Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2025-12-24 | -96.98 |
| 2025-12-23 | -96.98 |
| 2025-12-22 | -97.09 |
| 2025-12-19 | -97.09 |
| 2025-12-18 | -96.86 |
| 2025-12-17 | -96.98 |
| 2025-12-16 | -96.92 |
| 2025-12-15 | -97.15 |
| 2025-12-12 | -97.15 |
| 2025-12-11 | -97.15 |
| 2025-12-10 | -97.15 |
| 2025-12-09 | -97.15 |
| 2025-12-08 | -97.15 |
| 2025-12-05 | -97.33 |
| 2025-12-04 | -97.73 |
| 2025-12-03 | -97.38 |
| 2025-12-02 | -97.38 |
| 2025-12-01 | -97.38 |
| 2025-11-28 | -97.38 |
| 2025-11-27 | -97.21 |
| 2025-11-26 | -97.15 |
| 2025-11-25 | -97.33 |
| 2025-11-24 | -97.15 |
| 2025-11-21 | -97.15 |
| 2025-11-20 | -97.15 |
| 2025-11-19 | -97.09 |
| 2025-11-18 | -96.98 |
| 2025-11-17 | -96.92 |
| 2025-11-14 | -97.21 |
| 2025-11-13 | -97.09 |
| 2025-11-12 | -96.92 |
| 2025-11-11 | -97.09 |
| 2025-11-10 | -97.09 |
| 2025-11-07 | -97.03 |
| 2025-11-06 | -97.03 |
| 2025-11-05 | -96.92 |
| 2025-11-04 | -96.86 |
| 2025-11-03 | -96.80 |
| 2025-10-31 | -96.92 |
| 2025-10-30 | -96.86 |
| 2025-10-28 | -96.57 |
| 2025-10-27 | -96.51 |
| 2025-10-24 | -96.74 |
| 2025-10-23 | -96.10 |
| 2025-10-22 | -96.10 |
| 2025-10-21 | -96.05 |
| 2025-10-20 | -96.34 |
| 2025-10-17 | -96.10 |
| 2025-10-16 | -96.28 |
| 2025-10-15 | -96.22 |
| 2025-10-14 | -96.22 |
| 2025-10-13 | -96.34 |
| 2025-10-10 | -96.51 |
| 2025-10-09 | -96.51 |
| 2025-10-08 | -96.51 |
| 2025-10-06 | -96.51 |
| 2025-10-03 | -96.63 |
| 2025-10-02 | -96.80 |
| 2025-09-30 | -96.80 |
| 2025-09-29 | -96.98 |
| 2025-09-26 | -96.80 |
| 2025-09-25 | -96.80 |
| 2025-09-24 | -96.80 |
| 2025-09-23 | -96.86 |
| 2025-09-22 | -96.86 |
| 2025-09-19 | -96.86 |
| 2025-09-18 | -96.98 |
| 2025-09-17 | -96.86 |
| 2025-09-16 | -97.09 |
| 2025-09-15 | -97.09 |
| 2025-09-12 | -97.09 |
| 2025-09-11 | -97.09 |
| 2025-09-10 | -97.15 |
| 2025-09-09 | -97.15 |
| 2025-09-08 | -96.98 |
| 2025-09-05 | -96.98 |
| 2025-09-04 | -96.92 |
| 2025-09-03 | -96.80 |
| 2025-09-02 | -96.86 |
| 2025-09-01 | -96.86 |
| 2025-08-29 | -96.63 |
| 2025-08-28 | -96.63 |
| 2025-08-27 | -96.63 |
| 2025-08-26 | -96.86 |
| 2025-08-25 | -96.63 |
| 2025-08-22 | -96.69 |
| 2025-08-21 | -96.80 |
| 2025-08-20 | -96.80 |
| 2025-08-19 | -96.80 |
| 2025-08-18 | -96.80 |
| 2025-08-15 | -97.03 |
| 2025-08-14 | -96.92 |
| 2025-08-13 | -96.80 |
| 2025-08-12 | -96.86 |
| 2025-08-11 | -96.92 |
| 2025-08-08 | -96.86 |
| 2025-08-07 | -96.80 |
| 2025-08-06 | -96.74 |
| 2025-08-05 | -96.86 |
| 2025-08-04 | -97.03 |
| 2025-08-01 | -96.98 |
| 2025-07-31 | -96.92 |
| 2025-07-30 | -96.69 |
| 2025-07-29 | -97.27 |
| 2025-07-28 | -97.38 |
| 2025-07-25 | -97.38 |
| 2025-07-24 | -97.50 |
| 2025-07-23 | -97.56 |
| 2025-07-22 | -97.56 |
| 2025-07-21 | -97.79 |
| 2025-07-18 | -97.79 |
| 2025-07-17 | -97.91 |
| 2025-07-16 | -97.97 |
| 2025-07-15 | -97.97 |
| 2025-07-14 | -97.97 |
| 2025-07-11 | -98.02 |
| 2025-07-10 | -97.91 |
| 2025-07-09 | -97.79 |
| 2025-07-08 | -97.67 |
| 2025-07-07 | -97.91 |
| 2025-07-04 | -97.79 |
| 2025-07-03 | -97.79 |
| 2025-07-02 | -97.85 |
| 2025-06-30 | -97.91 |
| 2025-06-27 | -97.62 |
| 2025-06-26 | -97.67 |
| 2025-06-25 | -97.56 |
| 2025-06-24 | -97.27 |
| 2025-06-23 | -97.27 |
| 2025-06-20 | -97.27 |
| 2025-06-19 | -97.27 |
| 2025-06-18 | -97.27 |
| 2025-06-17 | -97.38 |
| 2025-06-16 | -97.44 |
| 2025-06-13 | -97.50 |
| 2025-06-12 | -97.27 |
| 2025-06-11 | -97.38 |
| 2025-06-10 | -97.50 |
| 2025-06-09 | -97.50 |
| 2025-06-06 | -97.67 |
| 2025-06-05 | -97.62 |
| 2025-06-04 | -97.62 |
| 2025-06-03 | -97.79 |
| 2025-06-02 | -97.67 |
| 2025-05-30 | -97.79 |
| 2025-05-29 | -97.21 |
| 2025-05-28 | -97.27 |
| 2025-05-27 | -97.09 |
| 2025-05-26 | -97.33 |
| 2025-05-23 | -97.38 |
| 2025-05-22 | -97.33 |
| 2025-05-21 | -96.98 |
| 2025-05-20 | -96.51 |
| 2025-05-19 | -97.56 |
| 2025-05-16 | -98.43 |
| 2025-05-15 | -98.20 |
| 2025-05-14 | -98.31 |
| 2025-05-13 | -98.20 |
| 2025-05-12 | -98.43 |
| 2025-05-09 | -98.37 |
| 2025-05-08 | -98.37 |
| 2025-05-07 | -98.31 |
| 2025-05-06 | -98.26 |
| 2025-05-02 | -98.14 |
| 2025-04-30 | -98.20 |
| 2025-04-29 | -98.20 |
| 2025-04-28 | -98.26 |
| 2025-04-25 | -98.26 |
| 2025-04-24 | -98.26 |
| 2025-04-23 | -98.26 |
| 2025-04-22 | -98.26 |
| 2025-04-17 | -98.20 |
| 2025-04-16 | -98.14 |
| 2025-04-15 | -98.08 |
| 2025-04-14 | -98.20 |
| 2025-04-11 | -98.43 |
| 2025-04-10 | -98.26 |
| 2025-04-09 | -98.02 |
| 2025-04-08 | -98.08 |
| 2025-04-07 | -98.20 |
| 2025-04-03 | -97.79 |
| 2025-04-02 | -97.67 |
| 2025-04-01 | -97.85 |
| 2025-03-31 | -97.85 |
| 2025-03-28 | -97.85 |
| 2025-03-27 | -97.85 |
| 2025-03-26 | -97.85 |
| 2025-03-25 | -97.85 |
| 2025-03-24 | -97.91 |
| 2025-03-21 | -97.91 |
| 2025-03-20 | -97.79 |
| 2025-03-19 | -97.73 |
| 2025-03-18 | -97.85 |
| 2025-03-17 | -97.91 |
| 2025-03-14 | -97.50 |
| 2025-03-13 | -97.56 |
| 2025-03-12 | -97.73 |
| 2025-03-11 | -97.73 |
| 2025-03-10 | -97.67 |
| 2025-03-07 | -97.97 |
| 2025-03-06 | -98.02 |
| 2025-03-05 | -97.73 |
| 2025-03-04 | -97.79 |
| 2025-03-03 | -97.79 |
| 2025-02-28 | -97.79 |
| 2025-02-27 | -97.62 |
| 2025-02-26 | -97.50 |
| 2025-02-25 | -97.50 |
| 2025-02-24 | -97.56 |
| 2025-02-21 | -97.38 |
| 2025-02-20 | -97.27 |
| 2025-02-19 | -97.27 |
| 2025-02-18 | -97.27 |
| 2025-02-17 | -97.33 |
| 2025-02-14 | -97.09 |
| 2025-02-13 | -97.33 |
| 2025-02-12 | -97.09 |
| 2025-02-11 | -96.92 |
| 2025-02-10 | -96.80 |
| 2025-02-07 | -96.80 |
| 2025-02-06 | -96.80 |
| 2025-02-05 | -96.69 |
| 2025-02-04 | -96.74 |
| 2025-02-03 | -96.63 |
| 2025-01-28 | -96.63 |
| 2025-01-27 | -96.69 |
| 2025-01-24 | -96.63 |
| 2025-01-23 | -97.15 |
| 2025-01-22 | -97.21 |
| 2025-01-21 | -97.21 |
| 2025-01-20 | -97.21 |
| 2025-01-17 | -97.27 |
| 2025-01-16 | -97.09 |
| 2025-01-15 | -96.74 |
| 2025-01-14 | -96.74 |
| 2025-01-13 | -96.74 |
| 2025-01-10 | -96.80 |
| 2025-01-09 | -96.80 |
| 2025-01-08 | -96.98 |
| 2025-01-07 | -96.86 |
| 2025-01-06 | -96.80 |
| 2025-01-03 | -96.51 |
| 2025-01-02 | -96.69 |
| 2024-12-31 | -96.69 |
| 2024-12-30 | -96.69 |
| 2024-12-27 | -96.57 |
| 2024-12-24 | -96.51 |
| 2024-12-23 | -96.45 |
| 2024-12-20 | -96.80 |
| 2024-12-19 | -96.86 |
| 2024-12-18 | -96.80 |
| 2024-12-17 | -96.80 |
| 2024-12-16 | -96.80 |
| 2024-12-13 | -96.63 |
| 2024-12-12 | -96.74 |
| 2024-12-11 | -96.69 |
| 2024-12-10 | -96.69 |
| 2024-12-09 | -96.80 |
| 2024-12-06 | -96.57 |
| 2024-12-05 | -96.57 |
| 2024-12-04 | -96.57 |
| 2024-12-03 | -96.69 |
| 2024-12-02 | -96.69 |
| 2024-11-29 | -96.51 |
| 2024-11-28 | -96.51 |
| 2024-11-27 | -96.34 |
| 2024-11-26 | -96.28 |
| 2024-11-25 | -96.45 |
| 2024-11-22 | -96.45 |
| 2024-11-21 | -96.10 |
| 2024-11-20 | -96.10 |
| 2024-11-19 | -95.99 |
| 2024-11-18 | -96.22 |
| 2024-11-15 | -96.22 |
| 2024-11-14 | -96.22 |
| 2024-11-13 | -96.22 |
| 2024-11-12 | -95.99 |
| 2024-11-11 | -95.99 |
| 2024-11-08 | -95.99 |
| 2024-11-07 | -95.99 |
| 2024-11-06 | -95.99 |
| 2024-11-05 | -96.10 |
| 2024-11-04 | -95.87 |
| 2024-11-01 | -95.76 |
| 2024-10-31 | -95.70 |
| 2024-10-30 | -95.70 |
| 2024-10-29 | -95.70 |
| 2024-10-28 | -95.81 |
| 2024-10-25 | -95.87 |
| 2024-10-24 | -95.99 |
| 2024-10-23 | -96.16 |
| 2024-10-22 | -96.34 |
| 2024-10-21 | -95.93 |
| 2024-10-18 | -95.81 |
| 2024-10-17 | -95.58 |
| 2024-10-16 | -95.23 |
| 2024-10-15 | -94.24 |
| 2024-10-14 | -95.41 |
| 2024-10-10 | -94.36 |
| 2024-10-09 | -94.42 |
| 2024-10-08 | -93.66 |
| 2024-10-07 | -93.78 |
| 2024-10-04 | -95.12 |
| 2024-10-03 | -95.12 |
| 2024-10-02 | -94.59 |
| 2024-09-30 | -95.93 |
| 2024-09-27 | -96.57 |
| 2024-09-26 | -96.57 |
| 2024-09-25 | -96.57 |
| 2024-09-24 | -96.34 |
| 2024-09-23 | -96.28 |
| 2024-09-20 | -96.28 |
| 2024-09-19 | -96.28 |
| 2024-09-17 | -96.40 |
| 2024-09-16 | -96.74 |
| 2024-09-13 | -96.69 |
| 2024-09-12 | -96.57 |
| 2024-09-11 | -96.51 |
| 2024-09-10 | -96.51 |
| 2024-09-09 | -96.57 |
| 2024-09-05 | -96.51 |
| 2024-09-04 | -96.63 |
| 2024-09-03 | -96.86 |
| 2024-09-02 | -96.74 |
| 2024-08-30 | -96.69 |
| 2024-08-29 | -97.03 |
| 2024-08-28 | -96.51 |
| 2024-08-27 | -96.40 |
| 2024-08-26 | -96.40 |
| 2024-08-23 | -96.51 |
| 2024-08-22 | -96.57 |
| 2024-08-21 | -96.57 |
| 2024-08-20 | -96.57 |
| 2024-08-19 | -96.45 |
| 2024-08-16 | -96.80 |
| 2024-08-15 | -96.05 |
| 2024-08-14 | -96.05 |
| 2024-08-13 | -95.93 |
| 2024-08-12 | -95.99 |
| 2024-08-09 | -96.34 |
| 2024-08-08 | -96.34 |
| 2024-08-07 | -96.34 |
| 2024-08-06 | -96.28 |
| 2024-08-05 | -96.22 |
| 2024-08-02 | -96.22 |
| 2024-08-01 | -96.22 |
| 2024-07-31 | -96.05 |
| 2024-07-30 | -95.99 |
| 2024-07-29 | -95.87 |
| 2024-07-26 | -95.87 |
| 2024-07-25 | -95.64 |
| 2024-07-24 | -95.35 |
| 2024-07-23 | -95.70 |
| 2024-07-22 | -95.41 |
| 2024-07-19 | -95.41 |
| 2024-07-18 | -95.99 |
| 2024-07-17 | -95.93 |
| 2024-07-16 | -95.70 |
| 2024-07-15 | -95.29 |
| 2024-07-12 | -95.87 |
| 2024-07-11 | -95.93 |
| 2024-07-10 | -95.29 |
| 2024-07-09 | -95.93 |
| 2024-07-08 | -95.47 |
| 2024-07-05 | -95.70 |
| 2024-07-04 | -95.41 |
| 2024-07-03 | -95.47 |
| 2024-07-02 | -95.41 |
| 2024-06-28 | -95.06 |
| 2024-06-27 | -95.58 |
| 2024-06-26 | -95.81 |
| 2024-06-25 | -95.70 |
| 2024-06-24 | -95.81 |
| 2024-06-21 | -95.93 |
| 2024-06-20 | -96.22 |
| 2024-06-19 | -96.22 |
| 2024-06-18 | -96.10 |
| 2024-06-17 | -95.93 |
| 2024-06-14 | -95.99 |
| 2024-06-13 | -95.99 |
| 2024-06-12 | -95.76 |
| 2024-06-11 | -96.10 |
| 2024-06-07 | -96.10 |
| 2024-06-06 | -96.10 |
| 2024-06-05 | -95.93 |
| 2024-06-04 | -96.57 |
| 2024-06-03 | -96.57 |
| 2024-05-31 | -96.16 |
| 2024-05-30 | -96.22 |
| 2024-05-29 | -96.28 |
| 2024-05-28 | -96.05 |
| 2024-05-27 | -96.05 |
| 2024-05-24 | -96.05 |
| 2024-05-23 | -96.05 |
| 2024-05-22 | -95.93 |
| 2024-05-21 | -95.93 |
| 2024-05-20 | -96.28 |
| 2024-05-17 | -96.22 |
| 2024-05-16 | -96.34 |
| 2024-05-14 | -96.34 |
| 2024-05-13 | -96.28 |
| 2024-05-10 | -96.40 |
| 2024-05-09 | -96.22 |
| 2024-05-08 | -95.99 |
| 2024-05-07 | -96.69 |
| 2024-05-06 | -96.63 |
| 2024-05-03 | -96.57 |
| 2024-05-02 | -96.28 |
| 2024-04-30 | -96.22 |
| 2024-04-29 | -96.69 |
| 2024-04-26 | -97.15 |
| 2024-04-25 | -97.38 |
| 2024-04-24 | -97.38 |
| 2024-04-23 | -97.38 |
| 2024-04-22 | -96.51 |
| 2024-04-19 | -97.27 |
| 2024-04-18 | -97.38 |
| 2024-04-17 | -97.27 |
| 2024-04-16 | -97.44 |
| 2024-04-15 | -97.73 |
| 2024-04-12 | -97.85 |
| 2024-04-11 | -98.31 |
| 2024-04-10 | -97.91 |
| 2024-04-09 | -97.91 |
| 2024-04-08 | -98.02 |
| 2024-04-05 | -97.85 |
| 2024-04-03 | -97.91 |
| 2024-04-02 | -97.91 |
| 2024-03-28 | -97.79 |
| 2024-03-27 | -97.91 |
| 2024-03-26 | -97.91 |
| 2024-03-25 | -97.91 |
| 2024-03-22 | -97.91 |
| 2024-03-21 | -97.97 |
| 2024-03-20 | -97.97 |
| 2024-03-19 | -97.97 |
| 2024-03-18 | -97.85 |
| 2024-03-15 | -97.91 |
| 2024-03-14 | -97.85 |
| 2024-03-13 | -97.79 |
| 2024-03-12 | -98.02 |
| 2024-03-11 | -97.91 |
| 2024-03-08 | -97.91 |
| 2024-03-07 | -97.91 |
| 2024-03-06 | -97.85 |
| 2024-03-05 | -97.85 |
| 2024-03-04 | -97.85 |
| 2024-03-01 | -97.79 |
| 2024-02-29 | -97.73 |
| 2024-02-28 | -97.73 |
| 2024-02-27 | -97.91 |
| 2024-02-26 | -97.91 |
| 2024-02-23 | -97.79 |
| 2024-02-22 | -97.73 |
| 2024-02-21 | -97.91 |
| 2024-02-20 | -97.97 |
| 2024-02-19 | -97.85 |
| 2024-02-16 | -98.02 |
| 2024-02-15 | -98.02 |
| 2024-02-14 | -97.97 |
| 2024-02-09 | -97.97 |
| 2024-02-08 | -97.62 |
| 2024-02-07 | -97.85 |
| 2024-02-06 | -97.79 |
| 2024-02-05 | -97.62 |
| 2024-02-02 | -97.33 |
| 2024-02-01 | -97.33 |
| 2024-01-31 | -97.15 |
| 2024-01-30 | -97.27 |
| 2024-01-29 | -97.21 |
| 2024-01-26 | -96.86 |
| 2024-01-25 | -97.79 |
| 2024-01-24 | -97.73 |
| 2024-01-23 | -97.50 |
| 2024-01-22 | -97.85 |
| 2024-01-19 | -97.79 |
| 2024-01-18 | -97.91 |
| 2024-01-17 | -98.02 |
| 2024-01-16 | -97.79 |
| 2024-01-15 | -97.73 |
| 2024-01-12 | -97.67 |
| 2024-01-11 | -97.67 |
| 2024-01-10 | -97.67 |
| 2024-01-09 | -97.56 |
| 2024-01-08 | -97.50 |
| 2024-01-05 | -97.33 |
| 2024-01-04 | -97.09 |
| 2024-01-03 | -97.50 |
| 2024-01-02 | -97.50 |
| 2023-12-29 | -97.62 |
| 2023-12-28 | -97.44 |
| 2023-12-27 | -97.62 |
| 2023-12-22 | -97.38 |
| 2023-12-21 | -97.44 |
| 2023-12-20 | -97.38 |
| 2023-12-19 | -97.91 |
| 2023-12-18 | -97.85 |
| 2023-12-15 | -97.85 |
| 2023-12-14 | -97.85 |
| 2023-12-13 | -97.79 |
| 2023-12-12 | -97.73 |
| 2023-12-11 | -97.73 |
| 2023-12-08 | -97.73 |
| 2023-12-07 | -97.62 |
| 2023-12-06 | -97.85 |
| 2023-12-05 | -97.62 |
| 2023-12-04 | -97.62 |
| 2023-12-01 | -97.62 |
| 2023-11-30 | -97.62 |
| 2023-11-29 | -97.62 |
| 2023-11-28 | -97.79 |
| 2023-11-27 | -97.73 |
| 2023-11-24 | -97.67 |
| 2023-11-23 | -97.67 |
| 2023-11-22 | -97.67 |
| 2023-11-21 | -97.67 |
| 2023-11-20 | -97.73 |
| 2023-11-17 | -97.79 |
| 2023-11-16 | -97.67 |
| 2023-11-15 | -97.67 |
| 2023-11-14 | -97.67 |
| 2023-11-13 | -97.85 |
| 2023-11-10 | -97.62 |
| 2023-11-09 | -97.38 |
| 2023-11-08 | -97.27 |
| 2023-11-07 | -97.27 |
| 2023-11-06 | -97.50 |
| 2023-11-03 | -97.44 |
| 2023-11-02 | -97.44 |
| 2023-11-01 | -97.44 |
| 2023-10-31 | -97.67 |
| 2023-10-30 | -97.56 |
| 2023-10-27 | -97.44 |
| 2023-10-26 | -97.33 |
| 2023-10-25 | -97.33 |
| 2023-10-24 | -97.56 |
| 2023-10-20 | -97.27 |
| 2023-10-19 | -97.21 |
| 2023-10-18 | -96.98 |
| 2023-10-17 | -96.98 |
| 2023-10-16 | -97.09 |
| 2023-10-13 | -96.98 |
| 2023-10-12 | -96.92 |
| 2023-10-11 | -96.98 |
| 2023-10-10 | -97.15 |
| 2023-10-09 | -97.03 |
| 2023-10-06 | -97.03 |
| 2023-10-05 | -97.15 |
| 2023-10-04 | -97.09 |
| 2023-10-03 | -96.86 |
| 2023-09-29 | -96.98 |
| 2023-09-28 | -96.98 |
| 2023-09-27 | -96.69 |
| 2023-09-26 | -96.92 |
| 2023-09-25 | -96.63 |
| 2023-09-22 | -96.57 |
| 2023-09-21 | -96.63 |
| 2023-09-20 | -96.69 |
| 2023-09-19 | -96.69 |
| 2023-09-18 | -96.74 |
| 2023-09-15 | -96.80 |
| 2023-09-14 | -96.63 |
| 2023-09-13 | -96.92 |
| 2023-09-12 | -97.03 |
| 2023-09-11 | -96.86 |
| 2023-09-07 | -96.80 |
| 2023-09-06 | -96.74 |
| 2023-09-05 | -96.69 |
| 2023-09-04 | -96.74 |
| 2023-08-31 | -97.09 |
| 2023-08-30 | -96.80 |
| 2023-08-29 | -96.86 |
| 2023-08-28 | -96.74 |
| 2023-08-25 | -96.86 |
| 2023-08-24 | -96.86 |
| 2023-08-23 | -96.80 |
| 2023-08-22 | -96.80 |
| 2023-08-21 | -96.51 |
| 2023-08-18 | -96.63 |
| 2023-08-17 | -96.51 |
| 2023-08-16 | -96.45 |
| 2023-08-15 | -96.57 |
| 2023-08-14 | -96.86 |
| 2023-08-11 | -96.80 |
| 2023-08-10 | -96.80 |
| 2023-08-09 | -96.92 |
| 2023-08-08 | -96.80 |
| 2023-08-07 | -96.51 |
| 2023-08-04 | -96.28 |
| 2023-08-03 | -96.51 |
| 2023-08-02 | -96.51 |
| 2023-08-01 | -96.57 |
| 2023-07-31 | -96.57 |
| 2023-07-28 | -95.99 |
| 2023-07-27 | -95.93 |
| 2023-07-26 | -95.99 |
| 2023-07-25 | -95.93 |
| 2023-07-24 | -96.74 |
| 2023-07-21 | -96.22 |
| 2023-07-20 | -96.05 |
| 2023-07-19 | -95.99 |
| 2023-07-18 | -96.10 |
| 2023-07-14 | -96.22 |
| 2023-07-13 | -95.93 |
| 2023-07-12 | -95.64 |
| 2023-07-11 | -95.58 |
| 2023-07-10 | -95.81 |
| 2023-07-07 | -95.93 |
| 2023-07-06 | -95.99 |
| 2023-07-05 | -96.05 |
| 2023-07-04 | -96.10 |
| 2023-07-03 | -96.05 |
| 2023-06-30 | -96.05 |
| 2023-06-29 | -96.05 |
| 2023-06-28 | -96.22 |
| 2023-06-27 | -96.22 |
| 2023-06-26 | -96.28 |
| 2023-06-23 | -96.28 |
| 2023-06-21 | -96.28 |
| 2023-06-20 | -96.22 |
| 2023-06-19 | -96.45 |
| 2023-06-16 | -96.51 |
| 2023-06-15 | -96.40 |
| 2023-06-14 | -96.51 |
| 2023-06-13 | -96.92 |
| 2023-06-12 | -96.92 |
| 2023-06-09 | -96.98 |
| 2023-06-08 | -96.98 |
| 2023-06-07 | -97.03 |
| 2023-06-06 | -96.98 |
| 2023-06-05 | -97.03 |
| 2023-06-02 | -97.03 |
| 2023-06-01 | -97.03 |
| 2023-05-31 | -97.03 |
| 2023-05-30 | -97.03 |
| 2023-05-29 | -97.03 |
| 2023-05-25 | -97.03 |
| 2023-05-24 | -96.98 |
| 2023-05-23 | -96.98 |
| 2023-05-22 | -96.98 |
| 2023-05-19 | -96.98 |
| 2023-05-18 | -96.92 |
| 2023-05-17 | -96.98 |
| 2023-05-16 | -96.92 |
| 2023-05-15 | -96.92 |
| 2023-05-12 | -96.80 |
| 2023-05-11 | -96.86 |
| 2023-05-10 | -96.86 |
| 2023-05-09 | -96.74 |
| 2023-05-08 | -96.51 |
| 2023-05-05 | -96.45 |
| 2023-05-04 | -96.40 |
| 2023-05-03 | -96.34 |
| 2023-05-02 | -96.28 |
| 2023-04-28 | -96.51 |
| 2023-04-27 | -96.16 |
| 2023-04-26 | -96.16 |
| 2023-04-25 | -96.05 |
| 2023-04-24 | -96.05 |
| 2023-04-21 | -96.10 |
| 2023-04-20 | -96.40 |
| 2023-04-19 | -96.22 |
| 2023-04-18 | -96.05 |
| 2023-04-17 | -95.81 |
| 2023-04-14 | -95.81 |
| 2023-04-13 | -95.76 |
| 2023-04-12 | -95.76 |
| 2023-04-11 | -95.70 |
| 2023-04-06 | -95.52 |
| 2023-04-04 | -95.64 |
| 2023-04-03 | -95.52 |
| 2023-03-31 | -95.41 |
| 2023-03-30 | -95.52 |
| 2023-03-29 | -95.47 |
| 2023-03-28 | -95.41 |
| 2023-03-27 | -95.70 |
| 2023-03-24 | -95.35 |
| 2023-03-23 | -95.47 |
| 2023-03-22 | -95.35 |
| 2023-03-21 | -95.41 |
| 2023-03-20 | -95.64 |
| 2023-03-17 | -95.47 |
| 2023-03-16 | -95.41 |
| 2023-03-15 | -95.29 |
| 2023-03-14 | -95.35 |
| 2023-03-13 | -95.58 |
| 2023-03-10 | -95.41 |
| 2023-03-09 | -95.35 |
| 2023-03-08 | -95.35 |
| 2023-03-07 | -95.35 |
| 2023-03-06 | -95.23 |
| 2023-03-03 | -95.12 |
| 2023-03-02 | -95.12 |
| 2023-03-01 | -95.35 |
| 2023-02-28 | -95.41 |
| 2023-02-27 | -95.41 |
| 2023-02-24 | -95.35 |
| 2023-02-23 | -95.17 |
| 2023-02-22 | -95.06 |
| 2023-02-21 | -95.12 |
| 2023-02-20 | -95.12 |
| 2023-02-17 | -95.12 |
| 2023-02-16 | -95.12 |
| 2023-02-15 | -95.23 |
| 2023-02-14 | -95.06 |
| 2023-02-13 | -95.06 |
| 2023-02-10 | -94.88 |
| 2023-02-09 | -94.88 |
| 2023-02-08 | -95.17 |
| 2023-02-07 | -95.06 |
| 2023-02-06 | -94.77 |
| 2023-02-03 | -94.71 |
| 2023-02-02 | -95.12 |
| 2023-02-01 | -94.83 |
| 2023-01-31 | -94.83 |
| 2023-01-30 | -94.53 |
| 2023-01-27 | -94.94 |
| 2023-01-26 | -94.83 |
| 2023-01-20 | -94.83 |
| 2023-01-19 | -94.94 |
| 2023-01-18 | -94.83 |
| 2023-01-17 | -95.06 |
| 2023-01-16 | -94.83 |
| 2023-01-13 | -94.83 |
| 2023-01-12 | -94.83 |
| 2023-01-11 | -94.88 |
| 2023-01-10 | -94.83 |
| 2023-01-09 | -94.77 |
| 2023-01-06 | -94.83 |
| 2023-01-05 | -95.29 |
| 2023-01-04 | -95.41 |
| 2023-01-03 | -95.64 |
| 2022-12-30 | -95.76 |
| 2022-12-29 | -95.17 |
| 2022-12-28 | -95.06 |
| 2022-12-23 | -94.77 |
| 2022-12-22 | -94.77 |
| 2022-12-21 | -94.48 |
| 2022-12-20 | -94.71 |
| 2022-12-19 | -94.83 |
| 2022-12-16 | -94.88 |
| 2022-12-15 | -94.48 |
| 2022-12-14 | -94.13 |
| 2022-12-13 | -94.77 |
| 2022-12-12 | -95.00 |
| 2022-12-09 | -94.88 |
| 2022-12-08 | -94.83 |
| 2022-12-07 | -94.88 |
| 2022-12-06 | -94.83 |
| 2022-12-05 | -95.06 |
| 2022-12-02 | -94.88 |
| 2022-12-01 | -94.83 |
| 2022-11-30 | -95.23 |
| 2022-11-29 | -95.29 |
| 2022-11-28 | -95.06 |
| 2022-11-25 | -94.88 |
| 2022-11-24 | -94.88 |
| 2022-11-23 | -94.88 |
| 2022-11-22 | -94.88 |
| 2022-11-21 | -94.88 |
| 2022-11-18 | -94.88 |
| 2022-11-17 | -94.88 |
| 2022-11-16 | -94.88 |
| 2022-11-15 | -94.88 |
| 2022-11-14 | -94.88 |
| 2022-11-11 | -94.83 |
| 2022-11-10 | -95.00 |
| 2022-11-09 | -94.94 |
| 2022-11-08 | -94.94 |
| 2022-11-07 | -95.00 |
| 2022-11-04 | -94.94 |
| 2022-11-03 | -94.88 |
| 2022-11-02 | -94.77 |
| 2022-11-01 | -95.00 |
| 2022-10-31 | -94.19 |
| 2022-10-28 | -95.35 |
| 2022-10-27 | -95.41 |
| 2022-10-26 | -95.58 |
| 2022-10-25 | -95.81 |
| 2022-10-24 | -95.41 |
| 2022-10-21 | -95.12 |
| 2022-10-20 | -95.12 |
| 2022-10-19 | -94.94 |
| 2022-10-18 | -94.88 |
| 2022-10-17 | -94.94 |
| 2022-10-14 | -95.06 |
| 2022-10-13 | -95.00 |
| 2022-10-12 | -95.35 |
| 2022-10-11 | -95.35 |
| 2022-10-10 | -94.88 |
| 2022-10-07 | -94.77 |
| 2022-10-06 | -94.88 |
| 2022-10-05 | -94.83 |
| 2022-10-03 | -94.88 |
| 2022-09-30 | -94.48 |
| 2022-09-29 | -95.29 |
| 2022-09-28 | -95.52 |
| 2022-09-27 | -95.47 |
| 2022-09-26 | -95.12 |
| 2022-09-23 | -95.17 |
| 2022-09-22 | -95.17 |
| 2022-09-21 | -95.00 |
| 2022-09-20 | -94.59 |
| 2022-09-19 | -94.83 |
| 2022-09-16 | -95.41 |
| 2022-09-15 | -95.47 |
| 2022-09-14 | -96.05 |
| 2022-09-13 | -95.70 |
| 2022-09-09 | -95.23 |
| 2022-09-08 | -92.21 |
| 2022-09-07 | -93.20 |
| 2022-09-06 | -93.20 |
| 2022-09-05 | -93.26 |
| 2022-09-02 | -92.62 |
| 2022-09-01 | -92.73 |
| 2022-08-31 | -92.56 |
| 2022-08-30 | -92.91 |
| 2022-08-29 | -92.73 |
| 2022-08-26 | -92.73 |
| 2022-08-25 | -92.27 |
| 2022-08-24 | -92.21 |
| 2022-08-23 | -92.21 |
| 2022-08-22 | -91.92 |
| 2022-08-19 | -92.73 |
| 2022-08-18 | -92.73 |
| 2022-08-17 | -91.69 |
| 2022-08-16 | -91.57 |
| 2022-08-15 | -91.28 |
| 2022-08-12 | -91.51 |
| 2022-08-11 | -90.99 |
| 2022-08-10 | -91.28 |
| 2022-08-09 | -91.10 |
| 2022-08-08 | -91.51 |
| 2022-08-05 | -91.57 |
| 2022-08-04 | -91.34 |
| 2022-08-03 | -91.10 |
| 2022-08-02 | -90.87 |
| 2022-08-01 | -91.28 |
| 2022-07-29 | -89.53 |
| 2022-07-28 | -86.28 |
| 2022-07-27 | -76.45 |
| 2022-07-26 | -73.84 |
| 2022-07-25 | -72.38 |
| 2022-07-22 | -73.55 |
| 2022-07-21 | -73.84 |
| 2022-07-20 | -75.58 |
| 2022-07-19 | -74.42 |
| 2022-07-18 | -77.91 |
| 2022-07-15 | -78.20 |
| 2022-07-14 | -76.74 |
| 2022-07-13 | -77.03 |
| 2022-07-12 | -78.78 |
| 2022-07-11 | -77.62 |
| 2022-07-08 | -76.74 |
| 2022-07-07 | -77.62 |
| 2022-07-06 | -80.23 |
| 2022-07-05 | -81.40 |
| 2022-07-04 | -80.23 |
| 2022-06-30 | -82.27 |
| 2022-06-29 | -82.27 |
| 2022-06-28 | -81.98 |
| 2022-06-27 | -83.14 |
| 2022-06-24 | -84.30 |
| 2022-06-23 | -84.59 |
| 2022-06-22 | -84.59 |
| 2022-06-21 | -84.88 |
| 2022-06-20 | -85.17 |
| 2022-06-17 | -84.30 |
| 2022-06-16 | -83.72 |
| 2022-06-15 | -85.47 |
| 2022-06-14 | -85.64 |
| 2022-06-13 | -85.47 |
| 2022-06-10 | -85.64 |
| 2022-06-09 | -85.47 |
| 2022-06-08 | -84.59 |
| 2022-06-07 | -85.17 |
| 2022-06-06 | -84.88 |
| 2022-06-02 | -84.88 |
| 2022-06-01 | -84.01 |
| 2022-05-31 | -82.56 |
| 2022-05-30 | -84.59 |
| 2022-05-27 | -85.17 |
| 2022-05-26 | -85.17 |
| 2022-05-25 | -85.17 |
| 2022-05-24 | -85.17 |
| 2022-05-23 | -85.17 |
| 2022-05-20 | -85.17 |
| 2022-05-19 | -85.47 |
| 2022-05-18 | -85.17 |
| 2022-05-17 | -85.17 |
| 2022-05-16 | -84.88 |
| 2022-05-13 | -84.59 |
| 2022-05-12 | -84.59 |
| 2022-05-11 | -84.01 |
| 2022-05-10 | -84.30 |
| 2022-05-06 | -83.72 |
| 2022-05-05 | -82.85 |
| 2022-05-04 | -81.69 |
| 2022-05-03 | -81.10 |
| 2022-04-29 | -79.65 |
| 2022-04-28 | -85.17 |
| 2022-04-27 | -85.47 |
| 2022-04-26 | -85.17 |
| 2022-04-25 | -85.58 |
| 2022-04-22 | -85.47 |
| 2022-04-21 | -85.47 |
| 2022-04-20 | -84.88 |
| 2022-04-19 | -84.59 |
| 2022-04-14 | -84.88 |
| 2022-04-13 | -84.59 |
| 2022-04-12 | -84.59 |
| 2022-04-11 | -84.59 |
| 2022-04-08 | -84.88 |
| 2022-04-07 | -84.88 |
| 2022-04-06 | -84.30 |
| 2022-04-04 | -83.72 |
| 2022-04-01 | -84.30 |
| 2022-03-31 | -83.43 |
| 2022-03-30 | -83.43 |
| 2022-03-29 | -83.72 |
| 2022-03-28 | -83.43 |
| 2022-03-25 | -83.43 |
| 2022-03-24 | -83.43 |
| 2022-03-23 | -83.43 |
| 2022-03-22 | -83.43 |
| 2022-03-21 | -84.01 |
| 2022-03-18 | -84.59 |
| 2022-03-17 | -84.30 |
| 2022-03-16 | -84.59 |
| 2022-03-15 | -85.70 |
| 2022-03-14 | -85.81 |
| 2022-03-11 | -85.52 |
| 2022-03-10 | -85.70 |
| 2022-03-09 | -85.81 |
| 2022-03-08 | -85.70 |
| 2022-03-07 | -85.52 |
| 2022-03-04 | -85.47 |
| 2022-03-03 | -85.17 |
| 2022-03-02 | -85.17 |
| 2022-03-01 | -85.17 |
| 2022-02-28 | -85.17 |
| 2022-02-25 | -85.17 |
| 2022-02-24 | -85.58 |
| 2022-02-23 | -84.30 |
| 2022-02-22 | -84.88 |
| 2022-02-21 | -85.81 |
| 2022-02-18 | -85.99 |
| 2022-02-17 | -85.17 |
| 2022-02-16 | -85.47 |
| 2022-02-15 | -86.05 |
| 2022-02-14 | -85.76 |
| 2022-02-11 | -85.17 |
| 2022-02-10 | -85.17 |
| 2022-02-09 | -85.47 |
| 2022-02-08 | -85.47 |
| 2022-02-07 | -85.47 |
| 2022-02-04 | -85.87 |
| 2022-01-31 | -86.16 |
| 2022-01-28 | -86.10 |
| 2022-01-27 | -85.81 |
| 2022-01-26 | -86.63 |
| 2022-01-25 | -86.63 |
| 2022-01-24 | -86.63 |
| 2022-01-21 | -86.63 |
| 2022-01-20 | -87.56 |
| 2022-01-19 | -86.63 |
| 2022-01-18 | -87.27 |
| 2022-01-17 | -86.34 |
| 2022-01-14 | -87.73 |
| 2022-01-13 | -88.37 |
| 2022-01-12 | -88.20 |
| 2022-01-11 | -88.31 |
| 2022-01-10 | -88.49 |
| 2022-01-07 | -87.33 |
| 2022-01-06 | -88.08 |
| 2022-01-05 | -87.79 |
| 2022-01-04 | -87.91 |
| 2022-01-03 | -87.21 |
| 2021-12-31 | -87.38 |
| 2021-12-30 | -87.38 |
| 2021-12-29 | -86.98 |
| 2021-12-28 | -87.21 |
| 2021-12-24 | -87.38 |
| 2021-12-23 | -87.38 |
| 2021-12-22 | -88.60 |
| 2021-12-21 | -87.73 |
| 2021-12-20 | -87.79 |
| 2021-12-17 | -88.43 |
| 2021-12-16 | -88.37 |
| 2021-12-15 | -88.84 |
| 2021-12-14 | -88.78 |
| 2021-12-13 | -87.79 |
| 2021-12-10 | -87.62 |
| 2021-12-09 | -86.74 |
| 2021-12-08 | -87.15 |
| 2021-12-07 | -87.15 |
| 2021-12-06 | -86.74 |
| 2021-12-03 | -86.16 |
| 2021-12-02 | -85.99 |
| 2021-12-01 | -85.99 |
| 2021-11-30 | -86.22 |
| 2021-11-29 | -85.93 |
| 2021-11-26 | -85.93 |
| 2021-11-25 | -85.17 |
| 2021-11-24 | -85.47 |
| 2021-11-23 | -85.47 |
| 2021-11-22 | -86.16 |
| 2021-11-19 | -85.99 |
| 2021-11-18 | -85.70 |
| 2021-11-17 | -85.81 |
| 2021-11-16 | -85.64 |
| 2021-11-15 | -85.81 |
| 2021-11-12 | -85.70 |
| 2021-11-11 | -85.70 |
| 2021-11-10 | -85.70 |
| 2021-11-09 | -85.70 |
| 2021-11-08 | -85.47 |
| 2021-11-05 | -85.17 |
| 2021-11-04 | -85.17 |
| 2021-11-03 | -85.47 |
| 2021-11-02 | -85.47 |
| 2021-11-01 | -84.88 |
| 2021-10-29 | -85.47 |
| 2021-10-28 | -85.17 |
| 2021-10-27 | -84.59 |
| 2021-10-26 | -85.17 |
| 2021-10-25 | -85.47 |
| 2021-10-22 | -84.88 |
| 2021-10-21 | -85.17 |
| 2021-10-20 | -85.47 |
| 2021-10-19 | -85.47 |
| 2021-10-18 | -85.47 |
| 2021-10-15 | -84.59 |
| 2021-10-12 | -84.30 |
| 2021-10-11 | -84.59 |
| 2021-10-08 | -84.30 |
| 2021-10-07 | -84.01 |
| 2021-10-06 | -85.47 |
| 2021-10-05 | -85.47 |
| 2021-10-04 | -85.47 |
| 2021-09-30 | -85.47 |
| 2021-09-29 | -85.52 |
| 2021-09-28 | -85.52 |
| 2021-09-27 | -85.47 |
| 2021-09-24 | -85.52 |
| 2021-09-23 | -85.52 |
| 2021-09-21 | -85.47 |
| 2021-09-20 | -85.47 |
| 2021-09-17 | -85.52 |
| 2021-09-16 | -85.52 |
| 2021-09-15 | -85.64 |
| 2021-09-14 | -85.52 |
| 2021-09-13 | -85.47 |
| 2021-09-10 | -85.52 |
| 2021-09-09 | -85.47 |
| 2021-09-08 | -85.47 |
| 2021-09-07 | -85.47 |
| 2021-09-06 | -85.87 |
| 2021-09-03 | -85.93 |
| 2021-09-02 | -85.70 |
| 2021-09-01 | -85.52 |
| 2021-08-31 | -84.88 |
| 2021-08-30 | -85.17 |
| 2021-08-27 | -84.88 |
| 2021-08-26 | -85.47 |
| 2021-08-25 | -84.59 |
| 2021-08-24 | -84.30 |
| 2021-08-23 | -84.30 |
| 2021-08-20 | -84.59 |
| 2021-08-19 | -85.76 |
| 2021-08-18 | -84.01 |
| 2021-08-17 | -84.01 |
| 2021-08-16 | -82.27 |
| 2021-08-13 | -81.69 |
| 2021-08-12 | -84.30 |
| 2021-08-11 | -84.01 |
| 2021-08-10 | -84.88 |
| 2021-08-09 | -85.47 |
| 2021-08-06 | -85.47 |
| 2021-08-05 | -85.47 |
| 2021-08-04 | -85.47 |
| 2021-08-03 | -85.76 |
| 2021-08-02 | -85.76 |
| 2021-07-30 | -85.47 |
| 2021-07-29 | -85.17 |
| 2021-07-28 | -85.76 |
| 2021-07-27 | -85.47 |
| 2021-07-26 | -85.47 |
| 2021-07-23 | -85.17 |
| 2021-07-22 | -85.17 |
| 2021-07-21 | -85.47 |
| 2021-07-20 | -85.47 |
| 2021-07-19 | -85.47 |
| 2021-07-16 | -85.76 |
| 2021-07-15 | -85.76 |
| 2021-07-14 | -85.76 |
| 2021-07-13 | -86.05 |
| 2021-07-12 | -86.05 |
| 2021-07-09 | -84.88 |
| 2021-07-08 | -84.88 |
| 2021-07-07 | -85.17 |
| 2021-07-06 | -84.88 |
| 2021-07-05 | -83.72 |
| 2021-07-02 | -83.14 |
| 2021-06-30 | -83.43 |
| 2021-06-29 | -83.14 |
| 2021-06-28 | -84.01 |
| 2021-06-25 | -83.14 |
| 2021-06-24 | -83.72 |
| 2021-06-23 | -83.72 |
| 2021-06-22 | -83.14 |
| 2021-06-21 | -83.14 |
| 2021-06-18 | -81.98 |
| 2021-06-17 | -81.40 |
| 2021-06-16 | -80.81 |
| 2021-06-15 | -81.10 |
| 2021-06-11 | -81.10 |
| 2021-06-10 | -83.14 |
| 2021-06-09 | -82.56 |
| 2021-06-08 | -82.56 |
| 2021-06-07 | -84.88 |
| 2021-06-04 | -84.59 |
| 2021-06-03 | -84.30 |
| 2021-06-02 | -84.30 |
| 2021-06-01 | -83.72 |
| 2021-05-31 | -85.47 |
| 2021-05-28 | -85.17 |
| 2021-05-27 | -84.30 |
| 2021-05-26 | -84.01 |
| 2021-05-25 | -82.56 |
| 2021-05-24 | -81.98 |
| 2021-05-21 | -81.69 |
| 2021-05-20 | -81.40 |
| 2021-05-18 | -81.69 |
| 2021-05-17 | -81.98 |
| 2021-05-14 | -81.69 |
| 2021-05-13 | -81.10 |
| 2021-05-12 | -81.98 |
| 2021-05-11 | -82.27 |
| 2021-05-10 | -81.98 |
| 2021-05-07 | -80.81 |
| 2021-05-06 | -80.81 |
| 2021-05-05 | -80.23 |
| 2021-05-04 | -79.94 |
| 2021-05-03 | -80.23 |
| 2021-04-30 | -80.23 |
| 2021-04-29 | -80.52 |
| 2021-04-28 | -80.23 |
| 2021-04-27 | -80.81 |
| 2021-04-26 | -80.23 |
| 2021-04-23 | -79.94 |
| 2021-04-22 | -79.36 |
| 2021-04-21 | -79.36 |
| 2021-04-20 | -78.78 |
| 2021-04-19 | -79.07 |
| 2021-04-16 | -79.36 |
| 2021-04-15 | -79.65 |
| 2021-04-14 | -79.36 |
| 2021-04-13 | -78.78 |
| 2021-04-12 | -79.65 |
| 2021-04-09 | -79.65 |
| 2021-04-08 | -79.65 |
| 2021-04-07 | -78.20 |
| 2021-04-01 | -76.74 |
| 2021-03-31 | -76.45 |
| 2021-03-30 | -76.16 |
| 2021-03-29 | -77.62 |
| 2021-03-26 | -78.49 |
| 2021-03-25 | -79.07 |
| 2021-03-24 | -78.49 |
| 2021-03-23 | -77.03 |
| 2021-03-22 | -75.87 |
| 2021-03-19 | -75.87 |
| 2021-03-18 | -75.00 |
| 2021-03-17 | -74.42 |
| 2021-03-16 | -76.74 |
| 2021-03-15 | -75.87 |
| 2021-03-12 | -69.77 |
| 2021-03-11 | -69.77 |
| 2021-03-10 | -69.48 |
| 2021-03-09 | -70.35 |
| 2021-03-08 | -68.90 |
| 2021-03-05 | -67.44 |
| 2021-03-04 | -66.28 |
| 2021-03-03 | -65.41 |
| 2021-03-02 | -65.99 |
| 2021-03-01 | -65.99 |
| 2021-02-26 | -65.41 |
| 2021-02-25 | -64.53 |
| 2021-02-24 | -65.12 |
| 2021-02-23 | -63.08 |
| 2021-02-22 | -60.76 |
| 2021-02-19 | -60.47 |
| 2021-02-18 | -61.92 |
| 2021-02-17 | -63.37 |
| 2021-02-16 | -63.66 |
| 2021-02-11 | -64.83 |
| 2021-02-10 | -65.41 |
| 2021-02-09 | -65.12 |
| 2021-02-08 | -64.53 |
| 2021-02-05 | -63.95 |
| 2021-02-04 | -63.08 |
| 2021-02-03 | -63.37 |
| 2021-02-02 | -64.53 |
| 2021-02-01 | -64.83 |
| 2021-01-29 | -65.41 |
| 2021-01-28 | -65.12 |
| 2021-01-27 | -63.08 |
| 2021-01-26 | -63.08 |
| 2021-01-25 | -64.24 |
| 2021-01-22 | -61.92 |
| 2021-01-21 | -64.53 |
| 2021-01-20 | -64.83 |
| 2021-01-19 | -66.28 |
| 2021-01-18 | -66.57 |
| 2021-01-15 | -66.57 |
| 2021-01-14 | -66.28 |
| 2021-01-13 | -66.57 |
| 2021-01-12 | -65.41 |
| 2021-01-11 | -65.41 |
| 2021-01-08 | -66.28 |
| 2021-01-07 | -65.70 |
| 2021-01-06 | -64.53 |
| 2021-01-05 | -64.83 |
| 2021-01-04 | -66.28 |
| 2020-12-31 | -65.99 |
| 2020-12-30 | -65.70 |
| 2020-12-29 | -65.70 |
| 2020-12-28 | -65.99 |
| 2020-12-24 | -66.86 |
| 2020-12-23 | -65.12 |
| 2020-12-22 | -64.83 |
| 2020-12-21 | -64.83 |
| 2020-12-18 | -65.12 |
| 2020-12-17 | -64.24 |
| 2020-12-16 | -64.83 |
| 2020-12-15 | -64.24 |
| 2020-12-14 | -65.70 |
| 2020-12-11 | -65.70 |
| 2020-12-10 | -65.99 |
| 2020-12-09 | -66.57 |
| 2020-12-08 | -65.70 |
| 2020-12-07 | -67.44 |
| 2020-12-04 | -66.86 |
| 2020-12-03 | -66.57 |
| 2020-12-02 | -65.70 |
| 2020-12-01 | -65.70 |
| 2020-11-30 | -65.41 |
| 2020-11-27 | -64.83 |
| 2020-11-26 | -64.83 |
| 2020-11-25 | -64.24 |
| 2020-11-24 | -63.08 |
| 2020-11-23 | -64.53 |
| 2020-11-20 | -64.53 |
| 2020-11-19 | -64.53 |
| 2020-11-18 | -63.95 |
| 2020-11-17 | -64.24 |
| 2020-11-16 | -63.66 |
| 2020-11-13 | -63.66 |
| 2020-11-12 | -62.50 |
| 2020-11-11 | -63.37 |
| 2020-11-10 | -63.95 |
| 2020-11-09 | -60.76 |
| 2020-11-06 | -59.88 |
| 2020-11-05 | -67.73 |
| 2020-11-04 | -68.60 |
| 2020-11-03 | -68.60 |
| 2020-11-02 | -68.60 |
| 2020-10-30 | -68.02 |
| 2020-10-29 | -66.57 |
| 2020-10-28 | -66.86 |
| 2020-10-27 | -65.99 |
| 2020-10-23 | -66.28 |
| 2020-10-22 | -65.41 |
| 2020-10-21 | -65.70 |
| 2020-10-20 | -65.99 |
| 2020-10-19 | -66.86 |
| 2020-10-16 | -68.60 |
| 2020-10-15 | -66.28 |
| 2020-10-14 | -61.92 |
| 2020-10-12 | -56.40 |
| 2020-10-09 | -72.97 |
| 2020-10-08 | -80.23 |
| 2020-10-07 | -80.81 |
| 2020-10-06 | -80.81 |
| 2020-10-05 | -80.81 |
| 2020-09-30 | -74.42 |
| 2020-09-29 | -73.84 |
| 2020-09-28 | -73.84 |
| 2020-09-25 | -72.09 |
| 2020-09-24 | -69.77 |
| 2020-09-23 | -70.35 |
| 2020-09-22 | -70.35 |
| 2020-09-21 | -70.93 |
| 2020-09-18 | -67.73 |
| 2020-09-17 | -65.99 |
| 2020-09-16 | -63.37 |
| 2020-09-15 | -62.50 |
| 2020-09-14 | -62.79 |
| 2020-09-11 | -63.08 |
| 2020-09-10 | -62.50 |
| 2020-09-09 | -62.21 |
| 2020-09-08 | -61.05 |
| 2020-09-07 | -61.05 |
| 2020-09-04 | -63.37 |
| 2020-09-03 | -59.88 |
| 2020-09-02 | -57.56 |
| 2020-09-01 | -54.07 |
| 2020-08-31 | -53.20 |
| 2020-08-28 | -53.20 |
| 2020-08-27 | -53.49 |
| 2020-08-26 | -52.62 |
| 2020-08-25 | -53.20 |
| 2020-08-24 | -52.33 |
| 2020-08-21 | -51.45 |
| 2020-08-20 | -51.45 |
| 2020-08-19 | -52.91 |
| 2020-08-18 | -51.74 |
| 2020-08-17 | -50.58 |
| 2020-08-14 | -52.91 |
| 2020-08-13 | -52.62 |
| 2020-08-12 | -52.33 |
| 2020-08-11 | -50.87 |
| 2020-08-10 | -53.49 |
| 2020-08-07 | -53.20 |
| 2020-08-06 | -50.29 |
| 2020-08-05 | -46.51 |
| 2020-08-04 | -47.09 |
| 2020-08-03 | -47.38 |
| 2020-07-31 | -46.80 |
| 2020-07-30 | -47.38 |
| 2020-07-29 | -46.51 |
| 2020-07-28 | -47.09 |
| 2020-07-27 | -48.26 |
| 2020-07-24 | -46.22 |
| 2020-07-23 | -46.22 |
| 2020-07-22 | -47.38 |
| 2020-07-21 | -45.64 |
| 2020-07-20 | -44.48 |
| 2020-07-17 | -43.60 |
| 2020-07-16 | -42.15 |
| 2020-07-15 | -37.50 |
| 2020-07-14 | -36.05 |
| 2020-07-13 | -34.01 |
| 2020-07-10 | -33.14 |
| 2020-07-09 | -33.14 |
| 2020-07-08 | -33.43 |
| 2020-07-07 | -32.85 |
| 2020-07-06 | -29.36 |
| 2020-07-03 | -30.81 |
| 2020-07-02 | -25.87 |
| 2020-06-30 | -21.51 |
| 2020-06-29 | -25.87 |
| 2020-06-26 | -29.36 |
| 2020-06-24 | -28.78 |
| 2020-06-23 | -35.47 |
| 2020-06-22 | -41.28 |
| 2020-06-19 | -38.95 |
| 2020-06-18 | -41.28 |
| 2020-06-17 | -41.28 |
| 2020-06-16 | -41.86 |
| 2020-06-15 | -42.73 |
| 2020-06-12 | -44.48 |
| 2020-06-11 | -44.19 |
| 2020-06-10 | -42.44 |
| 2020-06-09 | -42.15 |
| 2020-06-08 | -42.15 |
| 2020-06-05 | -42.15 |
| 2020-06-04 | -44.19 |
| 2020-06-03 | -44.48 |
| 2020-06-02 | -43.90 |
| 2020-06-01 | -42.73 |
| 2020-05-29 | -37.50 |
| 2020-05-28 | -27.33 |
| 2020-05-27 | -27.62 |
| 2020-05-26 | -32.56 |
| 2020-05-25 | -38.66 |
| 2020-05-22 | -41.57 |
| 2020-05-21 | -42.15 |
| 2020-05-20 | -47.09 |
| 2020-05-19 | -47.38 |
| 2020-05-18 | -47.67 |
| 2020-05-15 | -47.97 |
| 2020-05-14 | -47.67 |
| 2020-05-13 | -47.67 |
| 2020-05-12 | -47.67 |
| 2020-05-11 | -46.22 |
| 2020-05-08 | -46.80 |
| 2020-05-07 | -47.38 |
| 2020-05-06 | -46.80 |
| 2020-05-05 | -40.12 |
| 2020-05-04 | -39.24 |
| 2020-04-29 | -37.50 |
| 2020-04-28 | -40.99 |
| 2020-04-27 | -43.31 |
| 2020-04-24 | -45.35 |
| 2020-04-23 | -45.35 |
| 2020-04-22 | -47.38 |
| 2020-04-21 | -47.67 |
| 2020-04-20 | -47.67 |
| 2020-04-17 | -47.97 |
| 2020-04-16 | -48.26 |
| 2020-04-15 | -47.38 |
| 2020-04-14 | -47.97 |
| 2020-04-09 | -47.67 |
| 2020-04-08 | -47.09 |
| 2020-04-07 | -47.97 |
| 2020-04-06 | -48.26 |
| 2020-04-03 | -47.09 |
| 2020-04-02 | -48.26 |
| 2020-04-01 | -48.26 |
| 2020-03-31 | -47.97 |
| 2020-03-30 | -47.97 |
| 2020-03-27 | -48.26 |
| 2020-03-26 | -48.26 |
| 2020-03-25 | -49.42 |
| 2020-03-24 | -51.16 |
| 2020-03-23 | -51.74 |
| 2020-03-20 | -51.16 |
| 2020-03-19 | -51.16 |
| 2020-03-18 | -50.00 |
| 2020-03-17 | -49.13 |
| 2020-03-16 | -47.09 |
| 2020-03-13 | -47.97 |
| 2020-03-12 | -51.16 |
| 2020-03-11 | -50.58 |
| 2020-03-10 | -50.58 |
| 2020-03-09 | -48.55 |
| 2020-03-06 | -47.97 |
| 2020-03-05 | -44.77 |
| 2020-03-04 | -39.53 |
| 2020-03-03 | -39.83 |
| 2020-03-02 | -39.24 |
| 2020-02-28 | -37.50 |
| 2020-02-27 | -29.65 |
| 2020-02-26 | -28.49 |
| 2020-02-25 | -29.94 |
| 2020-02-24 | -27.33 |
| 2020-02-21 | -34.01 |
| 2020-02-20 | -36.92 |
| 2020-02-19 | -38.95 |
| 2020-02-18 | -35.76 |
| 2020-02-17 | -33.72 |
| 2020-02-14 | -33.43 |
| 2020-02-13 | -31.10 |
| 2020-02-12 | -28.78 |
| 2020-02-11 | -27.33 |
| 2020-02-10 | -28.20 |
| 2020-02-07 | -27.33 |
| 2020-02-06 | -25.87 |
| 2020-02-05 | -27.33 |
| 2020-02-04 | -28.49 |
| 2020-02-03 | -28.49 |
| 2020-01-31 | -27.33 |
| 2020-01-30 | -34.30 |
| 2020-01-29 | -30.81 |
| 2020-01-24 | -27.33 |
| 2020-01-23 | -27.33 |
| 2020-01-22 | -30.23 |
| 2020-01-21 | -25.87 |
| 2020-01-20 | -22.97 |
| 2020-01-17 | -21.51 |
| 2020-01-16 | -21.51 |
| 2020-01-15 | -21.51 |
| 2020-01-14 | -22.97 |
| 2020-01-13 | -21.51 |
| 2020-01-10 | -21.51 |
| 2020-01-09 | -21.51 |
| 2020-01-08 | -21.51 |
| 2020-01-07 | -18.60 |
| 2020-01-06 | -18.60 |
| 2020-01-03 | -18.60 |
| 2020-01-02 | -18.60 |
| 2019-12-31 | -21.51 |
| 2019-12-30 | -17.15 |
| 2019-12-27 | -22.97 |
| 2019-12-24 | -20.06 |
| 2019-12-23 | -18.60 |
| 2019-12-20 | -20.06 |
| 2019-12-19 | -17.15 |
| 2019-12-18 | -15.70 |
| 2019-12-17 | -15.70 |
| 2019-12-16 | -15.70 |
| 2019-12-13 | -14.24 |
| 2019-12-12 | -12.79 |
| 2019-12-11 | -12.79 |
| 2019-12-10 | -9.88 |
| 2019-12-09 | -22.97 |
| 2019-12-06 | -17.15 |
| 2019-12-05 | -14.24 |
| 2019-12-04 | -11.34 |
| 2019-12-03 | -12.79 |
| 2019-12-02 | -8.43 |
| 2019-11-29 | 19.19 |
| 2019-11-28 | 35.17 |
| 2019-11-27 | 30.81 |
| 2019-11-26 | 429.07 |
| 2019-11-25 | 478.49 |
| 2019-11-22 | 417.44 |
| 2019-11-21 | 463.95 |
| 2019-11-20 | 519.19 |
| 2019-11-19 | 519.19 |
| 2019-11-18 | 525.00 |
| 2019-11-15 | 562.79 |
| 2019-11-14 | 565.70 |
| 2019-11-13 | 588.95 |
| 2019-11-12 | 574.42 |
| 2019-11-11 | 568.60 |
| 2019-11-08 | 571.51 |
| 2019-11-07 | 568.60 |
| 2019-11-06 | 559.88 |
| 2019-11-05 | 597.67 |
| 2019-11-04 | 583.14 |
| 2019-11-01 | 559.88 |
| 2019-10-31 | 548.26 |
| 2019-10-30 | 530.81 |
| 2019-10-29 | 539.53 |
| 2019-10-28 | 556.98 |
| 2019-10-25 | 556.98 |
| 2019-10-24 | 574.42 |
| 2019-10-23 | 545.35 |
| 2019-10-22 | 542.44 |
| 2019-10-21 | 539.53 |
| 2019-10-18 | 533.72 |
| 2019-10-17 | 545.35 |
| 2019-10-16 | 536.63 |
| 2019-10-15 | 545.35 |
| 2019-10-14 | 548.26 |
| 2019-10-11 | 533.72 |
| 2019-10-10 | 533.72 |
| 2019-10-09 | 525.00 |
| 2019-10-08 | 525.00 |
| 2019-10-04 | 525.00 |
| 2019-10-03 | 533.72 |
| 2019-10-02 | 542.44 |
| 2019-09-30 | 565.70 |
| 2019-09-27 | 519.19 |
| 2019-09-26 | 516.28 |
| 2019-09-25 | 522.09 |
| 2019-09-24 | 530.81 |
| 2019-09-23 | 545.35 |
| 2019-09-20 | 586.05 |
| 2019-09-19 | 588.95 |
| 2019-09-18 | 606.40 |
| 2019-09-17 | 638.37 |
| 2019-09-16 | 661.63 |
| 2019-09-13 | 644.19 |
| 2019-09-12 | 635.47 |
| 2019-09-11 | 647.09 |
| 2019-09-10 | 661.63 |
| 2019-09-09 | 687.79 |
| 2019-09-06 | 711.05 |
| 2019-09-05 | 708.14 |
| 2019-09-04 | 719.77 |
| 2019-09-03 | 769.19 |
| 2019-09-02 | 743.02 |
| 2019-08-30 | 772.09 |
| 2019-08-29 | 618.02 |
| 2019-08-28 | 609.30 |
| 2019-08-27 | 591.86 |
| 2019-08-26 | 597.67 |
| 2019-08-23 | 580.23 |
| 2019-08-22 | 574.42 |
| 2019-08-21 | 551.16 |
| 2019-08-20 | 522.09 |
| 2019-08-19 | 522.09 |
| 2019-08-16 | 516.28 |
| 2019-08-15 | 516.28 |
| 2019-08-14 | 530.81 |
| 2019-08-13 | 536.63 |
| 2019-08-12 | 548.26 |
| 2019-08-09 | 539.53 |
| 2019-08-08 | 556.98 |
| 2019-08-07 | 522.09 |
| 2019-08-06 | 527.91 |
| 2019-08-05 | 559.88 |
| 2019-08-02 | 574.42 |
| 2019-08-01 | 606.40 |
| 2019-07-31 | 597.67 |
| 2019-07-30 | 618.02 |
| 2019-07-29 | 609.30 |
| 2019-07-26 | 597.67 |
| 2019-07-25 | 620.93 |
| 2019-07-24 | 586.05 |
| 2019-07-23 | 606.40 |
| 2019-07-22 | 647.09 |
| 2019-07-19 | 679.07 |
| 2019-07-18 | 571.51 |
| 2019-07-17 | 556.98 |
| 2019-07-16 | 571.51 |
| 2019-07-15 | 580.23 |
| 2019-07-12 | 580.23 |
| 2019-07-11 | 612.21 |
| 2019-07-10 | 597.67 |
| 2019-07-09 | 568.60 |
| 2019-07-08 | 571.51 |
| 2019-07-05 | 594.77 |
| 2019-07-04 | 588.95 |
| 2019-07-03 | 612.21 |
| 2019-07-02 | 603.49 |
| 2019-06-28 | 577.33 |
| 2019-06-27 | 562.79 |
| 2019-06-26 | 565.70 |
| 2019-06-25 | 577.33 |
| 2019-06-24 | 565.70 |
| 2019-06-21 | 571.51 |
| 2019-06-20 | 565.70 |
| 2019-06-19 | 559.88 |
| 2019-06-18 | 554.07 |
| 2019-06-17 | 556.98 |
| 2019-06-14 | 562.79 |
| 2019-06-13 | 577.33 |
| 2019-06-12 | 586.05 |
| 2019-06-11 | 591.86 |
| 2019-06-10 | 580.23 |
| 2019-06-06 | 574.42 |
| 2019-06-05 | 577.33 |
| 2019-06-04 | 583.14 |
| 2019-06-03 | 609.30 |
| 2019-05-31 | 597.67 |
| 2019-05-30 | 556.98 |
| 2019-05-29 | 554.07 |
| 2019-05-28 | 588.95 |
| 2019-05-27 | 600.58 |
| 2019-05-24 | 609.30 |
| 2019-05-23 | 658.72 |
| 2019-05-22 | 658.72 |
| 2019-05-21 | 652.91 |
| 2019-05-20 | 626.74 |
| 2019-05-17 | 632.56 |
| 2019-05-16 | 658.72 |
| 2019-05-15 | 673.26 |
| 2019-05-14 | 676.16 |
| 2019-05-10 | 696.51 |
| 2019-05-09 | 693.60 |
| 2019-05-08 | 722.67 |
| 2019-05-07 | 766.28 |
| 2019-05-06 | 786.63 |
| 2019-05-03 | 815.70 |
| 2019-05-02 | 806.98 |
| 2019-04-30 | 859.30 |
| 2019-04-29 | 841.86 |
| 2019-04-26 | 862.21 |
| 2019-04-25 | 870.93 |
| 2019-04-24 | 870.93 |
| 2019-04-23 | 888.37 |
| 2019-04-18 | 946.51 |
| 2019-04-17 | 972.67 |
| 2019-04-16 | 972.67 |
| 2019-04-15 | 995.93 |
| 2019-04-12 | 1,025.00 |
| 2019-04-11 | 1,025.00 |
| 2019-04-10 | 1,025.00 |
| 2019-04-09 | 1,025.00 |
| 2019-04-08 | 1,013.37 |
| 2019-04-04 | 1,019.19 |
| 2019-04-03 | 1,025.00 |
| 2019-04-02 | 1,071.51 |
| 2019-04-01 | 1,045.35 |
| 2019-03-29 | 1,106.40 |
| 2019-03-28 | 1,010.47 |
| 2019-03-27 | 1,027.91 |
| 2019-03-26 | 1,048.26 |
| 2019-03-25 | 1,010.47 |
| 2019-03-22 | 981.40 |
| 2019-03-21 | 929.07 |
| 2019-03-20 | 914.53 |
| 2019-03-19 | 900.00 |
| 2019-03-18 | 894.19 |
| 2019-03-15 | 856.40 |
| 2019-03-14 | 868.02 |
| 2019-03-13 | 868.02 |
| 2019-03-12 | 865.12 |
| 2019-03-11 | 824.42 |
| 2019-03-08 | 844.77 |
| 2019-03-07 | 882.56 |
| 2019-03-06 | 920.35 |
| 2019-03-05 | 937.79 |
| 2019-03-04 | 937.79 |
| 2019-03-01 | 926.16 |
| 2019-02-28 | 911.63 |
| 2019-02-27 | 882.56 |
| 2019-02-26 | 885.47 |
| 2019-02-25 | 885.47 |
| 2019-02-22 | 873.84 |
| 2019-02-21 | 891.28 |
| 2019-02-20 | 920.35 |
| 2019-02-19 | 914.53 |
| 2019-02-18 | 931.98 |
| 2019-02-15 | 969.77 |
| 2019-02-14 | 990.12 |
| 2019-02-13 | 1,039.53 |
| 2019-02-12 | 1,094.77 |
| 2019-02-11 | 1,094.77 |
| 2019-02-08 | 1,118.02 |
| 2019-02-04 | 1,132.56 |
| 2019-02-01 | 1,126.74 |
| 2019-01-31 | 1,086.05 |
| 2019-01-30 | 1,010.47 |
| 2019-01-29 | 1,030.81 |
| 2019-01-28 | 1,051.16 |
| 2019-01-25 | 1,042.44 |
| 2019-01-24 | 1,022.09 |
| 2019-01-23 | 1,022.09 |
| 2019-01-22 | 1,030.81 |
| 2019-01-21 | 1,039.53 |
| 2019-01-18 | 1,039.53 |
| 2019-01-17 | 1,036.63 |
| 2019-01-16 | 1,036.63 |
| 2019-01-15 | 1,030.81 |
| 2019-01-14 | 993.02 |
| 2019-01-11 | 1,007.56 |
| 2019-01-10 | 1,001.74 |
| 2019-01-09 | 998.84 |
| 2019-01-08 | 998.84 |
| 2019-01-07 | 1,030.81 |
| 2019-01-04 | 1,025.00 |
| 2019-01-03 | 1,129.65 |
| 2019-01-02 | 1,158.72 |
| 2018-12-31 | 1,193.60 |
| 2018-12-28 | 1,123.84 |
| 2018-12-27 | 1,088.95 |
| 2018-12-24 | 1,120.93 |
| 2018-12-21 | 1,065.70 |
| 2018-12-20 | 1,071.51 |
| 2018-12-19 | 1,033.72 |
| 2018-12-18 | 961.05 |
| 2018-12-17 | 937.79 |
| 2018-12-14 | 981.40 |
| 2018-12-13 | 975.58 |
| 2018-12-12 | 984.30 |
| 2018-12-11 | 1,001.74 |
| 2018-12-10 | 1,016.28 |
| 2018-12-07 | 1,022.09 |
| 2018-12-06 | 1,013.37 |
| 2018-12-05 | 1,022.09 |
| 2018-12-04 | 990.12 |
| 2018-12-03 | 990.12 |
| 2018-11-30 | 1,004.65 |
| 2018-11-29 | 934.88 |
| 2018-11-28 | 920.35 |
| 2018-11-27 | 870.93 |
| 2018-11-26 | 862.21 |
| 2018-11-23 | 885.47 |
| 2018-11-22 | 891.28 |
| 2018-11-21 | 882.56 |
| 2018-11-20 | 888.37 |
| 2018-11-19 | 821.51 |
| 2018-11-16 | 754.65 |
| 2018-11-15 | 757.56 |
| 2018-11-14 | 757.56 |
| 2018-11-13 | 751.74 |
| 2018-11-12 | 763.37 |
| 2018-11-09 | 780.81 |
| 2018-11-08 | 795.35 |
| 2018-11-07 | 780.81 |
| 2018-11-06 | 769.19 |
| 2018-11-05 | 783.72 |
| 2018-11-02 | 812.79 |
| 2018-11-01 | 783.72 |
| 2018-10-31 | 818.60 |
| 2018-10-30 | 783.72 |
| 2018-10-29 | 809.88 |
| 2018-10-26 | 856.40 |
| 2018-10-25 | 870.93 |
| 2018-10-24 | 873.84 |
| 2018-10-23 | 914.53 |
| 2018-10-22 | 943.60 |
| 2018-10-19 | 946.51 |
| 2018-10-18 | 926.16 |
| 2018-10-16 | 902.91 |
| 2018-10-15 | 894.19 |
| 2018-10-12 | 902.91 |
| 2018-10-11 | 920.35 |
| 2018-10-10 | 998.84 |
| 2018-10-09 | 1,051.16 |
| 2018-10-08 | 1,059.88 |
| 2018-10-05 | 1,091.86 |
| 2018-10-04 | 1,115.12 |
| 2018-10-03 | 1,103.49 |
| 2018-10-02 | 1,103.49 |
| 2018-09-28 | 1,120.93 |
| 2018-09-27 | 1,100.58 |
| 2018-09-26 | 1,100.58 |
| 2018-09-24 | 1,097.67 |
| 2018-09-21 | 1,152.91 |
| 2018-09-20 | 1,100.58 |
| 2018-09-19 | 1,112.21 |
| 2018-09-18 | 1,115.12 |
| 2018-09-17 | 1,103.49 |
| 2018-09-14 | 1,132.56 |
| 2018-09-13 | 1,126.74 |
| 2018-09-12 | 1,112.21 |
| 2018-09-11 | 1,112.21 |
| 2018-09-10 | 1,091.86 |
| 2018-09-07 | 1,118.02 |
| 2018-09-06 | 1,112.21 |
| 2018-09-05 | 1,109.30 |
| 2018-09-04 | 1,112.21 |
| 2018-09-03 | 1,094.77 |
| 2018-08-31 | 1,120.93 |
| 2018-08-30 | 1,228.49 |
| 2018-08-29 | 1,243.02 |
| 2018-08-28 | 1,237.21 |
| 2018-08-27 | 1,231.40 |
| 2018-08-24 | 1,208.14 |
| 2018-08-23 | 1,257.56 |
| 2018-08-22 | 1,275.00 |
| 2018-08-21 | 1,295.35 |
| 2018-08-20 | 1,301.16 |
| 2018-08-17 | 1,289.53 |
| 2018-08-16 | 1,245.93 |
| 2018-08-15 | 1,243.02 |
| 2018-08-14 | 1,275.00 |
| 2018-08-13 | 1,266.28 |
| 2018-08-10 | 1,344.77 |
| 2018-08-09 | 1,330.23 |
| 2018-08-08 | 1,277.91 |
| 2018-08-07 | 1,359.30 |
| 2018-08-06 | 1,356.40 |
| 2018-08-03 | 1,431.98 |
| 2018-08-02 | 1,431.98 |
| 2018-08-01 | 1,402.91 |
| 2018-07-31 | 1,382.56 |
| 2018-07-30 | 1,353.49 |
| 2018-07-27 | 1,350.58 |
| 2018-07-26 | 1,356.40 |
| 2018-07-25 | 1,327.33 |
| 2018-07-24 | 1,400.00 |
| 2018-07-23 | 1,298.26 |
| 2018-07-20 | 1,283.72 |
| 2018-07-19 | 1,245.93 |
| 2018-07-18 | 1,222.67 |
| 2018-07-17 | 1,211.05 |
| 2018-07-16 | 1,199.42 |
| 2018-07-13 | 1,196.51 |
| 2018-07-12 | 1,196.51 |
| 2018-07-11 | 1,193.60 |
| 2018-07-10 | 1,187.79 |
| 2018-07-09 | 1,179.07 |
| 2018-07-06 | 1,173.26 |
| 2018-07-05 | 1,199.42 |
| 2018-07-04 | 1,222.67 |
| 2018-07-03 | 1,286.63 |
| 2018-06-29 | 1,353.49 |
| 2018-06-28 | 1,237.21 |
| 2018-06-27 | 1,213.95 |
| 2018-06-26 | 1,167.44 |
| 2018-06-25 | 1,176.16 |
| 2018-06-22 | 1,115.12 |
| 2018-06-21 | 1,106.40 |
| 2018-06-20 | 1,135.47 |
| 2018-06-19 | 1,135.47 |
| 2018-06-15 | 1,167.44 |
| 2018-06-14 | 1,208.14 |
| 2018-06-13 | 1,243.02 |
| 2018-06-12 | 1,269.19 |
| 2018-06-11 | 1,257.56 |
| 2018-06-08 | 1,202.33 |
| 2018-06-07 | 1,196.51 |
| 2018-06-06 | 1,196.51 |
| 2018-06-05 | 1,213.95 |
| 2018-06-04 | 1,237.21 |
| 2018-06-01 | 1,301.16 |
| 2018-05-31 | 2,184.88 |
| 2018-05-30 | 2,150.00 |
| 2018-05-29 | 2,094.77 |
| 2018-05-28 | 2,091.86 |
| 2018-05-25 | 2,077.33 |
| 2018-05-24 | 2,080.23 |
| 2018-05-23 | 2,077.33 |
| 2018-05-21 | 2,068.60 |
| 2018-05-18 | 2,059.88 |
| 2018-05-17 | 2,054.07 |
| 2018-05-16 | 2,042.44 |
| 2018-05-15 | 2,042.44 |
| 2018-05-14 | 2,051.16 |
| 2018-05-11 | 2,019.19 |
| 2018-05-10 | 2,022.09 |
| 2018-05-09 | 2,033.72 |
| 2018-05-08 | 2,022.09 |
| 2018-05-07 | 2,022.09 |
| 2018-05-04 | 2,010.47 |
| 2018-05-03 | 2,001.74 |
| 2018-05-02 | 1,995.93 |
| 2018-04-30 | 1,984.30 |
| 2018-04-27 | 1,902.91 |
| 2018-04-26 | 1,888.37 |
| 2018-04-25 | 1,879.65 |
| 2018-04-24 | 1,868.02 |
| 2018-04-23 | 1,812.79 |
| 2018-04-20 | 1,818.60 |
| 2018-04-19 | 1,804.07 |
| 2018-04-18 | 1,795.35 |
| 2018-04-17 | 1,789.53 |
| 2018-04-16 | 1,795.35 |
| 2018-04-13 | 1,725.58 |
| 2018-04-12 | 1,481.40 |
| 2018-04-11 | 1,455.23 |
| 2018-04-10 | 1,472.67 |
| 2018-04-09 | 1,368.02 |
| 2018-04-06 | 1,196.51 |
| 2018-04-04 | 1,097.67 |
| 2018-04-03 | 1,033.72 |
| 2018-03-29 | 972.67 |
| 2018-03-28 | 943.60 |
| 2018-03-27 | 888.37 |
| 2018-03-26 | 827.33 |
| 2018-03-23 | 786.63 |
| 2018-03-22 | 786.63 |
| 2018-03-21 | 833.14 |
| 2018-03-20 | 795.35 |
| 2018-03-19 | 798.26 |
| 2018-03-16 | 844.77 |
| 2018-03-15 | 795.35 |
| 2018-03-14 | 772.09 |
| 2018-03-13 | 798.26 |
| 2018-03-12 | 798.26 |
| 2018-03-09 | 772.09 |
| 2018-03-08 | 780.81 |
| 2018-03-07 | 792.44 |
| 2018-03-06 | 824.42 |
| 2018-03-05 | 838.95 |
| 2018-03-02 | 865.12 |
| 2018-03-01 | 882.56 |
| 2018-02-28 | 885.47 |
| 2018-02-27 | 836.05 |
| 2018-02-26 | 795.35 |
| 2018-02-23 | 792.44 |
| 2018-02-22 | 783.72 |
| 2018-02-21 | 780.81 |
| 2018-02-20 | 780.81 |
| 2018-02-15 | 769.19 |
| 2018-02-14 | 766.28 |
| 2018-02-13 | 763.37 |
| 2018-02-12 | 763.37 |
| 2018-02-09 | 760.47 |
| 2018-02-08 | 763.37 |
| 2018-02-07 | 734.30 |
| 2018-02-06 | 740.12 |
| 2018-02-05 | 757.56 |
| 2018-02-02 | 760.47 |
| 2018-02-01 | 757.56 |
| 2018-01-31 | 745.93 |
| 2018-01-30 | 737.21 |
| 2018-01-29 | 760.47 |
| 2018-01-26 | 775.00 |
| 2018-01-25 | 772.09 |
| 2018-01-24 | 801.16 |
| 2018-01-23 | 786.63 |
| 2018-01-22 | 795.35 |
| 2018-01-19 | 795.35 |
| 2018-01-18 | 801.16 |
| 2018-01-17 | 806.98 |
| 2018-01-16 | 812.79 |
| 2018-01-15 | 792.44 |
| 2018-01-12 | 786.63 |
| 2018-01-11 | 769.19 |
| 2018-01-10 | 772.09 |
| 2018-01-09 | 763.37 |
| 2018-01-08 | 766.28 |
| 2018-01-05 | 772.09 |
| 2018-01-04 | 763.37 |
| 2018-01-03 | 760.47 |
| 2018-01-02 | 769.19 |
| 2017-12-29 | 777.91 |
| 2017-12-28 | 734.30 |
| 2017-12-27 | 740.12 |
| 2017-12-22 | 731.40 |
| 2017-12-21 | 748.84 |
| 2017-12-20 | 754.65 |
| 2017-12-19 | 734.30 |
| 2017-12-18 | 740.12 |
| 2017-12-15 | 745.93 |
| 2017-12-14 | 743.02 |
| 2017-12-13 | 748.84 |
| 2017-12-12 | 766.28 |
| 2017-12-11 | 775.00 |
| 2017-12-08 | 824.42 |
| 2017-12-07 | 836.05 |
| 2017-12-06 | 850.58 |
| 2017-12-05 | 873.84 |
| 2017-12-04 | 923.26 |
| 2017-12-01 | 934.88 |
| 2017-11-30 | 943.60 |
| 2017-11-29 | 955.23 |
| 2017-11-28 | 946.51 |
| 2017-11-27 | 949.42 |
| 2017-11-24 | 949.42 |
| 2017-11-23 | 958.14 |
| 2017-11-22 | 955.23 |
| 2017-11-21 | 952.33 |
| 2017-11-20 | 1,013.37 |
| 2017-11-17 | 1,025.00 |
| 2017-11-16 | 990.12 |
| 2017-11-15 | 993.02 |
| 2017-11-14 | 1,004.65 |
| 2017-11-13 | 1,019.19 |
| 2017-11-10 | 1,027.91 |
| 2017-11-09 | 1,027.91 |
| 2017-11-08 | 1,033.72 |
| 2017-11-07 | 1,030.81 |
| 2017-11-06 | 1,016.28 |
| 2017-11-03 | 998.84 |
| 2017-11-02 | 998.84 |
| 2017-11-01 | 1,004.65 |
| 2017-10-31 | 1,001.74 |
| 2017-10-30 | 1,001.74 |
| 2017-10-27 | 1,022.09 |
| 2017-10-26 | 990.12 |
| 2017-10-25 | 958.14 |
| 2017-10-24 | 870.93 |
| 2017-10-23 | 879.65 |
| 2017-10-20 | 882.56 |
| 2017-10-19 | 876.74 |
| 2017-10-18 | 859.30 |
| 2017-10-17 | 853.49 |
| 2017-10-16 | 838.95 |
| 2017-10-13 | 838.95 |
| 2017-10-12 | 838.95 |
| 2017-10-11 | 844.77 |
| 2017-10-10 | 836.05 |
| 2017-10-09 | 833.14 |
| 2017-10-06 | 873.84 |
| 2017-10-04 | 827.33 |
| 2017-10-03 | 812.79 |
| 2017-09-29 | 809.88 |
| 2017-09-28 | 804.07 |
| 2017-09-27 | 801.16 |
| 2017-09-26 | 798.26 |
| 2017-09-25 | 804.07 |
| 2017-09-22 | 815.70 |
| 2017-09-21 | 812.79 |
| 2017-09-20 | 821.51 |
| 2017-09-19 | 801.16 |
| 2017-09-18 | 795.35 |
| 2017-09-15 | 815.70 |
| 2017-09-14 | 766.28 |
| 2017-09-13 | 775.00 |
| 2017-09-12 | 772.09 |
| 2017-09-11 | 783.72 |
| 2017-09-08 | 786.63 |
| 2017-09-07 | 801.16 |
| 2017-09-06 | 815.70 |
| 2017-09-05 | 806.98 |
| 2017-09-04 | 806.98 |
| 2017-09-01 | 809.88 |
| 2017-08-31 | 809.88 |
| 2017-08-30 | 757.56 |
| 2017-08-29 | 751.74 |
| 2017-08-28 | 769.19 |
| 2017-08-25 | 751.74 |
| 2017-08-24 | 751.74 |
| 2017-08-22 | 745.93 |
| 2017-08-21 | 748.84 |
| 2017-08-18 | 783.72 |
| 2017-08-17 | 780.81 |
| 2017-08-16 | 777.91 |
| 2017-08-15 | 786.63 |
| 2017-08-14 | 798.26 |
| 2017-08-11 | 804.07 |
| 2017-08-10 | 833.14 |
| 2017-08-09 | 836.05 |
| 2017-08-08 | 841.86 |
| 2017-08-07 | 853.49 |
| 2017-08-04 | 850.58 |
| 2017-08-03 | 847.67 |
| 2017-08-02 | 868.02 |
| 2017-08-01 | 870.93 |
| 2017-07-31 | 850.58 |
| 2017-07-28 | 815.70 |
| 2017-07-27 | 754.65 |
| 2017-07-26 | 743.02 |
| 2017-07-25 | 745.93 |
| 2017-07-24 | 743.02 |
| 2017-07-21 | 743.02 |
| 2017-07-20 | 740.12 |
| 2017-07-19 | 769.19 |
| 2017-07-18 | 740.12 |
| 2017-07-17 | 711.05 |
| 2017-07-14 | 687.79 |
| 2017-07-13 | 719.77 |
| 2017-07-12 | 713.95 |
| 2017-07-11 | 740.12 |
| 2017-07-10 | 728.49 |
| 2017-07-07 | 725.58 |
| 2017-07-06 | 743.02 |
| 2017-07-05 | 743.02 |
| 2017-07-04 | 737.21 |
| 2017-07-03 | 737.21 |
| 2017-06-30 | 751.74 |
| 2017-06-29 | 757.56 |
| 2017-06-28 | 798.26 |
| 2017-06-27 | 740.12 |
| 2017-06-26 | 754.65 |
| 2017-06-23 | 696.51 |
| 2017-06-22 | 711.05 |
| 2017-06-21 | 687.79 |
| 2017-06-20 | 699.42 |
| 2017-06-19 | 740.12 |
| 2017-06-16 | 687.79 |
| 2017-06-15 | 647.09 |
| 2017-06-14 | 603.49 |
| 2017-06-13 | 609.30 |
| 2017-06-12 | 609.30 |
| 2017-06-09 | 638.37 |
| 2017-06-08 | 629.65 |
| 2017-06-07 | 626.74 |
| 2017-06-06 | 629.65 |
| 2017-06-05 | 626.74 |
| 2017-06-02 | 641.28 |
| 2017-06-01 | 731.40 |
| 2017-05-31 | 740.12 |
| 2017-05-29 | 693.60 |
| 2017-05-26 | 693.60 |
| 2017-05-25 | 702.33 |
| 2017-05-24 | 769.19 |
| 2017-05-23 | 772.09 |
| 2017-05-22 | 702.33 |
| 2017-05-19 | 702.33 |
| 2017-05-18 | 713.95 |
| 2017-05-17 | 655.81 |
| 2017-05-16 | 655.81 |
| 2017-05-15 | 632.56 |
| 2017-05-12 | 618.02 |
| 2017-05-11 | 588.95 |
| 2017-05-10 | 612.21 |
| 2017-05-09 | 641.28 |
| 2017-05-08 | 655.81 |
| 2017-05-05 | 667.44 |
| 2017-05-04 | 670.35 |
| 2017-05-02 | 676.16 |
| 2017-04-28 | 684.88 |
| 2017-04-27 | 708.14 |
| 2017-04-26 | 713.95 |
| 2017-04-25 | 728.49 |
| 2017-04-24 | 731.40 |
| 2017-04-21 | 769.19 |
| 2017-04-20 | 763.37 |
| 2017-04-19 | 737.21 |
| 2017-04-18 | 734.30 |
| 2017-04-13 | 728.49 |
| 2017-04-12 | 713.95 |
| 2017-04-11 | 757.56 |
| 2017-04-10 | 783.72 |
| 2017-04-07 | 847.67 |
| 2017-04-06 | 888.37 |
| 2017-04-05 | 902.91 |
| 2017-04-03 | 897.09 |
| 2017-03-31 | 891.28 |
| 2017-03-30 | 902.91 |
| 2017-03-29 | 891.28 |
| 2017-03-28 | 862.21 |
| 2017-03-27 | 876.74 |
| 2017-03-24 | 870.93 |
| 2017-03-23 | 818.60 |
| 2017-03-22 | 841.86 |
| 2017-03-21 | 841.86 |
| 2017-03-20 | 836.05 |
| 2017-03-17 | 998.84 |
| 2017-03-16 | 1,030.81 |
| 2017-03-15 | 1,036.63 |
| 2017-03-14 | 1,027.91 |
| 2017-03-13 | 926.16 |
| 2017-03-10 | 917.44 |
| 2017-03-09 | 891.28 |
| 2017-03-08 | 891.28 |
| 2017-03-07 | 876.74 |
| 2017-03-06 | 876.74 |
| 2017-03-03 | 885.47 |
| 2017-03-02 | 891.28 |
| 2017-03-01 | 879.65 |
| 2017-02-28 | 885.47 |
| 2017-02-27 | 881.40 |
| 2017-02-24 | 911.63 |
| 2017-02-23 | 911.63 |
| 2017-02-22 | 917.44 |
| 2017-02-21 | 916.28 |
| 2017-02-20 | 903.49 |
| 2017-02-17 | 841.86 |
| 2017-02-16 | 841.86 |
| 2017-02-15 | 802.33 |
| 2017-02-14 | 793.02 |
| 2017-02-13 | 801.16 |
| 2017-02-10 | 755.81 |
| 2017-02-09 | 766.28 |
| 2017-02-08 | 766.28 |
| 2017-02-07 | 759.30 |
| 2017-02-06 | 695.35 |
| 2017-02-03 | 676.74 |
| 2017-02-02 | 673.26 |
| 2017-02-01 | 665.12 |
| 2017-01-27 | 644.19 |
| 2017-01-26 | 630.23 |
| 2017-01-25 | 615.12 |
| 2017-01-24 | 596.51 |
| 2017-01-23 | 612.79 |
| 2017-01-20 | 579.07 |
| 2017-01-19 | 602.33 |
| 2017-01-18 | 609.30 |
| 2017-01-17 | 601.16 |
| 2017-01-16 | 588.37 |
| 2017-01-13 | 590.70 |
| 2017-01-12 | 596.51 |
| 2017-01-11 | 620.93 |
| 2017-01-10 | 608.14 |
| 2017-01-09 | 610.47 |
| 2017-01-06 | 618.60 |
| 2017-01-05 | 600.00 |
| 2017-01-04 | 601.16 |
| 2017-01-03 | 601.16 |
| 2016-12-30 | 575.58 |
| 2016-12-29 | 574.42 |
| 2016-12-28 | 591.86 |
| 2016-12-23 | 602.33 |
| 2016-12-22 | 574.42 |
| 2016-12-21 | 576.74 |
| 2016-12-20 | 576.74 |
| 2016-12-19 | 577.91 |
| 2016-12-16 | 596.51 |
| 2016-12-15 | 572.09 |
| 2016-12-14 | 547.67 |
| 2016-12-13 | 530.23 |
| 2016-12-12 | 522.09 |
| 2016-12-09 | 497.67 |
| 2016-12-08 | 498.84 |
| 2016-12-07 | 500.00 |
| 2016-12-06 | 502.33 |
| 2016-12-05 | 506.98 |
| 2016-12-02 | 512.79 |
| 2016-12-01 | 545.35 |
| 2016-11-30 | 606.98 |
| 2016-11-29 | 508.14 |
| 2016-11-28 | 554.65 |
| 2016-11-25 | 566.28 |
| 2016-11-24 | 575.58 |
| 2016-11-23 | 588.37 |
| 2016-11-22 | 600.00 |
| 2016-11-21 | 566.28 |
| 2016-11-18 | 597.67 |
| 2016-11-17 | 593.02 |
| 2016-11-16 | 598.84 |
| 2016-11-15 | 600.00 |
| 2016-11-14 | 597.67 |
| 2016-11-11 | 625.58 |
| 2016-11-10 | 583.72 |
| 2016-11-09 | 580.23 |
| 2016-11-08 | 573.26 |
| 2016-11-07 | 505.81 |
| 2016-11-04 | 452.33 |
| 2016-11-03 | 464.53 |
| 2016-11-02 | 471.51 |
| 2016-11-01 | 466.86 |
| 2016-10-31 | 472.67 |
| 2016-10-28 | 471.51 |
| 2016-10-27 | 458.72 |
| 2016-10-26 | 461.63 |
| 2016-10-25 | 449.42 |
| 2016-10-24 | 461.63 |
| 2016-10-20 | 434.88 |
| 2016-10-19 | 437.79 |
| 2016-10-18 | 440.70 |
| 2016-10-17 | 443.60 |
| 2016-10-14 | 458.72 |
| 2016-10-13 | 437.21 |
| 2016-10-12 | 423.84 |
| 2016-10-11 | 402.33 |
| 2016-10-07 | 394.19 |
| 2016-10-06 | 395.93 |
| 2016-10-05 | 365.12 |
| 2016-10-04 | 355.81 |
| 2016-10-03 | 376.16 |
| 2016-09-30 | 365.12 |
| 2016-09-29 | 355.81 |
| 2016-09-28 | 353.49 |
| 2016-09-27 | 353.49 |
| 2016-09-26 | 363.95 |
| 2016-09-23 | 329.07 |
| 2016-09-22 | 323.26 |
| 2016-09-21 | 343.60 |
| 2016-09-20 | 349.42 |
| 2016-09-19 | 335.47 |
| 2016-09-15 | 305.23 |
| 2016-09-14 | 288.95 |
| 2016-09-13 | 293.02 |
| 2016-09-12 | 280.23 |
| 2016-09-09 | 280.81 |
| 2016-09-08 | 277.91 |
| 2016-09-07 | 273.84 |
| 2016-09-06 | 260.47 |
| 2016-09-05 | 247.09 |
| 2016-09-02 | 261.05 |
| 2016-09-01 | 258.72 |
| 2016-08-31 | 285.47 |
| 2016-08-30 | 284.30 |
| 2016-08-29 | 263.95 |
| 2016-08-26 | 256.98 |
| 2016-08-25 | 255.23 |
| 2016-08-24 | 253.49 |
| 2016-08-23 | 247.67 |
| 2016-08-22 | 257.56 |
| 2016-08-19 | 248.26 |
| 2016-08-18 | 231.98 |
| 2016-08-17 | 229.07 |
| 2016-08-16 | 227.33 |
| 2016-08-15 | 234.88 |
| 2016-08-12 | 240.70 |
| 2016-08-11 | 240.70 |
| 2016-08-10 | 248.84 |
| 2016-08-09 | 241.28 |
| 2016-08-08 | 233.72 |
| 2016-08-05 | 233.14 |
| 2016-08-04 | 225.58 |
| 2016-08-03 | 222.67 |
| 2016-08-01 | 235.47 |
| 2016-07-29 | 222.67 |
| 2016-07-28 | 233.72 |
| 2016-07-27 | 234.88 |
| 2016-07-26 | 233.72 |
| 2016-07-25 | 227.91 |
| 2016-07-22 | 241.86 |
| 2016-07-21 | 248.84 |
| 2016-07-20 | 242.44 |
| 2016-07-19 | 248.84 |
| 2016-07-18 | 229.65 |
| 2016-07-15 | 236.63 |
| 2016-07-14 | 223.84 |
| 2016-07-13 | 230.23 |
| 2016-07-12 | 226.16 |
| 2016-07-11 | 220.35 |
| 2016-07-08 | 218.02 |
| 2016-07-07 | 225.58 |
| 2016-07-06 | 225.00 |
| 2016-07-05 | 234.30 |
| 2016-07-04 | 245.93 |
| 2016-06-30 | 247.09 |
| 2016-06-29 | 244.77 |
| 2016-06-28 | 237.79 |
| 2016-06-27 | 241.86 |
| 2016-06-24 | 246.51 |
| 2016-06-23 | 252.33 |
| 2016-06-22 | 238.95 |
| 2016-06-21 | 240.12 |
| 2016-06-20 | 248.26 |
| 2016-06-17 | 247.09 |
| 2016-06-16 | 259.88 |
| 2016-06-15 | 266.86 |
| 2016-06-14 | 271.51 |
| 2016-06-13 | 278.49 |
| 2016-06-10 | 282.56 |
| 2016-06-08 | 272.09 |
| 2016-06-07 | 257.56 |
| 2016-06-06 | 246.51 |
| 2016-06-03 | 244.77 |
| 2016-06-02 | 243.60 |
| 2016-06-01 | 243.60 |
| 2016-05-31 | 240.12 |
| 2016-05-30 | 218.60 |
| 2016-05-27 | 219.19 |
| 2016-05-26 | 222.67 |
| 2016-05-25 | 225.00 |
| 2016-05-24 | 223.26 |
| 2016-05-23 | 229.65 |
| 2016-05-20 | 228.49 |
| 2016-05-19 | 237.21 |
| 2016-05-18 | 236.63 |
| 2016-05-17 | 243.02 |
| 2016-05-16 | 252.33 |
| 2016-05-13 | 250.00 |
| 2016-05-12 | 208.14 |
| 2016-05-11 | 206.98 |
| 2016-05-10 | 190.70 |
| 2016-05-09 | 176.74 |
| 2016-05-06 | 184.88 |
| 2016-05-05 | 192.44 |
| 2016-05-04 | 190.12 |
| 2016-05-03 | 192.44 |
| 2016-04-29 | 187.21 |
| 2016-04-28 | 175.58 |
| 2016-04-27 | 166.28 |
| 2016-04-26 | 141.86 |
| 2016-04-25 | 152.91 |
| 2016-04-22 | 135.47 |
| 2016-04-21 | 130.81 |
| 2016-04-20 | 130.81 |
| 2016-04-19 | 138.37 |
| 2016-04-18 | 141.28 |
| 2016-04-15 | 132.56 |
| 2016-04-14 | 131.98 |
| 2016-04-13 | 129.65 |
| 2016-04-12 | 132.56 |
| 2016-04-11 | 133.14 |
| 2016-04-08 | 134.88 |
| 2016-04-07 | 133.72 |
| 2016-04-06 | 138.37 |
| 2016-04-05 | 139.53 |
| 2016-04-01 | 135.47 |
| 2016-03-31 | 131.40 |
| 2016-03-30 | 106.98 |
| 2016-03-29 | 90.70 |
| 2016-03-24 | 84.30 |
| 2016-03-23 | 84.30 |
| 2016-03-22 | 68.60 |
| 2016-03-21 | 74.42 |
| 2016-03-18 | 65.12 |
| 2016-03-17 | 58.72 |
| 2016-03-16 | 59.30 |
| 2016-03-15 | 58.72 |
| 2016-03-14 | 59.30 |
| 2016-03-11 | 58.72 |
| 2016-03-10 | 61.63 |
| 2016-03-09 | 61.63 |
| 2016-03-08 | 57.56 |
| 2016-03-07 | 64.53 |
| 2016-03-04 | 68.02 |
| 2016-03-03 | 66.86 |
| 2016-03-02 | 75.00 |
| 2016-03-01 | 61.05 |
| 2016-02-29 | 68.60 |
| 2016-02-26 | 80.23 |
| 2016-02-25 | 83.14 |
| 2016-02-24 | 97.67 |
| 2016-02-23 | 95.35 |
| 2016-02-22 | 103.49 |
| 2016-02-19 | 103.49 |
| 2016-02-18 | 116.86 |
| 2016-02-17 | 117.44 |
| 2016-02-16 | 120.93 |
| 2016-02-15 | 118.60 |
| 2016-02-12 | 120.93 |
| 2016-02-11 | 112.79 |
| 2016-02-05 | 117.44 |
| 2016-02-04 | 115.12 |
| 2016-02-03 | 120.93 |
| 2016-02-02 | 119.77 |
| 2016-02-01 | 118.60 |
| 2016-01-29 | 118.60 |
| 2016-01-28 | 125.00 |
| 2016-01-27 | 125.00 |
| 2016-01-26 | 127.91 |
| 2016-01-25 | 127.91 |
| 2016-01-22 | 126.74 |
| 2016-01-21 | 125.00 |
| 2016-01-20 | 126.74 |
| 2016-01-19 | 128.49 |
| 2016-01-18 | 120.93 |
| 2016-01-15 | 120.35 |
| 2016-01-14 | 138.37 |
| 2016-01-13 | 129.65 |
| 2016-01-12 | 133.14 |
| 2016-01-11 | 137.79 |
| 2016-01-08 | 127.91 |
| 2016-01-07 | 122.09 |
| 2016-01-06 | 118.02 |
| 2016-01-05 | 120.93 |
| 2016-01-04 | 107.56 |
| 2015-12-31 | 102.91 |
| 2015-12-30 | 103.49 |
| 2015-12-29 | 95.93 |
| 2015-12-28 | 102.91 |
| 2015-12-24 | 44.77 |
| 2015-12-23 | 37.79 |
| 2015-12-22 | 35.47 |
| 2015-12-21 | 36.63 |
| 2015-12-18 | 36.63 |
| 2015-12-17 | 37.21 |
| 2015-12-16 | 36.05 |
| 2015-12-15 | 36.63 |
| 2015-12-14 | 37.21 |
| 2015-12-11 | 37.21 |
| 2015-12-10 | 36.63 |
| 2015-12-09 | 38.37 |
| 2015-12-08 | 40.12 |
| 2015-12-07 | 39.53 |
| 2015-12-04 | 38.95 |
| 2015-12-03 | 38.95 |
| 2015-12-02 | 39.53 |
| 2015-12-01 | 41.28 |
| 2015-11-30 | 37.79 |
| 2015-11-27 | 37.79 |
| 2015-11-26 | 37.79 |
| 2015-11-25 | 37.79 |
| 2015-11-24 | 38.37 |
| 2015-11-23 | 37.79 |
| 2015-11-20 | 37.79 |
| 2015-11-19 | 31.40 |
| 2015-11-18 | 31.40 |
| 2015-11-17 | 32.56 |
| 2015-11-16 | 31.40 |
| 2015-11-13 | 34.30 |
| 2015-11-12 | 38.37 |
| 2015-11-11 | 39.53 |
| 2015-11-10 | 38.37 |
| 2015-11-09 | 41.86 |
| 2015-11-06 | 45.93 |
| 2015-11-05 | 45.93 |
| 2015-11-04 | 45.93 |
| 2015-11-03 | 46.51 |
| 2015-11-02 | 44.77 |
| 2015-10-30 | 44.77 |
| 2015-10-29 | 44.77 |
| 2015-10-28 | 48.26 |
| 2015-10-27 | 61.63 |
| 2015-10-26 | 59.88 |
| 2015-10-23 | 59.30 |
| 2015-10-22 | 59.88 |
| 2015-10-20 | 61.05 |
| 2015-10-19 | 61.05 |
| 2015-10-16 | 51.16 |
| 2015-10-15 | 37.79 |
| 2015-10-14 | 38.37 |
| 2015-10-13 | 39.53 |
| 2015-10-12 | 42.44 |
| 2015-10-09 | 42.44 |
| 2015-10-08 | 49.42 |
| 2015-10-07 | 54.07 |
| 2015-10-06 | 48.26 |
| 2015-10-05 | 33.14 |
| 2015-10-02 | 38.95 |
| 2015-09-30 | 35.47 |
| 2015-09-29 | 26.16 |
| 2015-09-25 | 22.67 |
| 2015-09-24 | 22.09 |
| 2015-09-23 | 22.09 |
| 2015-09-22 | 22.67 |
| 2015-09-21 | 27.91 |
| 2015-09-18 | 29.07 |
| 2015-09-17 | 25.00 |
| 2015-09-16 | 22.09 |
| 2015-09-15 | 20.35 |
| 2015-09-14 | 20.93 |
| 2015-09-11 | 25.00 |
| 2015-09-10 | 25.00 |
| 2015-09-09 | 22.67 |
| 2015-09-08 | 22.09 |
| 2015-09-07 | 11.63 |
| 2015-09-04 | 9.88 |
| 2015-09-02 | 11.63 |
| 2015-09-01 | 18.02 |
| 2015-08-31 | 16.28 |
| 2015-08-28 | 12.79 |
| 2015-08-27 | 16.28 |
| 2015-08-26 | 16.28 |
| 2015-08-25 | 16.28 |
| 2015-08-24 | 27.91 |
| 2015-08-21 | 39.53 |
| 2015-08-20 | 40.12 |
| 2015-08-19 | 39.53 |
| 2015-08-18 | 43.02 |
| 2015-08-17 | 38.95 |
| 2015-08-14 | 36.63 |
| 2015-08-13 | 37.79 |
| 2015-08-12 | 45.35 |
| 2015-08-11 | 56.98 |
| 2015-08-10 | 65.12 |
| 2015-08-07 | 72.67 |
| 2015-08-06 | 77.33 |
| 2015-08-05 | 88.95 |
| 2015-08-04 | 83.14 |
| 2015-08-03 | 81.40 |
| 2015-07-31 | 77.91 |
| 2015-07-30 | 79.65 |
| 2015-07-29 | 82.56 |
| 2015-07-28 | 80.23 |
| 2015-07-27 | 75.58 |
| 2015-07-24 | 86.05 |
| 2015-07-23 | 98.84 |
| 2015-07-22 | 94.19 |
| 2015-07-21 | 77.33 |
| 2015-07-20 | 76.74 |
| 2015-07-17 | 84.88 |
| 2015-07-16 | 88.37 |
| 2015-07-15 | 88.95 |
| 2015-07-14 | 87.79 |
| 2015-07-13 | 86.05 |
| 2015-07-10 | 79.65 |
| 2015-07-09 | 68.02 |
| 2015-07-08 | 60.47 |
| 2015-07-07 | 61.63 |
| 2015-07-06 | 62.79 |
| 2015-07-03 | 68.60 |
| 2015-07-02 | 65.70 |
| 2015-06-30 | 59.88 |
| 2015-06-29 | 55.81 |
| 2015-06-26 | 64.53 |
| 2015-06-25 | 70.93 |
| 2015-06-24 | 63.95 |
| 2015-06-23 | 67.44 |
| 2015-06-22 | 62.21 |
| 2015-06-19 | 62.21 |
| 2015-06-18 | 68.60 |
| 2015-06-17 | 68.60 |
| 2015-06-16 | 71.51 |
| 2015-06-15 | 81.98 |
| 2015-06-12 | 83.14 |
| 2015-06-11 | 86.05 |
| 2015-06-10 | 86.05 |
| 2015-06-09 | 95.93 |
| 2015-06-08 | 100.58 |
| 2015-06-05 | 108.14 |
| 2015-06-04 | 91.86 |
| 2015-06-03 | 74.42 |
| 2015-06-02 | 70.35 |
| 2015-06-01 | 56.98 |
| 2015-05-29 | 54.65 |
| 2015-05-28 | 54.65 |
| 2015-05-27 | 56.98 |
| 2015-05-26 | 62.21 |
| 2015-05-22 | 68.60 |
| 2015-05-21 | 67.44 |
| 2015-05-20 | 69.77 |
| 2015-05-19 | 73.26 |
| 2015-05-18 | 68.60 |
| 2015-05-15 | 65.70 |
| 2015-05-14 | 68.02 |
| 2015-05-13 | 68.60 |
| 2015-05-12 | 69.19 |
| 2015-05-11 | 71.51 |
| 2015-05-08 | 68.02 |
| 2015-05-07 | 72.09 |
| 2015-05-06 | 77.33 |
| 2015-05-05 | 83.72 |
| 2015-05-04 | 75.58 |
| 2015-04-30 | 81.40 |
| 2015-04-29 | 83.14 |
| 2015-04-28 | 83.14 |
| 2015-04-27 | 86.63 |
| 2015-04-24 | 79.65 |
| 2015-04-23 | 82.56 |
| 2015-04-22 | 88.95 |
| 2015-04-21 | 88.95 |
| 2015-04-20 | 87.21 |
| 2015-04-17 | 83.14 |
| 2015-04-16 | 71.51 |
| 2015-04-15 | 60.47 |
| 2015-04-14 | 68.60 |
| 2015-04-13 | 66.28 |
| 2015-04-10 | 70.93 |
| 2015-04-09 | 68.60 |
| 2015-04-08 | 64.53 |
| 2015-04-02 | 62.79 |
| 2015-04-01 | 69.77 |
| 2015-03-31 | 72.09 |
| 2015-03-30 | 75.58 |
| 2015-03-27 | 77.33 |
| 2015-03-26 | 80.23 |
| 2015-03-25 | 73.84 |
| 2015-03-24 | 77.91 |
| 2015-03-23 | 81.40 |
| 2015-03-20 | 83.14 |
| 2015-03-19 | 70.35 |
| 2015-03-18 | 70.93 |
| 2015-03-17 | 66.86 |
| 2015-03-16 | 53.49 |
| 2015-03-13 | 53.49 |
| 2015-03-12 | 45.35 |
| 2015-03-11 | 36.63 |
| 2015-03-10 | 48.26 |
| 2015-03-09 | 48.84 |
| 2015-03-06 | 50.58 |
| 2015-03-05 | 52.33 |
| 2015-03-04 | 50.00 |
| 2015-03-03 | 50.00 |
| 2015-03-02 | 47.67 |
| 2015-02-27 | 45.93 |
| 2015-02-26 | 44.77 |
| 2015-02-25 | 51.16 |
| 2015-02-24 | 48.84 |
| 2015-02-23 | 54.07 |
| 2015-02-18 | 54.07 |
| 2015-02-17 | 51.16 |
| 2015-02-16 | 59.88 |
| 2015-02-13 | 59.88 |
| 2015-02-12 | 59.88 |
| 2015-02-11 | 58.72 |
| 2015-02-10 | 48.26 |
| 2015-02-09 | 38.95 |
| 2015-02-06 | 37.21 |
| 2015-02-05 | 33.72 |
| 2015-02-04 | 26.74 |
| 2015-02-03 | 25.58 |
| 2015-02-02 | 26.16 |
| 2015-01-30 | 23.84 |
| 2015-01-29 | 24.42 |
| 2015-01-28 | 25.00 |
| 2015-01-27 | 30.23 |
| 2015-01-26 | 27.33 |
| 2015-01-23 | 29.65 |
| 2015-01-22 | 22.09 |
| 2015-01-21 | 15.12 |
| 2015-01-20 | 2.91 |
| 2015-01-19 | 4.65 |
| 2015-01-16 | 5.23 |
| 2015-01-15 | 7.56 |
| 2015-01-14 | 7.56 |
| 2015-01-13 | 7.56 |
| 2015-01-12 | 10.47 |
| 2015-01-09 | 11.63 |
| 2015-01-08 | 13.37 |
| 2015-01-07 | 13.95 |
| 2015-01-06 | 15.12 |
| 2015-01-05 | 16.28 |
| 2015-01-02 | 16.28 |
| 2014-12-31 | 16.28 |
| 2014-12-30 | 18.60 |
| 2014-12-29 | 19.77 |
| 2014-12-24 | 20.93 |
| 2014-12-23 | 21.51 |
| 2014-12-22 | 22.09 |
| 2014-12-19 | 23.26 |
| 2014-12-18 | 27.91 |
| 2014-12-17 | 18.60 |
| 2014-12-16 | 16.28 |
| 2014-12-15 | 9.88 |
| 2014-12-12 | 10.47 |
| 2014-12-11 | 10.47 |
| 2014-12-10 | 0.58 |
| 2014-12-09 | 0.58 |
| 2014-12-08 | 0.58 |
| 2014-12-05 | 1.16 |
| 2014-12-04 | 1.16 |
| 2014-12-03 | 1.74 |
| 2014-12-02 | 2.33 |
| 2014-12-01 | 2.91 |
| 2014-11-28 | 3.49 |
| 2014-11-27 | 4.07 |
| 2014-11-26 | 4.65 |
| 2014-11-25 | 5.81 |
| 2014-11-24 | 6.98 |
| 2014-11-21 | 7.56 |
| 2014-11-20 | 10.47 |
| 2014-11-19 | 5.23 |
| 2014-11-18 | 8.14 |
| 2014-11-17 | 8.72 |
| 2014-11-14 | 11.05 |
| 2014-11-13 | 12.79 |
| 2014-11-12 | 16.28 |
| 2014-11-11 | 8.72 |
| 2014-11-10 | 9.30 |
| 2014-11-07 | 9.30 |
| 2014-11-06 | 9.88 |
| 2014-11-05 | 11.05 |
| 2014-11-04 | 13.95 |
| 2014-11-03 | 12.21 |
| 2014-10-31 | 8.14 |
| 2014-10-30 | 9.88 |
| 2014-10-29 | 11.63 |
| 2014-10-28 | 13.37 |
| 2014-10-27 | 4.65 |
| 2014-10-24 | 4.65 |
| 2014-10-23 | 4.65 |
| 2014-10-22 | -1.16 |
| 2014-10-21 | -2.33 |
| 2014-10-20 | -2.33 |
| 2014-10-17 | 0.58 |
| 2014-10-16 | 0.58 |
| 2014-10-15 | 3.49 |
| 2014-10-14 | 3.49 |
| 2014-10-13 | 5.81 |
| 2014-10-10 | 6.98 |
| 2014-10-09 | 7.56 |
| 2014-10-08 | 7.56 |
| 2014-10-07 | 7.56 |
| 2014-10-06 | 11.63 |
| 2014-10-03 | 7.56 |
| 2014-09-30 | 1.74 |
| 2014-09-29 | 10.47 |
| 2014-09-26 | 10.47 |
| 2014-09-25 | 10.47 |
| 2014-09-24 | 16.86 |
| 2014-09-23 | 24.42 |
| 2014-09-22 | 15.12 |
| 2014-09-19 | 16.28 |
| 2014-09-18 | 18.60 |
| 2014-09-17 | 15.70 |
| 2014-09-16 | 15.70 |
| 2014-09-15 | 16.28 |
| 2014-09-12 | 19.77 |
| 2014-09-11 | 16.28 |
| 2014-09-10 | 15.12 |
| 2014-09-08 | 16.28 |
| 2014-09-05 | 9.88 |
| 2014-09-04 | 11.05 |
| 2014-09-03 | 15.70 |
| 2014-09-02 | 16.28 |
| 2014-09-01 | 16.28 |
| 2014-08-29 | 17.44 |
| 2014-08-28 | 17.44 |
| 2014-08-27 | 18.60 |
| 2014-08-26 | 19.19 |
| 2014-08-25 | 20.35 |
| 2014-08-22 | 20.35 |
| 2014-08-21 | 19.77 |
| 2014-08-20 | 21.51 |
| 2014-08-19 | 24.42 |
| 2014-08-18 | 23.26 |
| 2014-08-15 | 24.42 |
| 2014-08-14 | 25.00 |
| 2014-08-13 | 20.35 |
| 2014-08-12 | 20.93 |
| 2014-08-11 | 20.93 |
| 2014-08-08 | 18.02 |
| 2014-08-07 | 19.19 |
| 2014-08-06 | 16.28 |
| 2014-08-05 | 19.19 |
| 2014-08-04 | 19.77 |
| 2014-08-01 | 20.93 |
| 2014-07-31 | 20.35 |
| 2014-07-30 | 20.93 |
| 2014-07-29 | 22.09 |
| 2014-07-28 | 21.51 |
| 2014-07-25 | 25.00 |
| 2014-07-24 | 21.51 |
| 2014-07-23 | 22.09 |
| 2014-07-22 | 23.84 |
| 2014-07-21 | 26.74 |
| 2014-07-18 | 27.33 |
| 2014-07-17 | 31.98 |
| 2014-07-16 | 31.40 |
| 2014-07-15 | 29.65 |
| 2014-07-14 | 24.42 |
| 2014-07-11 | 16.28 |
| 2014-07-10 | 13.95 |
| 2014-07-09 | 21.51 |
| 2014-07-08 | 22.09 |
| 2014-07-07 | 30.23 |
| 2014-07-04 | 23.26 |
| 2014-07-03 | 30.23 |
| 2014-07-02 | 27.91 |
| 2014-06-30 | 29.65 |
| 2014-06-27 | 22.67 |
| 2014-06-26 | 22.67 |
| 2014-06-25 | 24.42 |
| 2014-06-24 | 25.00 |
| 2014-06-23 | 23.26 |
| 2014-06-20 | 20.35 |
| 2014-06-19 | 24.42 |
| 2014-06-18 | 21.51 |
| 2014-06-17 | 22.09 |
| 2014-06-16 | 24.42 |
| 2014-06-13 | 23.84 |
| 2014-06-12 | 25.00 |
| 2014-06-11 | 25.58 |
| 2014-06-10 | 27.91 |
| 2014-06-09 | 27.91 |
| 2014-06-06 | 28.49 |
| 2014-06-05 | 27.91 |
| 2014-06-04 | 30.23 |
| 2014-06-03 | 38.95 |
| 2014-05-30 | 49.42 |
| 2014-05-29 | 40.12 |
| 2014-05-28 | 39.53 |
| 2014-05-27 | 37.21 |
| 2014-05-26 | 31.40 |
| 2014-05-23 | 31.98 |
| 2014-05-22 | 30.81 |
| 2014-05-21 | 28.49 |
| 2014-05-20 | 25.00 |
| 2014-05-19 | 19.19 |
| 2014-05-16 | 19.19 |
| 2014-05-15 | 15.12 |
| 2014-05-14 | 16.28 |
| 2014-05-13 | 16.28 |
| 2014-05-12 | 9.30 |
| 2014-05-09 | 8.72 |
| 2014-05-08 | 7.56 |
| 2014-05-07 | 2.91 |
| 2014-05-05 | 4.07 |
| 2014-05-02 | 2.33 |
| 2014-04-30 | 2.33 |
| 2014-04-29 | 2.33 |
| 2014-04-28 | 4.65 |
| 2014-04-25 | 6.40 |
| 2014-04-24 | 5.81 |
| 2014-04-23 | 2.91 |
| 2014-04-22 | 0.58 |
| 2014-04-17 | -1.16 |
| 2014-04-16 | -1.16 |
| 2014-04-15 | -1.16 |
| 2014-04-14 | -1.16 |
| 2014-04-11 | -1.16 |
| 2014-04-10 | -0.58 |
| 2014-04-09 | -1.74 |
| 2014-04-08 | -1.74 |
| 2014-04-07 | -1.74 |
| 2014-04-04 | -1.74 |
| 2014-04-03 | -2.33 |
| 2014-04-02 | -1.16 |
| 2014-04-01 | -1.16 |
| 2014-03-31 | -0.58 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy