.52 |
| 2020-09-01 | -15.74 |
| 2020-08-31 | -14.78 |
| 2020-08-28 | -14.20 |
| 2020-08-27 | -15.55 |
| 2020-08-26 | -14.20 |
| 2020-08-25 | -12.65 |
| 2020-08-24 | -13.04 |
| 2020-08-21 | -14.00 |
| 2020-08-20 | -13.42 |
| 2020-08-19 | -12.46 |
| 2020-08-18 | -11.88 |
| 2020-08-17 | -10.91 |
| 2020-08-14 | -11.49 |
| 2020-08-13 | -11.30 |
| 2020-08-12 | -11.88 |
| 2020-08-11 | -14.97 |
| 2020-08-10 | -15.94 |
| 2020-08-07 | -15.16 |
| 2020-08-06 | -15.16 |
| 2020-08-05 | -14.00 |
| 2020-08-04 | -15.94 |
| 2020-08-03 | -16.52 |
| 2020-07-31 | -17.29 |
| 2020-07-30 | -15.55 |
| 2020-07-29 | -15.55 |
| 2020-07-28 | -15.74 |
| 2020-07-27 | -15.94 |
| 2020-07-24 | -14.78 |
| 2020-07-23 | -13.62 |
| 2020-07-22 | -12.07 |
| 2020-07-21 | -11.68 |
| 2020-07-20 | -13.04 |
| 2020-07-17 | -13.04 |
| 2020-07-16 | -13.62 |
| 2020-07-15 | -12.26 |
| 2020-07-14 | -12.65 |
| 2020-07-13 | -11.10 |
| 2020-07-10 | -11.68 |
| 2020-07-09 | -10.14 |
| 2020-07-08 | -10.91 |
| 2020-07-07 | -10.14 |
| 2020-07-06 | -8.40 |
| 2020-07-03 | -10.91 |
| 2020-07-02 | -8.79 |
| 2020-06-30 | -16.13 |
| 2020-06-29 | -15.36 |
| 2020-06-26 | -13.04 |
| 2020-06-24 | -13.62 |
| 2020-06-23 | -13.81 |
| 2020-06-22 | -13.42 |
| 2020-06-19 | -12.26 |
| 2020-06-18 | -13.42 |
| 2020-06-17 | -12.84 |
| 2020-06-16 | -12.46 |
| 2020-06-15 | -14.58 |
| 2020-06-12 | -13.62 |
| 2020-06-11 | -12.07 |
| 2020-06-10 | -8.98 |
| 2020-06-09 | -8.40 |
| 2020-06-08 | -9.56 |
| 2020-06-05 | -9.95 |
| 2020-06-04 | -13.23 |
| 2020-06-03 | -12.46 |
| 2020-06-02 | -12.57 |
| 2020-06-01 | -16.63 |
| 2020-05-29 | -20.32 |
| 2020-05-28 | -20.14 |
| 2020-05-27 | -18.48 |
| 2020-05-26 | -17.18 |
| 2020-05-25 | -20.69 |
| 2020-05-22 | -19.40 |
| 2020-05-21 | -12.94 |
| 2020-05-20 | -13.31 |
| 2020-05-19 | -11.65 |
| 2020-05-18 | -12.94 |
| 2020-05-15 | -11.84 |
| 2020-05-14 | -11.47 |
| 2020-05-13 | -10.73 |
| 2020-05-12 | -9.25 |
| 2020-05-11 | -8.70 |
| 2020-05-08 | -9.07 |
| 2020-05-07 | -9.25 |
| 2020-05-06 | -9.62 |
| 2020-05-05 | -9.81 |
| 2020-05-04 | -9.62 |
| 2020-04-29 | -5.93 |
| 2020-04-28 | -7.96 |
| 2020-04-27 | -10.18 |
| 2020-04-24 | -12.76 |
| 2020-04-23 | -12.02 |
| 2020-04-22 | -12.39 |
| 2020-04-21 | -11.28 |
| 2020-04-20 | -9.81 |
| 2020-04-17 | -8.88 |
| 2020-04-16 | -14.42 |
| 2020-04-15 | -13.50 |
| 2020-04-14 | -11.47 |
| 2020-04-09 | -15.16 |
| 2020-04-08 | -17.92 |
| 2020-04-07 | -16.45 |
| 2020-04-06 | -19.77 |
| 2020-04-03 | -22.16 |
| 2020-04-02 | -20.14 |
| 2020-04-01 | -19.58 |
| 2020-03-31 | -18.66 |
| 2020-03-30 | -21.80 |
| 2020-03-27 | -19.40 |
| 2020-03-26 | -20.32 |
| 2020-03-25 | -18.48 |
| 2020-03-24 | -21.24 |
| 2020-03-23 | -24.01 |
| 2020-03-20 | -19.40 |
| 2020-03-19 | -21.80 |
| 2020-03-18 | -17.18 |
| 2020-03-17 | -14.97 |
| 2020-03-16 | -15.71 |
| 2020-03-13 | -12.20 |
| 2020-03-12 | -12.76 |
| 2020-03-11 | -9.44 |
| 2020-03-10 | -6.49 |
| 2020-03-09 | -5.93 |
| 2020-03-06 | 0.52 |
| 2020-03-05 | 3.47 |
| 2020-03-04 | 0.52 |
| 2020-03-03 | 0.52 |
| 2020-03-02 | 1.63 |
| 2020-02-28 | 1.08 |
| 2020-02-27 | 2.92 |
| 2020-02-26 | 2.55 |
| 2020-02-25 | 3.10 |
| 2020-02-24 | 1.81 |
| 2020-02-21 | 3.47 |
| 2020-02-20 | 4.40 |
| 2020-02-19 | 4.03 |
| 2020-02-18 | 4.03 |
| 2020-02-17 | 5.32 |
| 2020-02-14 | 4.03 |
| 2020-02-13 | 4.76 |
| 2020-02-12 | 4.58 |
| 2020-02-11 | 2.74 |
| 2020-02-10 | 3.10 |
| 2020-02-07 | 3.10 |
| 2020-02-06 | 5.50 |
| 2020-02-05 | 2.74 |
| 2020-02-04 | 3.66 |
| 2020-02-03 | 3.10 |
| 2020-01-31 | 3.66 |
| 2020-01-30 | 3.10 |
| 2020-01-29 | 4.40 |
| 2020-01-24 | 9.38 |
| 2020-01-23 | 9.56 |
| 2020-01-22 | 12.33 |
| 2020-01-21 | 11.40 |
| 2020-01-20 | 14.91 |
| 2020-01-17 | 15.09 |
| 2020-01-16 | 11.40 |
| 2020-01-15 | 11.59 |
| 2020-01-14 | 11.96 |
| 2020-01-13 | 13.62 |
| 2020-01-10 | 11.59 |
| 2020-01-09 | 11.59 |
| 2020-01-08 | 10.48 |
| 2020-01-07 | 12.51 |
| 2020-01-06 | 12.51 |
| 2020-01-03 | 14.36 |
| 2020-01-02 | 13.25 |
| 2019-12-31 | 13.25 |
| 2019-12-30 | 13.99 |
| 2019-12-27 | 15.65 |
| 2019-12-24 | 14.91 |
| 2019-12-23 | 12.33 |
| 2019-12-20 | 16.94 |
| 2019-12-19 | 16.75 |
| 2019-12-18 | 15.46 |
| 2019-12-17 | 15.09 |
| 2019-12-16 | 11.96 |
| 2019-12-13 | 11.22 |
| 2019-12-12 | 9.56 |
| 2019-12-11 | 8.08 |
| 2019-12-10 | 6.79 |
| 2019-12-09 | 7.53 |
| 2019-12-06 | 6.24 |
| 2019-12-05 | 4.21 |
| 2019-12-04 | 3.29 |
| 2019-12-03 | 2.74 |
| 2019-12-02 | 3.84 |
| 2019-11-29 | 5.13 |
| 2019-11-28 | 6.42 |
| 2019-11-27 | 6.98 |
| 2019-11-26 | 8.27 |
| 2019-11-25 | 7.53 |
| 2019-11-22 | 5.69 |
| 2019-11-21 | 5.50 |
| 2019-11-20 | 6.79 |
| 2019-11-19 | 6.98 |
| 2019-11-18 | 5.50 |
| 2019-11-15 | 4.58 |
| 2019-11-14 | 4.76 |
| 2019-11-13 | 6.79 |
| 2019-11-12 | 8.82 |
| 2019-11-11 | 9.93 |
| 2019-11-08 | 12.70 |
| 2019-11-07 | 13.43 |
| 2019-11-06 | 13.62 |
| 2019-11-05 | 12.33 |
| 2019-11-04 | 10.67 |
| 2019-11-01 | 8.27 |
| 2019-10-31 | 7.72 |
| 2019-10-30 | 6.98 |
| 2019-10-29 | 6.79 |
| 2019-10-28 | 8.82 |
| 2019-10-25 | 8.08 |
| 2019-10-24 | 9.01 |
| 2019-10-23 | 7.16 |
| 2019-10-22 | 7.35 |
| 2019-10-21 | 8.08 |
| 2019-10-18 | 7.16 |
| 2019-10-17 | 8.08 |
| 2019-10-16 | 6.61 |
| 2019-10-15 | 6.61 |
| 2019-10-14 | 7.53 |
| 2019-10-11 | 8.27 |
| 2019-10-10 | 6.06 |
| 2019-10-09 | 6.42 |
| 2019-10-08 | 9.56 |
| 2019-10-04 | 9.56 |
| 2019-10-03 | 9.93 |
| 2019-10-02 | 9.93 |
| 2019-09-30 | 6.98 |
| 2019-09-27 | 5.13 |
| 2019-09-26 | 7.35 |
| 2019-09-25 | 6.61 |
| 2019-09-24 | 9.74 |
| 2019-09-23 | 11.22 |
| 2019-09-20 | 13.43 |
| 2019-09-19 | 9.19 |
| 2019-09-18 | 11.04 |
| 2019-09-17 | 13.06 |
| 2019-09-16 | 15.09 |
| 2019-09-13 | 15.46 |
| 2019-09-12 | 14.91 |
| 2019-09-11 | 8.64 |
| 2019-09-10 | 9.38 |
| 2019-09-09 | 8.49 |
| 2019-09-06 | 7.76 |
| 2019-09-05 | 4.85 |
| 2019-09-04 | 5.94 |
| 2019-09-03 | 3.94 |
| 2019-09-02 | 3.58 |
| 2019-08-30 | 4.85 |
| 2019-08-29 | 5.76 |
| 2019-08-28 | 8.13 |
| 2019-08-27 | 7.40 |
| 2019-08-26 | 7.40 |
| 2019-08-23 | 11.22 |
| 2019-08-22 | 13.95 |
| 2019-08-21 | 13.40 |
| 2019-08-20 | 13.40 |
| 2019-08-19 | 14.86 |
| 2019-08-16 | 12.31 |
| 2019-08-15 | 12.13 |
| 2019-08-14 | 11.22 |
| 2019-08-13 | 9.95 |
| 2019-08-12 | 13.40 |
| 2019-08-09 | 15.22 |
| 2019-08-08 | 17.41 |
| 2019-08-07 | 15.95 |
| 2019-08-06 | 15.95 |
| 2019-08-05 | 20.32 |
| 2019-08-02 | 25.78 |
| 2019-08-01 | 28.33 |
| 2019-07-31 | 28.33 |
| 2019-07-30 | 29.42 |
| 2019-07-29 | 28.33 |
| 2019-07-26 | 31.06 |
| 2019-07-25 | 32.15 |
| 2019-07-24 | 31.43 |
| 2019-07-23 | 31.79 |
| 2019-07-22 | 31.79 |
| 2019-07-19 | 34.70 |
| 2019-07-18 | 33.79 |
| 2019-07-17 | 34.16 |
| 2019-07-16 | 34.16 |
| 2019-07-15 | 33.97 |
| 2019-07-12 | 33.97 |
| 2019-07-11 | 34.16 |
| 2019-07-10 | 33.06 |
| 2019-07-09 | 33.06 |
| 2019-07-08 | 32.70 |
| 2019-07-05 | 33.25 |
| 2019-07-04 | 33.43 |
| 2019-07-03 | 33.97 |
| 2019-07-02 | 35.43 |
| 2019-06-28 | 32.88 |
| 2019-06-27 | 32.70 |
| 2019-06-26 | 31.97 |
| 2019-06-25 | 31.61 |
| 2019-06-24 | 34.88 |
| 2019-06-21 | 38.16 |
| 2019-06-20 | 37.43 |
| 2019-06-19 | 35.25 |
| 2019-06-18 | 32.52 |
| 2019-06-17 | 31.61 |
| 2019-06-14 | 32.15 |
| 2019-06-13 | 34.70 |
| 2019-06-12 | 33.43 |
| 2019-06-11 | 35.43 |
| 2019-06-10 | 33.79 |
| 2019-06-06 | 31.79 |
| 2019-06-05 | 32.15 |
| 2019-06-04 | 31.97 |
| 2019-06-03 | 32.15 |
| 2019-05-31 | 33.25 |
| 2019-05-30 | 34.70 |
| 2019-05-29 | 34.70 |
| 2019-05-28 | 36.19 |
| 2019-05-27 | 34.43 |
| 2019-05-24 | 35.13 |
| 2019-05-23 | 35.84 |
| 2019-05-22 | 39.20 |
| 2019-05-21 | 38.67 |
| 2019-05-20 | 39.02 |
| 2019-05-17 | 39.73 |
| 2019-05-16 | 40.44 |
| 2019-05-15 | 40.44 |
| 2019-05-14 | 40.62 |
| 2019-05-10 | 42.92 |
| 2019-05-09 | 42.92 |
| 2019-05-08 | 44.86 |
| 2019-05-07 | 44.33 |
| 2019-05-06 | 43.27 |
| 2019-05-03 | 46.28 |
| 2019-05-02 | 46.10 |
| 2019-04-30 | 45.57 |
| 2019-04-29 | 46.81 |
| 2019-04-26 | 47.34 |
| 2019-04-25 | 46.81 |
| 2019-04-24 | 49.81 |
| 2019-04-23 | 43.98 |
| 2019-04-18 | 45.75 |
| 2019-04-17 | 45.39 |
| 2019-04-16 | 45.57 |
| 2019-04-15 | 45.22 |
| 2019-04-12 | 45.92 |
| 2019-04-11 | 45.39 |
| 2019-04-10 | 45.39 |
| 2019-04-09 | 45.75 |
| 2019-04-08 | 47.51 |
| 2019-04-04 | 47.34 |
| 2019-04-03 | 46.81 |
| 2019-04-02 | 43.98 |
| 2019-04-01 | 45.39 |
| 2019-03-29 | 45.57 |
| 2019-03-28 | 43.80 |
| 2019-03-27 | 45.57 |
| 2019-03-26 | 46.10 |
| 2019-03-25 | 48.40 |
| 2019-03-22 | 51.58 |
| 2019-03-21 | 49.11 |
| 2019-03-20 | 51.41 |
| 2019-03-19 | 52.29 |
| 2019-03-18 | 51.94 |
| 2019-03-15 | 46.10 |
| 2019-03-14 | 45.22 |
| 2019-03-13 | 45.75 |
| 2019-03-12 | 48.22 |
| 2019-03-11 | 47.87 |
| 2019-03-08 | 48.58 |
| 2019-03-07 | 52.47 |
| 2019-03-06 | 53.71 |
| 2019-03-05 | 52.29 |
| 2019-03-04 | 53.17 |
| 2019-03-01 | 53.53 |
| 2019-02-28 | 52.47 |
| 2019-02-27 | 52.29 |
| 2019-02-26 | 52.82 |
| 2019-02-25 | 52.82 |
| 2019-02-22 | 54.59 |
| 2019-02-21 | 55.65 |
| 2019-02-20 | 52.47 |
| 2019-02-19 | 53.53 |
| 2019-02-18 | 53.17 |
| 2019-02-15 | 48.58 |
| 2019-02-14 | 51.94 |
| 2019-02-13 | 51.76 |
| 2019-02-12 | 51.05 |
| 2019-02-11 | 53.00 |
| 2019-02-08 | 52.64 |
| 2019-02-04 | 54.77 |
| 2019-02-01 | 52.82 |
| 2019-01-31 | 53.17 |
| 2019-01-30 | 50.52 |
| 2019-01-29 | 50.52 |
| 2019-01-28 | 51.05 |
| 2019-01-25 | 50.70 |
| 2019-01-24 | 46.63 |
| 2019-01-23 | 37.08 |
| 2019-01-22 | 36.55 |
| 2019-01-21 | 37.61 |
| 2019-01-18 | 37.26 |
| 2019-01-17 | 36.90 |
| 2019-01-16 | 37.43 |
| 2019-01-15 | 37.43 |
| 2019-01-14 | 35.49 |
| 2019-01-11 | 35.13 |
| 2019-01-10 | 34.43 |
| 2019-01-09 | 36.37 |
| 2019-01-08 | 34.43 |
| 2019-01-07 | 33.72 |
| 2019-01-04 | 32.13 |
| 2019-01-03 | 31.95 |
| 2019-01-02 | 32.83 |
| 2018-12-31 | 36.90 |
| 2018-12-28 | 36.37 |
| 2018-12-27 | 38.67 |
| 2018-12-24 | 39.38 |
| 2018-12-21 | 40.62 |
| 2018-12-20 | 40.79 |
| 2018-12-19 | 39.20 |
| 2018-12-18 | 39.38 |
| 2018-12-17 | 42.74 |
| 2018-12-14 | 42.92 |
| 2018-12-13 | 43.80 |
| 2018-12-12 | 44.15 |
| 2018-12-11 | 42.92 |
| 2018-12-10 | 42.56 |
| 2018-12-07 | 45.22 |
| 2018-12-06 | 46.45 |
| 2018-12-05 | 51.94 |
| 2018-12-04 | 52.47 |
| 2018-12-03 | 54.06 |
| 2018-11-30 | 53.17 |
| 2018-11-29 | 52.47 |
| 2018-11-28 | 53.00 |
| 2018-11-27 | 54.59 |
| 2018-11-26 | 54.06 |
| 2018-11-23 | 53.71 |
| 2018-11-22 | 54.77 |
| 2018-11-21 | 56.36 |
| 2018-11-20 | 57.60 |
| 2018-11-19 | 58.83 |
| 2018-11-16 | 57.07 |
| 2018-11-15 | 58.48 |
| 2018-11-14 | 56.89 |
| 2018-11-13 | 58.48 |
| 2018-11-12 | 57.77 |
| 2018-11-09 | 57.07 |
| 2018-11-08 | 59.19 |
| 2018-11-07 | 58.83 |
| 2018-11-06 | 56.18 |
| 2018-11-05 | 49.28 |
| 2018-11-02 | 53.00 |
| 2018-11-01 | 50.52 |
| 2018-10-31 | 48.75 |
| 2018-10-30 | 45.04 |
| 2018-10-29 | 47.16 |
| 2018-10-26 | 46.63 |
| 2018-10-25 | 48.40 |
| 2018-10-24 | 54.24 |
| 2018-10-23 | 60.43 |
| 2018-10-22 | 64.67 |
| 2018-10-19 | 65.20 |
| 2018-10-18 | 66.26 |
| 2018-10-16 | 63.61 |
| 2018-10-15 | 63.08 |
| 2018-10-12 | 62.37 |
| 2018-10-11 | 62.55 |
| 2018-10-10 | 64.49 |
| 2018-10-09 | 66.26 |
| 2018-10-08 | 66.79 |
| 2018-10-05 | 70.16 |
| 2018-10-04 | 72.63 |
| 2018-10-03 | 73.52 |
| 2018-10-02 | 74.22 |
| 2018-09-28 | 77.41 |
| 2018-09-27 | 74.58 |
| 2018-09-26 | 74.40 |
| 2018-09-24 | 72.28 |
| 2018-09-21 | 70.86 |
| 2018-09-20 | 70.69 |
| 2018-09-19 | 72.10 |
| 2018-09-18 | 70.51 |
| 2018-09-17 | 70.33 |
| 2018-09-14 | 70.33 |
| 2018-09-13 | 69.27 |
| 2018-09-12 | 65.03 |
| 2018-09-11 | 63.96 |
| 2018-09-10 | 67.40 |
| 2018-09-07 | 71.78 |
| 2018-09-06 | 74.77 |
| 2018-09-05 | 71.43 |
| 2018-09-04 | 74.94 |
| 2018-09-03 | 73.71 |
| 2018-08-31 | 71.26 |
| 2018-08-30 | 74.94 |
| 2018-08-29 | 75.47 |
| 2018-08-28 | 75.29 |
| 2018-08-27 | 75.12 |
| 2018-08-24 | 72.84 |
| 2018-08-23 | 73.36 |
| 2018-08-22 | 69.33 |
| 2018-08-21 | 65.82 |
| 2018-08-20 | 66.69 |
| 2018-08-17 | 65.99 |
| 2018-08-16 | 68.10 |
| 2018-08-15 | 68.45 |
| 2018-08-14 | 69.15 |
| 2018-08-13 | 71.78 |
| 2018-08-10 | 76.34 |
| 2018-08-09 | 78.98 |
| 2018-08-08 | 75.29 |
| 2018-08-07 | 73.36 |
| 2018-08-06 | 71.61 |
| 2018-08-03 | 70.20 |
| 2018-08-02 | 72.48 |
| 2018-08-01 | 75.29 |
| 2018-07-31 | 74.41 |
| 2018-07-30 | 74.41 |
| 2018-07-27 | 74.41 |
| 2018-07-26 | 75.29 |
| 2018-07-25 | 75.12 |
| 2018-07-24 | 74.06 |
| 2018-07-23 | 71.26 |
| 2018-07-20 | 71.61 |
| 2018-07-19 | 71.08 |
| 2018-07-18 | 71.96 |
| 2018-07-17 | 72.13 |
| 2018-07-16 | 72.13 |
| 2018-07-13 | 72.13 |
| 2018-07-12 | 69.33 |
| 2018-07-11 | 68.97 |
| 2018-07-10 | 71.61 |
| 2018-07-09 | 67.92 |
| 2018-07-06 | 66.69 |
| 2018-07-05 | 71.96 |
| 2018-07-04 | 58.62 |
| 2018-07-03 | 58.80 |
| 2018-06-29 | 60.73 |
| 2018-06-28 | 59.68 |
| 2018-06-27 | 60.55 |
| 2018-06-26 | 66.34 |
| 2018-06-25 | 67.92 |
| 2018-06-22 | 68.10 |
| 2018-06-21 | 70.03 |
| 2018-06-20 | 71.96 |
| 2018-06-19 | 70.91 |
| 2018-06-15 | 75.29 |
| 2018-06-14 | 76.70 |
| 2018-06-13 | 78.10 |
| 2018-06-12 | 77.57 |
| 2018-06-11 | 78.27 |
| 2018-06-08 | 77.92 |
| 2018-06-07 | 78.98 |
| 2018-06-06 | 80.73 |
| 2018-06-05 | 78.27 |
| 2018-06-04 | 78.63 |
| 2018-06-01 | 77.75 |
| 2018-05-31 | 78.17 |
| 2018-05-30 | 78.00 |
| 2018-05-29 | 80.75 |
| 2018-05-28 | 80.58 |
| 2018-05-25 | 83.33 |
| 2018-05-24 | 82.98 |
| 2018-05-23 | 85.56 |
| 2018-05-21 | 84.02 |
| 2018-05-18 | 84.88 |
| 2018-05-17 | 81.78 |
| 2018-05-16 | 85.39 |
| 2018-05-15 | 84.53 |
| 2018-05-14 | 87.97 |
| 2018-05-11 | 87.11 |
| 2018-05-10 | 87.28 |
| 2018-05-09 | 85.56 |
| 2018-05-08 | 82.64 |
| 2018-05-07 | 80.92 |
| 2018-05-04 | 83.33 |
| 2018-05-03 | 83.84 |
| 2018-05-02 | 87.97 |
| 2018-04-30 | 81.27 |
| 2018-04-27 | 77.65 |
| 2018-04-26 | 74.56 |
| 2018-04-25 | 75.25 |
| 2018-04-24 | 75.76 |
| 2018-04-23 | 74.73 |
| 2018-04-20 | 70.77 |
| 2018-04-19 | 72.49 |
| 2018-04-18 | 68.37 |
| 2018-04-17 | 68.19 |
| 2018-04-16 | 68.37 |
| 2018-04-13 | 67.68 |
| 2018-04-12 | 68.19 |
| 2018-04-11 | 68.88 |
| 2018-04-10 | 68.54 |
| 2018-04-09 | 64.93 |
| 2018-04-06 | 64.24 |
| 2018-04-04 | 63.90 |
| 2018-04-03 | 66.47 |
| 2018-03-29 | 70.60 |
| 2018-03-28 | 70.60 |
| 2018-03-27 | 72.84 |
| 2018-03-26 | 70.60 |
| 2018-03-23 | 73.53 |
| 2018-03-22 | 75.59 |
| 2018-03-21 | 70.77 |
| 2018-03-20 | 70.43 |
| 2018-03-19 | 71.12 |
| 2018-03-16 | 72.84 |
| 2018-03-15 | 70.95 |
| 2018-03-14 | 71.12 |
| 2018-03-13 | 71.46 |
| 2018-03-12 | 74.39 |
| 2018-03-09 | 74.56 |
| 2018-03-08 | 74.90 |
| 2018-03-07 | 71.98 |
| 2018-03-06 | 71.12 |
| 2018-03-05 | 70.95 |
| 2018-03-02 | 73.70 |
| 2018-03-01 | 75.76 |
| 2018-02-28 | 75.07 |
| 2018-02-27 | 80.23 |
| 2018-02-26 | 83.33 |
| 2018-02-23 | 78.86 |
| 2018-02-22 | 74.73 |
| 2018-02-21 | 70.43 |
| 2018-02-20 | 69.05 |
| 2018-02-15 | 71.98 |
| 2018-02-14 | 70.26 |
| 2018-02-13 | 68.19 |
| 2018-02-12 | 66.30 |
| 2018-02-09 | 66.47 |
| 2018-02-08 | 71.29 |
| 2018-02-07 | 70.60 |
| 2018-02-06 | 68.19 |
| 2018-02-05 | 78.51 |
| 2018-02-02 | 81.44 |
| 2018-02-01 | 82.47 |
| 2018-01-31 | 81.61 |
| 2018-01-30 | 80.92 |
| 2018-01-29 | 83.33 |
| 2018-01-26 | 84.36 |
| 2018-01-25 | 82.98 |
| 2018-01-24 | 81.95 |
| 2018-01-23 | 80.23 |
| 2018-01-22 | 82.12 |
| 2018-01-19 | 80.75 |
| 2018-01-18 | 79.72 |
| 2018-01-17 | 78.34 |
| 2018-01-16 | 78.00 |
| 2018-01-15 | 77.14 |
| 2018-01-12 | 79.55 |
| 2018-01-11 | 77.83 |
| 2018-01-10 | 78.51 |
| 2018-01-09 | 78.34 |
| 2018-01-08 | 79.89 |
| 2018-01-05 | 80.58 |
| 2018-01-04 | 83.67 |
| 2018-01-03 | 77.48 |
| 2018-01-02 | 74.73 |
| 2017-12-29 | 72.15 |
| 2017-12-28 | 72.32 |
| 2017-12-27 | 71.46 |
| 2017-12-22 | 71.29 |
| 2017-12-21 | 70.95 |
| 2017-12-20 | 68.54 |
| 2017-12-19 | 68.19 |
| 2017-12-18 | 67.68 |
| 2017-12-15 | 65.44 |
| 2017-12-14 | 64.93 |
| 2017-12-13 | 65.10 |
| 2017-12-12 | 62.18 |
| 2017-12-11 | 65.10 |
| 2017-12-08 | 65.10 |
| 2017-12-07 | 65.10 |
| 2017-12-06 | 67.16 |
| 2017-12-05 | 69.91 |
| 2017-12-04 | 72.67 |
| 2017-12-01 | 71.63 |
| 2017-11-30 | 71.98 |
| 2017-11-29 | 72.67 |
| 2017-11-28 | 69.05 |
| 2017-11-27 | 69.23 |
| 2017-11-24 | 70.77 |
| 2017-11-23 | 74.04 |
| 2017-11-22 | 71.98 |
| 2017-11-21 | 66.65 |
| 2017-11-20 | 69.74 |
| 2017-11-17 | 72.49 |
| 2017-11-16 | 73.35 |
| 2017-11-15 | 73.87 |
| 2017-11-14 | 76.62 |
| 2017-11-13 | 79.37 |
| 2017-11-10 | 76.45 |
| 2017-11-09 | 77.65 |
| 2017-11-08 | 77.65 |
| 2017-11-07 | 78.17 |
| 2017-11-06 | 79.89 |
| 2017-11-03 | 79.72 |
| 2017-11-02 | 80.41 |
| 2017-11-01 | 81.61 |
| 2017-10-31 | 80.23 |
| 2017-10-30 | 81.95 |
| 2017-10-27 | 82.47 |
| 2017-10-26 | 83.50 |
| 2017-10-25 | 84.53 |
| 2017-10-24 | 83.50 |
| 2017-10-23 | 82.64 |
| 2017-10-20 | 85.05 |
| 2017-10-19 | 81.44 |
| 2017-10-18 | 83.67 |
| 2017-10-17 | 83.16 |
| 2017-10-16 | 86.94 |
| 2017-10-13 | 89.86 |
| 2017-10-12 | 88.66 |
| 2017-10-11 | 84.53 |
| 2017-10-10 | 83.16 |
| 2017-10-09 | 85.22 |
| 2017-10-06 | 86.08 |
| 2017-10-04 | 83.67 |
| 2017-10-03 | 82.98 |
| 2017-09-29 | 82.64 |
| 2017-09-28 | 79.37 |
| 2017-09-27 | 79.55 |
| 2017-09-26 | 75.76 |
| 2017-09-25 | 78.34 |
| 2017-09-22 | 81.78 |
| 2017-09-21 | 82.64 |
| 2017-09-20 | 82.64 |
| 2017-09-19 | 83.50 |
| 2017-09-18 | 85.05 |
| 2017-09-15 | 84.02 |
| 2017-09-14 | 87.46 |
| 2017-09-13 | 87.97 |
| 2017-09-12 | 88.14 |
| 2017-09-11 | 89.28 |
| 2017-09-08 | 89.62 |
| 2017-09-07 | 89.96 |
| 2017-09-06 | 89.79 |
| 2017-09-05 | 89.62 |
| 2017-09-04 | 90.31 |
| 2017-09-01 | 93.55 |
| 2017-08-31 | 94.07 |
| 2017-08-30 | 94.58 |
| 2017-08-29 | 93.90 |
| 2017-08-28 | 94.92 |
| 2017-08-25 | 97.32 |
| 2017-08-24 | 87.91 |
| 2017-08-22 | 86.89 |
| 2017-08-21 | 82.78 |
| 2017-08-18 | 83.12 |
| 2017-08-17 | 84.83 |
| 2017-08-16 | 85.35 |
| 2017-08-15 | 83.81 |
| 2017-08-14 | 82.61 |
| 2017-08-11 | 81.93 |
| 2017-08-10 | 87.23 |
| 2017-08-09 | 89.45 |
| 2017-08-08 | 89.45 |
| 2017-08-07 | 91.33 |
| 2017-08-04 | 90.99 |
| 2017-08-03 | 92.01 |
| 2017-08-02 | 90.65 |
| 2017-08-01 | 92.87 |
| 2017-07-31 | 89.11 |
| 2017-07-28 | 86.71 |
| 2017-07-27 | 90.13 |
| 2017-07-26 | 93.90 |
| 2017-07-25 | 96.12 |
| 2017-07-24 | 96.46 |
| 2017-07-21 | 95.61 |
| 2017-07-20 | 95.95 |
| 2017-07-19 | 97.83 |
| 2017-07-18 | 96.63 |
| 2017-07-17 | 97.83 |
| 2017-07-14 | 102.10 |
| 2017-07-13 | 102.10 |
| 2017-07-12 | 101.59 |
| 2017-07-11 | 100.67 |
| 2017-07-10 | 100.05 |
| 2017-07-07 | 100.21 |
| 2017-07-06 | 100.82 |
| 2017-07-05 | 100.67 |
| 2017-07-04 | 100.21 |
| 2017-07-03 | 102.36 |
| 2017-06-30 | 101.59 |
| 2017-06-29 | 100.21 |
| 2017-06-28 | 96.82 |
| 2017-06-27 | 95.75 |
| 2017-06-26 | 92.98 |
| 2017-06-23 | 92.67 |
| 2017-06-22 | 92.36 |
| 2017-06-21 | 93.90 |
| 2017-06-20 | 92.21 |
| 2017-06-19 | 95.90 |
| 2017-06-16 | 86.37 |
| 2017-06-15 | 90.06 |
| 2017-06-14 | 91.29 |
| 2017-06-13 | 90.83 |
| 2017-06-12 | 90.98 |
| 2017-06-09 | 94.06 |
| 2017-06-08 | 94.21 |
| 2017-06-07 | 91.60 |
| 2017-06-06 | 93.75 |
| 2017-06-05 | 93.59 |
| 2017-06-02 | 84.98 |
| 2017-06-01 | 83.20 |
| 2017-05-31 | 80.18 |
| 2017-05-29 | 81.54 |
| 2017-05-26 | 80.33 |
| 2017-05-25 | 80.93 |
| 2017-05-24 | 80.48 |
| 2017-05-23 | 80.03 |
| 2017-05-22 | 80.03 |
| 2017-05-19 | 78.82 |
| 2017-05-18 | 78.66 |
| 2017-05-17 | 78.97 |
| 2017-05-16 | 78.66 |
| 2017-05-15 | 80.18 |
| 2017-05-12 | 79.87 |
| 2017-05-11 | 80.33 |
| 2017-05-10 | 80.33 |
| 2017-05-09 | 81.08 |
| 2017-05-08 | 80.78 |
| 2017-05-05 | 79.57 |
| 2017-05-04 | 81.54 |
| 2017-05-02 | 79.27 |
| 2017-04-28 | 78.36 |
| 2017-04-27 | 78.21 |
| 2017-04-26 | 77.30 |
| 2017-04-25 | 75.94 |
| 2017-04-24 | 73.53 |
| 2017-04-21 | 75.34 |
| 2017-04-20 | 76.10 |
| 2017-04-19 | 75.04 |
| 2017-04-18 | 76.25 |
| 2017-04-13 | 78.51 |
| 2017-04-12 | 79.42 |
| 2017-04-11 | 79.12 |
| 2017-04-10 | 81.08 |
| 2017-04-07 | 79.72 |
| 2017-04-06 | 79.72 |
| 2017-04-05 | 80.18 |
| 2017-04-03 | 81.39 |
| 2017-03-31 | 78.97 |
| 2017-03-30 | 76.10 |
| 2017-03-29 | 78.51 |
| 2017-03-28 | 79.42 |
| 2017-03-27 | 76.25 |
| 2017-03-24 | 77.30 |
| 2017-03-23 | 76.55 |
| 2017-03-22 | 70.20 |
| 2017-03-21 | 77.91 |
| 2017-03-20 | 78.36 |
| 2017-03-17 | 78.06 |
| 2017-03-16 | 80.63 |
| 2017-03-15 | 77.30 |
| 2017-03-14 | 77.15 |
| 2017-03-13 | 74.73 |
| 2017-03-10 | 73.83 |
| 2017-03-09 | 72.92 |
| 2017-03-08 | 72.77 |
| 2017-03-07 | 72.62 |
| 2017-03-06 | 73.83 |
| 2017-03-03 | 72.47 |
| 2017-03-02 | 72.47 |
| 2017-03-01 | 73.68 |
| 2017-02-28 | 72.92 |
| 2017-02-27 | 73.53 |
| 2017-02-24 | 74.28 |
| 2017-02-23 | 75.49 |
| 2017-02-22 | 77.61 |
| 2017-02-21 | 72.17 |
| 2017-02-20 | 73.98 |
| 2017-02-17 | 72.77 |
| 2017-02-16 | 73.37 |
| 2017-02-15 | 74.58 |
| 2017-02-14 | 74.89 |
| 2017-02-13 | 74.13 |
| 2017-02-10 | 76.25 |
| 2017-02-09 | 76.55 |
| 2017-02-08 | 74.58 |
| 2017-02-07 | 75.04 |
| 2017-02-06 | 76.55 |
| 2017-02-03 | 78.82 |
| 2017-02-02 | 77.61 |
| 2017-02-01 | 86.37 |
| 2017-01-27 | 81.69 |
| 2017-01-26 | 81.23 |
| 2017-01-25 | 79.42 |
| 2017-01-24 | 77.61 |
| 2017-01-23 | 77.91 |
| 2017-01-20 | 75.94 |
| 2017-01-19 | 78.51 |
| 2017-01-18 | 76.55 |
| 2017-01-17 | 74.28 |
| 2017-01-16 | 73.22 |
| 2017-01-13 | 72.92 |
| 2017-01-12 | 68.84 |
| 2017-01-11 | 72.47 |
| 2017-01-10 | 73.37 |
| 2017-01-09 | 69.29 |
| 2017-01-06 | 62.19 |
| 2017-01-05 | 61.13 |
| 2017-01-04 | 60.83 |
| 2017-01-03 | 60.53 |
| 2016-12-30 | 58.56 |
| 2016-12-29 | 58.11 |
| 2016-12-28 | 57.81 |
| 2016-12-23 | 58.56 |
| 2016-12-22 | 57.96 |
| 2016-12-21 | 59.17 |
| 2016-12-20 | 57.50 |
| 2016-12-19 | 59.17 |
| 2016-12-16 | 61.43 |
| 2016-12-15 | 61.28 |
| 2016-12-14 | 62.94 |
| 2016-12-13 | 61.28 |
| 2016-12-12 | 61.58 |
| 2016-12-09 | 62.04 |
| 2016-12-08 | 63.10 |
| 2016-12-07 | 61.58 |
| 2016-12-06 | 57.81 |
| 2016-12-05 | 54.93 |
| 2016-12-02 | 56.14 |
| 2016-12-01 | 57.65 |
| 2016-11-30 | 57.05 |
| 2016-11-29 | 57.50 |
| 2016-11-28 | 58.71 |
| 2016-11-25 | 60.22 |
| 2016-11-24 | 58.56 |
| 2016-11-23 | 56.45 |
| 2016-11-22 | 55.84 |
| 2016-11-21 | 57.65 |
| 2016-11-18 | 57.96 |
| 2016-11-17 | 54.93 |
| 2016-11-16 | 53.57 |
| 2016-11-15 | 53.42 |
| 2016-11-14 | 55.54 |
| 2016-11-11 | 57.05 |
| 2016-11-10 | 56.45 |
| 2016-11-09 | 53.42 |
| 2016-11-08 | 55.24 |
| 2016-11-07 | 55.24 |
| 2016-11-04 | 56.29 |
| 2016-11-03 | 56.75 |
| 2016-11-02 | 55.99 |
| 2016-11-01 | 58.11 |
| 2016-10-31 | 59.32 |
| 2016-10-28 | 59.17 |
| 2016-10-27 | 59.92 |
| 2016-10-26 | 59.92 |
| 2016-10-25 | 60.53 |
| 2016-10-24 | 60.22 |
| 2016-10-20 | 59.32 |
| 2016-10-19 | 57.81 |
| 2016-10-18 | 56.29 |
| 2016-10-17 | 55.69 |
| 2016-10-14 | 57.20 |
| 2016-10-13 | 55.08 |
| 2016-10-12 | 55.39 |
| 2016-10-11 | 54.18 |
| 2016-10-07 | 54.18 |
| 2016-10-06 | 54.18 |
| 2016-10-05 | 54.18 |
| 2016-10-04 | 54.63 |
| 2016-10-03 | 55.24 |
| 2016-09-30 | 53.88 |
| 2016-09-29 | 55.69 |
| 2016-09-28 | 55.24 |
| 2016-09-27 | 54.48 |
| 2016-09-26 | 55.39 |
| 2016-09-23 | 57.35 |
| 2016-09-22 | 56.60 |
| 2016-09-21 | 55.69 |
| 2016-09-20 | 56.60 |
| 2016-09-19 | 57.50 |
| 2016-09-15 | 57.65 |
| 2016-09-14 | 55.99 |
| 2016-09-13 | 55.84 |
| 2016-09-12 | 56.45 |
| 2016-09-09 | 60.83 |
| 2016-09-08 | 60.71 |
| 2016-09-07 | 61.91 |
| 2016-09-06 | 63.11 |
| 2016-09-05 | 62.36 |
| 2016-09-02 | 61.61 |
| 2016-09-01 | 62.21 |
| 2016-08-31 | 57.55 |
| 2016-08-30 | 57.85 |
| 2016-08-29 | 53.49 |
| 2016-08-26 | 54.39 |
| 2016-08-25 | 56.05 |
| 2016-08-24 | 55.75 |
| 2016-08-23 | 56.50 |
| 2016-08-22 | 57.40 |
| 2016-08-19 | 58.15 |
| 2016-08-18 | 59.20 |
| 2016-08-17 | 59.35 |
| 2016-08-16 | 59.35 |
| 2016-08-15 | 62.06 |
| 2016-08-12 | 62.36 |
| 2016-08-11 | 61.31 |
| 2016-08-10 | 61.61 |
| 2016-08-09 | 59.05 |
| 2016-08-08 | 58.75 |
| 2016-08-05 | 57.85 |
| 2016-08-04 | 57.85 |
| 2016-08-03 | 56.95 |
| 2016-08-01 | 58.60 |
| 2016-07-29 | 56.35 |
| 2016-07-28 | 60.26 |
| 2016-07-27 | 62.06 |
| 2016-07-26 | 62.21 |
| 2016-07-25 | 63.41 |
| 2016-07-22 | 59.50 |
| 2016-07-21 | 60.26 |
| 2016-07-20 | 59.96 |
| 2016-07-19 | 59.35 |
| 2016-07-18 | 55.45 |
| 2016-07-15 | 53.49 |
| 2016-07-14 | 53.49 |
| 2016-07-13 | 53.34 |
| 2016-07-12 | 52.89 |
| 2016-07-11 | 48.83 |
| 2016-07-08 | 47.03 |
| 2016-07-07 | 46.28 |
| 2016-07-06 | 44.02 |
| 2016-07-05 | 44.77 |
| 2016-07-04 | 45.22 |
| 2016-06-30 | 43.42 |
| 2016-06-29 | 43.42 |
| 2016-06-28 | 44.17 |
| 2016-06-27 | 46.43 |
| 2016-06-24 | 44.77 |
| 2016-06-23 | 47.33 |
| 2016-06-22 | 48.23 |
| 2016-06-21 | 47.18 |
| 2016-06-20 | 47.78 |
| 2016-06-17 | 44.02 |
| 2016-06-16 | 43.42 |
| 2016-06-15 | 45.97 |
| 2016-06-14 | 47.33 |
| 2016-06-13 | 44.02 |
| 2016-06-10 | 47.93 |
| 2016-06-08 | 49.88 |
| 2016-06-07 | 51.84 |
| 2016-06-06 | 53.79 |
| 2016-06-03 | 55.75 |
| 2016-06-02 | 50.79 |
| 2016-06-01 | 51.96 |
| 2016-05-31 | 52.70 |
| 2016-05-30 | 52.41 |
| 2016-05-27 | 51.82 |
| 2016-05-26 | 51.38 |
| 2016-05-25 | 52.11 |
| 2016-05-24 | 51.82 |
| 2016-05-23 | 51.08 |
| 2016-05-20 | 49.75 |
| 2016-05-19 | 48.57 |
| 2016-05-18 | 48.57 |
| 2016-05-17 | 50.64 |
| 2016-05-16 | 49.02 |
| 2016-05-13 | 47.25 |
| 2016-05-12 | 47.69 |
| 2016-05-11 | 48.28 |
| 2016-05-10 | 47.25 |
| 2016-05-09 | 49.75 |
| 2016-05-06 | 47.69 |
| 2016-05-05 | 47.99 |
| 2016-05-04 | 50.49 |
| 2016-05-03 | 55.50 |
| 2016-04-29 | 56.68 |
| 2016-04-28 | 55.80 |
| 2016-04-27 | 55.80 |
| 2016-04-26 | 54.18 |
| 2016-04-25 | 54.77 |
| 2016-04-22 | 51.52 |
| 2016-04-21 | 53.00 |
| 2016-04-20 | 52.26 |
| 2016-04-19 | 51.52 |
| 2016-04-18 | 49.31 |
| 2016-04-15 | 51.52 |
| 2016-04-14 | 51.67 |
| 2016-04-13 | 48.57 |
| 2016-04-12 | 46.81 |
| 2016-04-11 | 46.81 |
| 2016-04-08 | 41.35 |
| 2016-04-07 | 38.99 |
| 2016-04-06 | 40.03 |
| 2016-04-05 | 38.26 |
| 2016-04-01 | 40.76 |
| 2016-03-31 | 40.62 |
| 2016-03-30 | 40.32 |
| 2016-03-29 | 36.78 |
| 2016-03-24 | 32.66 |
| 2016-03-23 | 41.35 |
| 2016-03-22 | 38.40 |
| 2016-03-21 | 38.99 |
| 2016-03-18 | 39.58 |
| 2016-03-17 | 37.96 |
| 2016-03-16 | 37.96 |
| 2016-03-15 | 38.11 |
| 2016-03-14 | 39.73 |
| 2016-03-11 | 39.14 |
| 2016-03-10 | 34.13 |
| 2016-03-09 | 33.10 |
| 2016-03-08 | 30.74 |
| 2016-03-07 | 31.77 |
| 2016-03-04 | 32.80 |
| 2016-03-03 | 26.47 |
| 2016-03-02 | 25.29 |
| 2016-03-01 | 23.22 |
| 2016-02-29 | 21.01 |
| 2016-02-26 | 23.81 |
| 2016-02-25 | 24.84 |
| 2016-02-24 | 21.16 |
| 2016-02-23 | 23.08 |
| 2016-02-22 | 22.63 |
| 2016-02-19 | 21.01 |
| 2016-02-18 | 20.42 |
| 2016-02-17 | 20.86 |
| 2016-02-16 | 23.08 |
| 2016-02-15 | 23.22 |
| 2016-02-12 | 23.08 |
| 2016-02-11 | 20.57 |
| 2016-02-05 | 25.14 |
| 2016-02-04 | 11.87 |
| 2016-02-03 | 4.36 |
| 2016-02-02 | 10.55 |
| 2016-02-01 | 6.86 |
| 2016-01-29 | 7.01 |
| 2016-01-28 | 4.36 |
| 2016-01-27 | 3.32 |
| 2016-01-26 | 1.70 |
| 2016-01-25 | 4.65 |
| 2016-01-22 | 4.36 |
| 2016-01-21 | 2.88 |
| 2016-01-20 | 9.37 |
| 2016-01-19 | 16.59 |
| 2016-01-18 | 11.58 |
| 2016-01-15 | 16.74 |
| 2016-01-14 | 14.97 |
| 2016-01-13 | 14.53 |
| 2016-01-12 | 4.95 |
| 2016-01-11 | 3.18 |
| 2016-01-08 | 6.12 |
| 2016-01-07 | 5.39 |
| 2016-01-06 | 8.78 |
| 2016-01-05 | 10.40 |
| 2016-01-04 | 10.40 |
| 2015-12-31 | 14.23 |
| 2015-12-30 | 14.23 |
| 2015-12-29 | 13.64 |
| 2015-12-28 | 12.02 |
| 2015-12-24 | 12.02 |
| 2015-12-23 | 11.87 |
| 2015-12-22 | 10.25 |
| 2015-12-21 | 10.10 |
| 2015-12-18 | 11.14 |
| 2015-12-17 | 12.02 |
| 2015-12-16 | 7.75 |
| 2015-12-15 | 7.45 |
| 2015-12-14 | 7.45 |
| 2015-12-11 | 9.81 |
| 2015-12-10 | 10.99 |
| 2015-12-09 | 12.90 |
| 2015-12-08 | 18.65 |
| 2015-12-07 | 20.57 |
| 2015-12-04 | 21.31 |
| 2015-12-03 | 23.22 |
| 2015-12-02 | 23.52 |
| 2015-12-01 | 20.42 |
| 2015-11-30 | 18.51 |
| 2015-11-27 | 19.54 |
| 2015-11-26 | 21.01 |
| 2015-11-25 | 21.16 |
| 2015-11-24 | 22.34 |
| 2015-11-23 | 23.96 |
| 2015-11-20 | 23.81 |
| 2015-11-19 | 23.66 |
| 2015-11-18 | 21.01 |
| 2015-11-17 | 21.16 |
| 2015-11-16 | 19.98 |
| 2015-11-13 | 21.75 |
| 2015-11-12 | 23.66 |
| 2015-11-11 | 23.81 |
| 2015-11-10 | 23.22 |
| 2015-11-09 | 24.84 |
| 2015-11-06 | 26.02 |
| 2015-11-05 | 26.47 |
| 2015-11-04 | 26.91 |
| 2015-11-03 | 26.91 |
| 2015-11-02 | 25.73 |
| 2015-10-30 | 28.38 |
| 2015-10-29 | 29.12 |
| 2015-10-28 | 28.53 |
| 2015-10-27 | 29.56 |
| 2015-10-26 | 29.86 |
| 2015-10-23 | 30.44 |
| 2015-10-22 | 28.68 |
| 2015-10-20 | 29.56 |
| 2015-10-19 | 29.71 |
| 2015-10-16 | 28.09 |
| 2015-10-15 | 28.82 |
| 2015-10-14 | 28.82 |
| 2015-10-13 | 26.76 |
| 2015-10-12 | 30.30 |
| 2015-10-09 | 29.12 |
| 2015-10-08 | 29.12 |
| 2015-10-07 | 28.23 |
| 2015-10-06 | 27.05 |
| 2015-10-05 | 31.03 |
| 2015-10-02 | 28.68 |
| 2015-09-30 | 24.70 |
| 2015-09-29 | 23.37 |
| 2015-09-25 | 26.32 |
| 2015-09-24 | 27.20 |
| 2015-09-23 | 27.05 |
| 2015-09-22 | 29.41 |
| 2015-09-21 | 30.00 |
| 2015-09-18 | 29.12 |
| 2015-09-17 | 27.64 |
| 2015-09-16 | 27.50 |
| 2015-09-15 | 24.99 |
| 2015-09-14 | 26.17 |
| 2015-09-11 | 26.17 |
| 2015-09-10 | 26.17 |
| 2015-09-09 | 28.18 |
| 2015-09-08 | 25.69 |
| 2015-09-07 | 19.10 |
| 2015-09-04 | 20.71 |
| 2015-09-02 | 19.40 |
| 2015-09-01 | 23.05 |
| 2015-08-31 | 23.79 |
| 2015-08-28 | 27.30 |
| 2015-08-27 | 26.86 |
| 2015-08-26 | 18.52 |
| 2015-08-25 | 22.91 |
| 2015-08-24 | 19.83 |
| 2015-08-21 | 27.74 |
| 2015-08-20 | 32.42 |
| 2015-08-19 | 36.52 |
| 2015-08-18 | 37.10 |
| 2015-08-17 | 38.27 |
| 2015-08-14 | 41.78 |
| 2015-08-13 | 40.03 |
| 2015-08-12 | 41.34 |
| 2015-08-11 | 47.20 |
| 2015-08-10 | 46.61 |
| 2015-08-07 | 46.03 |
| 2015-08-06 | 44.42 |
| 2015-08-05 | 47.49 |
| 2015-08-04 | 48.07 |
| 2015-08-03 | 46.32 |
| 2015-07-31 | 48.22 |
| 2015-07-30 | 47.64 |
| 2015-07-29 | 47.05 |
| 2015-07-28 | 49.24 |
| 2015-07-27 | 50.12 |
| 2015-07-24 | 53.49 |
| 2015-07-23 | 53.49 |
| 2015-07-22 | 52.17 |
| 2015-07-21 | 53.63 |
| 2015-07-20 | 54.66 |
| 2015-07-17 | 55.54 |
| 2015-07-16 | 53.49 |
| 2015-07-15 | 53.49 |
| 2015-07-14 | 48.95 |
| 2015-07-13 | 47.78 |
| 2015-07-10 | 44.86 |
| 2015-07-09 | 39.30 |
| 2015-07-08 | 24.66 |
| 2015-07-07 | 41.05 |
| 2015-07-06 | 40.32 |
| 2015-07-03 | 49.54 |
| 2015-07-02 | 52.90 |
| 2015-06-30 | 48.81 |
| 2015-06-29 | 45.88 |
| 2015-06-26 | 51.73 |
| 2015-06-25 | 54.81 |
| 2015-06-24 | 55.10 |
| 2015-06-23 | 56.56 |
| 2015-06-22 | 53.93 |
| 2015-06-19 | 55.68 |
| 2015-06-18 | 57.29 |
| 2015-06-17 | 53.49 |
| 2015-06-16 | 53.63 |
| 2015-06-15 | 51.00 |
| 2015-06-12 | 53.63 |
| 2015-06-11 | 50.12 |
| 2015-06-10 | 51.15 |
| 2015-06-09 | 53.20 |
| 2015-06-08 | 52.46 |
| 2015-06-05 | 54.51 |
| 2015-06-04 | 58.32 |
| 2015-06-03 | 60.37 |
| 2015-06-02 | 63.88 |
| 2015-06-01 | 68.05 |
| 2015-05-29 | 64.74 |
| 2015-05-28 | 64.02 |
| 2015-05-27 | 68.05 |
| 2015-05-26 | 69.49 |
| 2015-05-22 | 70.93 |
| 2015-05-21 | 67.91 |
| 2015-05-20 | 65.03 |
| 2015-05-19 | 61.00 |
| 2015-05-18 | 60.71 |
| 2015-05-15 | 62.87 |
| 2015-05-14 | 61.14 |
| 2015-05-13 | 63.59 |
| 2015-05-12 | 65.75 |
| 2015-05-11 | 59.99 |
| 2015-05-08 | 57.40 |
| 2015-05-07 | 54.09 |
| 2015-05-06 | 58.27 |
| 2015-05-05 | 58.84 |
| 2015-05-04 | 59.13 |
| 2015-04-30 | 56.97 |
| 2015-04-29 | 58.12 |
| 2015-04-28 | 56.40 |
| 2015-04-27 | 55.53 |
| 2015-04-24 | 49.63 |
| 2015-04-23 | 47.04 |
| 2015-04-22 | 43.73 |
| 2015-04-21 | 42.44 |
| 2015-04-20 | 38.27 |
| 2015-04-17 | 42.01 |
| 2015-04-16 | 43.30 |
| 2015-04-15 | 39.56 |
| 2015-04-14 | 41.14 |
| 2015-04-13 | 41.86 |
| 2015-04-10 | 37.83 |
| 2015-04-09 | 37.55 |
| 2015-04-08 | 37.40 |
| 2015-04-02 | 36.54 |
| 2015-04-01 | 38.12 |
| 2015-03-31 | 32.08 |
| 2015-03-30 | 32.37 |
| 2015-03-27 | 31.22 |
| 2015-03-26 | 30.78 |
| 2015-03-25 | 27.48 |
| 2015-03-24 | 26.47 |
| 2015-03-23 | 25.46 |
| 2015-03-20 | 25.61 |
| 2015-03-19 | 26.61 |
| 2015-03-18 | 25.89 |
| 2015-03-17 | 25.61 |
| 2015-03-16 | 25.32 |
| 2015-03-13 | 25.03 |
| 2015-03-12 | 25.17 |
| 2015-03-11 | 25.17 |
| 2015-03-10 | 26.04 |
| 2015-03-09 | 25.75 |
| 2015-03-06 | 27.48 |
| 2015-03-05 | 25.61 |
| 2015-03-04 | 27.91 |
| 2015-03-03 | 30.07 |
| 2015-03-02 | 31.36 |
| 2015-02-27 | 30.93 |
| 2015-02-26 | 31.65 |
| 2015-02-25 | 31.50 |
| 2015-02-24 | 31.50 |
| 2015-02-23 | 32.37 |
| 2015-02-18 | 29.06 |
| 2015-02-17 | 26.32 |
| 2015-02-16 | 26.32 |
| 2015-02-13 | 25.46 |
| 2015-02-12 | 26.61 |
| 2015-02-11 | 26.47 |
| 2015-02-10 | 26.76 |
| 2015-02-09 | 26.76 |
| 2015-02-06 | 27.62 |
| 2015-02-05 | 26.61 |
| 2015-02-04 | 26.47 |
| 2015-02-03 | 26.47 |
| 2015-02-02 | 27.62 |
| 2015-01-30 | 29.20 |
| 2015-01-29 | 25.17 |
| 2015-01-28 | 27.04 |
| 2015-01-27 | 25.32 |
| 2015-01-26 | 28.05 |
| 2015-01-23 | 29.49 |
| 2015-01-22 | 25.89 |
| 2015-01-21 | 26.04 |
| 2015-01-20 | 23.30 |
| 2015-01-19 | 23.73 |
| 2015-01-16 | 23.16 |
| 2015-01-15 | 24.45 |
| 2015-01-14 | 24.89 |
| 2015-01-13 | 25.46 |
| 2015-01-12 | 26.18 |
| 2015-01-09 | 27.91 |
| 2015-01-08 | 28.77 |
| 2015-01-07 | 29.20 |
| 2015-01-06 | 30.64 |
| 2015-01-05 | 31.50 |
| 2015-01-02 | 28.48 |
| 2014-12-31 | 30.21 |
| 2014-12-30 | 29.20 |
| 2014-12-29 | 30.07 |
| 2014-12-24 | 28.20 |
| 2014-12-23 | 29.35 |
| 2014-12-22 | 28.77 |
| 2014-12-19 | 28.34 |
| 2014-12-18 | 23.73 |
| 2014-12-17 | 24.89 |
| 2014-12-16 | 26.61 |
| 2014-12-15 | 29.49 |
| 2014-12-12 | 30.35 |
| 2014-12-11 | 28.91 |
| 2014-12-10 | 29.63 |
| 2014-12-09 | 31.22 |
| 2014-12-08 | 33.81 |
| 2014-12-05 | 34.81 |
| 2014-12-04 | 36.83 |
| 2014-12-03 | 35.10 |
| 2014-12-02 | 36.11 |
| 2014-12-01 | 37.12 |
| 2014-11-28 | 37.69 |
| 2014-11-27 | 36.11 |
| 2014-11-26 | 36.97 |
| 2014-11-25 | 37.55 |
| 2014-11-24 | 41.14 |
| 2014-11-21 | 38.41 |
| 2014-11-20 | 36.54 |
| 2014-11-19 | 39.13 |
| 2014-11-18 | 40.86 |
| 2014-11-17 | 44.74 |
| 2014-11-14 | 44.17 |
| 2014-11-13 | 43.30 |
| 2014-11-12 | 43.88 |
| 2014-11-11 | 43.45 |
| 2014-11-10 | 42.44 |
| 2014-11-07 | 41.72 |
| 2014-11-06 | 44.17 |
| 2014-11-05 | 42.87 |
| 2014-11-04 | 39.42 |
| 2014-11-03 | 39.42 |
| 2014-10-31 | 38.99 |
| 2014-10-30 | 37.26 |
| 2014-10-29 | 37.12 |
| 2014-10-28 | 35.39 |
| 2014-10-27 | 33.52 |
| 2014-10-24 | 35.10 |
| 2014-10-23 | 34.53 |
| 2014-10-22 | 35.39 |
| 2014-10-21 | 32.94 |
| 2014-10-20 | 33.23 |
| 2014-10-17 | 34.38 |
| 2014-10-16 | 36.11 |
| 2014-10-15 | 36.83 |
| 2014-10-14 | 35.68 |
| 2014-10-13 | 36.97 |
| 2014-10-10 | 33.37 |
| 2014-10-09 | 39.27 |
| 2014-10-08 | 38.12 |
| 2014-10-07 | 38.99 |
| 2014-10-06 | 38.27 |
| 2014-10-03 | 36.83 |
| 2014-09-30 | 35.82 |
| 2014-09-29 | 39.42 |
| 2014-09-26 | 45.89 |
| 2014-09-25 | 48.19 |
| 2014-09-24 | 45.46 |
| 2014-09-23 | 39.85 |
| 2014-09-22 | 42.73 |
| 2014-09-19 | 40.86 |
| 2014-09-18 | 39.99 |
| 2014-09-17 | 40.28 |
| 2014-09-16 | 37.69 |
| 2014-09-15 | 39.85 |
| 2014-09-12 | 40.71 |
| 2014-09-11 | 42.01 |
| 2014-09-10 | 40.57 |
| 2014-09-08 | 42.43 |
| 2014-09-05 | 41.71 |
| 2014-09-04 | 40.00 |
| 2014-09-03 | 36.99 |
| 2014-09-02 | 36.99 |
| 2014-09-01 | 30.27 |
| 2014-08-29 | 30.13 |
| 2014-08-28 | 24.70 |
| 2014-08-27 | 24.27 |
| 2014-08-26 | 20.83 |
| 2014-08-25 | 20.83 |
| 2014-08-22 | 20.26 |
| 2014-08-21 | 21.84 |
| 2014-08-20 | 22.12 |
| 2014-08-19 | 22.84 |
| 2014-08-18 | 23.27 |
| 2014-08-15 | 23.98 |
| 2014-08-14 | 24.12 |
| 2014-08-13 | 23.41 |
| 2014-08-12 | 22.98 |
| 2014-08-11 | 24.27 |
| 2014-08-08 | 23.98 |
| 2014-08-07 | 24.70 |
| 2014-08-06 | 24.41 |
| 2014-08-05 | 24.12 |
| 2014-08-04 | 21.69 |
| 2014-08-01 | 23.55 |
| 2014-07-31 | 26.13 |
| 2014-07-30 | 26.41 |
| 2014-07-29 | 27.41 |
| 2014-07-28 | 25.41 |
| 2014-07-25 | 26.27 |
| 2014-07-24 | 26.27 |
| 2014-07-23 | 26.13 |
| 2014-07-22 | 24.12 |
| 2014-07-21 | 22.69 |
| 2014-07-18 | 22.41 |
| 2014-07-17 | 23.12 |
| 2014-07-16 | 23.12 |
| 2014-07-15 | 24.70 |
| 2014-07-14 | 22.98 |
| 2014-07-11 | 23.69 |
| 2014-07-10 | 23.98 |
| 2014-07-09 | 22.84 |
| 2014-07-08 | 23.41 |
| 2014-07-07 | 19.98 |
| 2014-07-04 | 18.40 |
| 2014-07-03 | 18.40 |
| 2014-07-02 | 18.40 |
| 2014-06-30 | 17.26 |
| 2014-06-27 | 18.40 |
| 2014-06-26 | 18.55 |
| 2014-06-25 | 16.97 |
| 2014-06-24 | 18.26 |
| 2014-06-23 | 19.98 |
| 2014-06-20 | 21.69 |
| 2014-06-19 | 18.98 |
| 2014-06-18 | 19.40 |
| 2014-06-17 | 18.69 |
| 2014-06-16 | 19.55 |
| 2014-06-13 | 21.55 |
| 2014-06-12 | 21.98 |
| 2014-06-11 | 20.83 |
| 2014-06-10 | 23.55 |
| 2014-06-09 | 24.98 |
| 2014-06-06 | 26.41 |
| 2014-06-05 | 22.55 |
| 2014-06-04 | 18.69 |
| 2014-06-03 | 17.97 |
| 2014-05-30 | 15.94 |
| 2014-05-29 | 14.69 |
| 2014-05-28 | 15.10 |
| 2014-05-27 | 8.95 |
| 2014-05-26 | 9.37 |
| 2014-05-23 | 9.09 |
| 2014-05-22 | 6.01 |
| 2014-05-21 | 6.15 |
| 2014-05-20 | 4.90 |
| 2014-05-19 | 6.43 |
| 2014-05-16 | 4.90 |
| 2014-05-15 | 3.08 |
| 2014-05-14 | 3.22 |
| 2014-05-13 | 2.10 |
| 2014-05-12 | 1.26 |
| 2014-05-09 | 1.26 |
| 2014-05-08 | -0.28 |
| 2014-05-07 | -0.56 |
| 2014-05-05 | 0.14 |
| 2014-05-02 | 0.14 |
| 2014-04-30 | -3.36 |
| 2014-04-29 | -1.68 |
| 2014-04-28 | -1.82 |
| 2014-04-25 | -0.14 |
| 2014-04-24 | 0.70 |
| 2014-04-23 | 0.56 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -1.68 |
| 2014-04-16 | -3.36 |
| 2014-04-15 | -4.20 |
| 2014-04-14 | -2.94 |
| 2014-04-11 | -1.82 |
| 2014-04-10 | -1.54 |
| 2014-04-09 | 0.14 |
| 2014-04-08 | -1.12 |
| 2014-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy