Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 99.04 |
| 2022-05-04 | 99.04 |
| 2022-05-03 | 99.04 |
| 2022-04-29 | 99.04 |
| 2022-04-28 | 99.04 |
| 2022-04-27 | 99.04 |
| 2022-04-26 | 97.76 |
| 2022-04-25 | 97.11 |
| 2022-04-22 | 97.11 |
| 2022-04-21 | 96.47 |
| 2022-04-20 | 95.82 |
| 2022-04-19 | 95.18 |
| 2022-04-14 | 95.18 |
| 2022-04-13 | 95.18 |
| 2022-04-12 | 95.82 |
| 2022-04-11 | 95.82 |
| 2022-04-08 | 95.82 |
| 2022-04-07 | 96.47 |
| 2022-04-06 | 95.82 |
| 2022-04-04 | 96.47 |
| 2022-04-01 | 96.47 |
| 2022-03-31 | 96.47 |
| 2022-03-30 | 95.82 |
| 2022-03-29 | 96.47 |
| 2022-03-28 | 90.67 |
| 2022-03-25 | 91.31 |
| 2022-03-24 | 91.31 |
| 2022-03-23 | 91.31 |
| 2022-03-22 | 90.67 |
| 2022-03-21 | 90.03 |
| 2022-03-18 | 91.31 |
| 2022-03-17 | 85.52 |
| 2022-03-16 | 85.52 |
| 2022-03-15 | 82.30 |
| 2022-03-14 | 86.80 |
| 2022-03-11 | 90.03 |
| 2022-03-10 | 90.67 |
| 2022-03-09 | 90.03 |
| 2022-03-08 | 89.38 |
| 2022-03-07 | 91.31 |
| 2022-03-04 | 91.31 |
| 2022-03-03 | 91.31 |
| 2022-03-02 | 90.67 |
| 2022-03-01 | 90.67 |
| 2022-02-28 | 91.31 |
| 2022-02-25 | 90.67 |
| 2022-02-24 | 89.38 |
| 2022-02-23 | 90.67 |
| 2022-02-22 | 91.96 |
| 2022-02-21 | 92.60 |
| 2022-02-18 | 93.25 |
| 2022-02-17 | 92.60 |
| 2022-02-16 | 90.03 |
| 2022-02-15 | 89.38 |
| 2022-02-14 | 91.96 |
| 2022-02-11 | 90.03 |
| 2022-02-10 | 89.38 |
| 2022-02-09 | 88.74 |
| 2022-02-08 | 88.74 |
| 2022-02-07 | 88.09 |
| 2022-02-04 | 88.09 |
| 2022-01-31 | 87.45 |
| 2022-01-28 | 87.45 |
| 2022-01-27 | 88.09 |
| 2022-01-26 | 86.80 |
| 2022-01-25 | 87.45 |
| 2022-01-24 | 88.74 |
| 2022-01-21 | 88.09 |
| 2022-01-20 | 88.74 |
| 2022-01-19 | 88.09 |
| 2022-01-18 | 88.74 |
| 2022-01-17 | 88.09 |
| 2022-01-14 | 88.74 |
| 2022-01-13 | 88.09 |
| 2022-01-12 | 88.09 |
| 2022-01-11 | 88.09 |
| 2022-01-10 | 88.74 |
| 2022-01-07 | 88.09 |
| 2022-01-06 | 88.09 |
| 2022-01-05 | 88.74 |
| 2022-01-04 | 88.09 |
| 2022-01-03 | 88.09 |
| 2021-12-31 | 88.74 |
| 2021-12-30 | 87.45 |
| 2021-12-29 | 88.09 |
| 2021-12-28 | 87.45 |
| 2021-12-24 | 88.09 |
| 2021-12-23 | 87.45 |
| 2021-12-22 | 88.74 |
| 2021-12-21 | 88.09 |
| 2021-12-20 | 88.09 |
| 2021-12-17 | 88.09 |
| 2021-12-16 | 86.80 |
| 2021-12-15 | 86.16 |
| 2021-12-14 | 88.09 |
| 2021-12-13 | 88.09 |
| 2021-12-10 | 88.74 |
| 2021-12-09 | 88.74 |
| 2021-12-08 | 86.80 |
| 2021-12-07 | 87.45 |
| 2021-12-06 | 85.52 |
| 2021-12-03 | 86.16 |
| 2021-12-02 | 85.52 |
| 2021-12-01 | 86.16 |
| 2021-11-30 | 85.52 |
| 2021-11-29 | 86.80 |
| 2021-11-26 | 87.45 |
| 2021-11-25 | 86.80 |
| 2021-11-24 | 49.44 |
| 2021-11-23 | 49.44 |
| 2021-11-22 | 49.44 |
| 2021-11-19 | 49.44 |
| 2021-11-18 | 49.44 |
| 2021-11-17 | 49.44 |
| 2021-11-16 | 27.54 |
| 2021-11-15 | 24.97 |
| 2021-11-12 | 23.03 |
| 2021-11-11 | 19.17 |
| 2021-11-10 | 16.59 |
| 2021-11-09 | 17.88 |
| 2021-11-08 | 19.17 |
| 2021-11-05 | 15.30 |
| 2021-11-04 | 15.30 |
| 2021-11-03 | 15.30 |
| 2021-11-02 | 14.02 |
| 2021-11-01 | 14.66 |
| 2021-10-29 | 14.02 |
| 2021-10-28 | 14.02 |
| 2021-10-27 | 15.30 |
| 2021-10-26 | 14.66 |
| 2021-10-25 | 15.95 |
| 2021-10-22 | 17.88 |
| 2021-10-21 | 16.59 |
| 2021-10-20 | 15.30 |
| 2021-10-19 | 8.86 |
| 2021-10-18 | 6.93 |
| 2021-10-15 | 2.42 |
| 2021-10-12 | 1.13 |
| 2021-10-11 | 3.06 |
| 2021-10-08 | 1.13 |
| 2021-10-07 | 1.13 |
| 2021-10-06 | 0.49 |
| 2021-10-05 | -0.16 |
| 2021-10-04 | 1.78 |
| 2021-09-30 | 0.49 |
| 2021-09-29 | -1.44 |
| 2021-09-28 | -1.44 |
| 2021-09-27 | -1.44 |
| 2021-09-24 | 0.49 |
| 2021-09-23 | 1.78 |
| 2021-09-21 | 0.49 |
| 2021-09-20 | 0.49 |
| 2021-09-17 | 1.13 |
| 2021-09-16 | 5.00 |
| 2021-09-15 | 6.29 |
| 2021-09-14 | 6.29 |
| 2021-09-13 | 7.57 |
| 2021-09-10 | 7.57 |
| 2021-09-09 | 10.79 |
| 2021-09-08 | 8.22 |
| 2021-09-07 | 10.15 |
| 2021-09-06 | 7.57 |
| 2021-09-03 | 6.29 |
| 2021-09-02 | 2.42 |
| 2021-09-01 | 0.49 |
| 2021-08-31 | -1.44 |
| 2021-08-30 | -2.09 |
| 2021-08-27 | -1.44 |
| 2021-08-26 | -0.16 |
| 2021-08-25 | 0.49 |
| 2021-08-24 | 0.49 |
| 2021-08-23 | -0.16 |
| 2021-08-20 | 1.13 |
| 2021-08-19 | 0.49 |
| 2021-08-18 | 1.78 |
| 2021-08-17 | 0.49 |
| 2021-08-16 | 1.13 |
| 2021-08-13 | 2.42 |
| 2021-08-12 | 1.13 |
| 2021-08-11 | 1.13 |
| 2021-08-10 | 1.13 |
| 2021-08-09 | -0.16 |
| 2021-08-06 | -0.16 |
| 2021-08-05 | -0.16 |
| 2021-08-04 | 1.13 |
| 2021-08-03 | 3.71 |
| 2021-08-02 | 4.35 |
| 2021-07-30 | 3.71 |
| 2021-07-29 | 6.29 |
| 2021-07-28 | 1.78 |
| 2021-07-27 | 3.71 |
| 2021-07-26 | 8.22 |
| 2021-07-23 | 9.51 |
| 2021-07-22 | 11.44 |
| 2021-07-21 | 9.51 |
| 2021-07-20 | 10.79 |
| 2021-07-19 | 8.86 |
| 2021-07-16 | 11.44 |
| 2021-07-15 | 11.44 |
| 2021-07-14 | 10.15 |
| 2021-07-13 | 11.44 |
| 2021-07-12 | 12.08 |
| 2021-07-09 | 9.51 |
| 2021-07-08 | 7.57 |
| 2021-07-07 | 5.64 |
| 2021-07-06 | 6.93 |
| 2021-07-05 | 6.29 |
| 2021-07-02 | 6.29 |
| 2021-06-30 | 7.57 |
| 2021-06-29 | 6.29 |
| 2021-06-28 | 6.93 |
| 2021-06-25 | 10.15 |
| 2021-06-24 | 12.73 |
| 2021-06-23 | 13.37 |
| 2021-06-22 | 15.30 |
| 2021-06-21 | 14.51 |
| 2021-06-18 | 18.35 |
| 2021-06-17 | 19.63 |
| 2021-06-16 | 18.99 |
| 2021-06-15 | 20.91 |
| 2021-06-11 | 21.55 |
| 2021-06-10 | 20.91 |
| 2021-06-09 | 19.63 |
| 2021-06-08 | 19.63 |
| 2021-06-07 | 20.27 |
| 2021-06-04 | 20.91 |
| 2021-06-03 | 22.19 |
| 2021-06-02 | 22.19 |
| 2021-06-01 | 23.47 |
| 2021-05-31 | 20.91 |
| 2021-05-28 | 20.27 |
| 2021-05-27 | 22.19 |
| 2021-05-26 | 18.99 |
| 2021-05-25 | 18.99 |
| 2021-05-24 | 16.43 |
| 2021-05-21 | 15.79 |
| 2021-05-20 | 14.51 |
| 2021-05-18 | 15.15 |
| 2021-05-17 | 17.07 |
| 2021-05-14 | 15.79 |
| 2021-05-13 | 14.51 |
| 2021-05-12 | 15.79 |
| 2021-05-11 | 12.59 |
| 2021-05-10 | 17.07 |
| 2021-05-07 | 14.51 |
| 2021-05-06 | 15.15 |
| 2021-05-05 | 13.87 |
| 2021-05-04 | 17.71 |
| 2021-05-03 | 9.39 |
| 2021-04-30 | 7.47 |
| 2021-04-29 | 6.19 |
| 2021-04-28 | 4.91 |
| 2021-04-27 | 2.35 |
| 2021-04-26 | -0.84 |
| 2021-04-23 | -4.04 |
| 2021-04-22 | -5.32 |
| 2021-04-21 | -5.96 |
| 2021-04-20 | -5.96 |
| 2021-04-19 | -4.68 |
| 2021-04-16 | -7.24 |
| 2021-04-15 | -7.24 |
| 2021-04-14 | -7.24 |
| 2021-04-13 | -5.32 |
| 2021-04-12 | -5.32 |
| 2021-04-09 | -5.32 |
| 2021-04-08 | -4.68 |
| 2021-04-07 | -5.96 |
| 2021-04-01 | -3.40 |
| 2021-03-31 | -3.40 |
| 2021-03-30 | -0.84 |
| 2021-03-29 | -0.84 |
| 2021-03-26 | -0.84 |
| 2021-03-25 | -0.84 |
| 2021-03-24 | 0.44 |
| 2021-03-23 | 4.27 |
| 2021-03-22 | 1.72 |
| 2021-03-19 | 1.08 |
| 2021-03-18 | 3.63 |
| 2021-03-17 | 1.08 |
| 2021-03-16 | 1.72 |
| 2021-03-15 | -0.84 |
| 2021-03-12 | 2.35 |
| 2021-03-11 | 2.35 |
| 2021-03-10 | 1.08 |
| 2021-03-09 | 1.72 |
| 2021-03-08 | -1.48 |
| 2021-03-05 | -0.84 |
| 2021-03-04 | 0.44 |
| 2021-03-03 | 1.72 |
| 2021-03-02 | 2.35 |
| 2021-03-01 | 1.72 |
| 2021-02-26 | 0.44 |
| 2021-02-25 | 3.63 |
| 2021-02-24 | 2.99 |
| 2021-02-23 | 1.72 |
| 2021-02-22 | 2.99 |
| 2021-02-19 | 3.63 |
| 2021-02-18 | 1.08 |
| 2021-02-17 | 6.83 |
| 2021-02-16 | 2.99 |
| 2021-02-11 | -1.48 |
| 2021-02-10 | -2.76 |
| 2021-02-09 | -6.60 |
| 2021-02-08 | -10.44 |
| 2021-02-05 | -12.36 |
| 2021-02-04 | -12.36 |
| 2021-02-03 | -12.36 |
| 2021-02-02 | -18.12 |
| 2021-02-01 | -21.31 |
| 2021-01-29 | -17.48 |
| 2021-01-28 | -16.84 |
| 2021-01-27 | -15.56 |
| 2021-01-26 | -14.92 |
| 2021-01-25 | -15.56 |
| 2021-01-22 | -16.84 |
| 2021-01-21 | -16.84 |
| 2021-01-20 | -16.84 |
| 2021-01-19 | -16.20 |
| 2021-01-18 | -18.12 |
| 2021-01-15 | -18.76 |
| 2021-01-14 | -20.68 |
| 2021-01-13 | -20.04 |
| 2021-01-12 | -20.68 |
| 2021-01-11 | -22.59 |
| 2021-01-08 | -22.59 |
| 2021-01-07 | -23.23 |
| 2021-01-06 | -21.31 |
| 2021-01-05 | -22.59 |
| 2021-01-04 | -23.87 |
| 2020-12-31 | -23.87 |
| 2020-12-30 | -22.59 |
| 2020-12-29 | -23.87 |
| 2020-12-28 | -23.23 |
| 2020-12-24 | -21.95 |
| 2020-12-23 | -24.51 |
| 2020-12-22 | -24.51 |
| 2020-12-21 | -22.59 |
| 2020-12-18 | -22.59 |
| 2020-12-17 | -20.04 |
| 2020-12-16 | -20.04 |
| 2020-12-15 | -20.04 |
| 2020-12-14 | -19.40 |
| 2020-12-11 | -18.76 |
| 2020-12-10 | -18.12 |
| 2020-12-09 | -20.04 |
| 2020-12-08 | -18.76 |
| 2020-12-07 | -18.12 |
| 2020-12-04 | -17.48 |
| 2020-12-03 | -16.20 |
| 2020-12-02 | -17.48 |
| 2020-12-01 | -18.12 |
| 2020-11-30 | -18.76 |
| 2020-11-27 | -18.12 |
| 2020-11-26 | -18.12 |
| 2020-11-25 | -17.48 |
| 2020-11-24 | -16.20 |
| 2020-11-23 | -19.40 |
| 2020-11-20 | -16.84 |
| 2020-11-19 | -18.12 |
| 2020-11-18 | -17.48 |
| 2020-11-17 | -15.56 |
| 2020-11-16 | -16.84 |
| 2020-11-13 | -18.76 |
| 2020-11-12 | -16.20 |
| 2020-11-11 | -15.56 |
| 2020-11-10 | -18.12 |
| 2020-11-09 | -20.04 |
| 2020-11-06 | -21.31 |
| 2020-11-05 | -21.95 |
| 2020-11-04 | -26.43 |
| 2020-11-03 | -27.07 |
| 2020-11-02 | -30.27 |
| 2020-10-30 | -30.91 |
| 2020-10-29 | -27.71 |
| 2020-10-28 | -28.35 |
| 2020-10-27 | -27.71 |
| 2020-10-23 | -28.35 |
| 2020-10-22 | -30.27 |
| 2020-10-21 | -28.99 |
| 2020-10-20 | -27.71 |
| 2020-10-19 | -25.79 |
| 2020-10-16 | -23.87 |
| 2020-10-15 | -23.87 |
| 2020-10-14 | -22.59 |
| 2020-10-12 | -20.68 |
| 2020-10-09 | -20.68 |
| 2020-10-08 | -20.04 |
| 2020-10-07 | -22.59 |
| 2020-10-06 | -23.23 |
| 2020-10-05 | -21.31 |
| 2020-09-30 | -22.59 |
| 2020-09-29 | -24.51 |
| 2020-09-28 | -24.51 |
| 2020-09-25 | -25.15 |
| 2020-09-24 | -23.87 |
| 2020-09-23 | -21.31 |
| 2020-09-22 | -21.95 |
| 2020-09-21 | -18.76 |
| 2020-09-18 | -20.04 |
| 2020-09-17 | -17.48 |
| 2020-09-16 | -19.40 |
| 2020-09-15 | -18.76 |
| 2020-09-14 | -19.40 |
| 2020-09-11 | -18.76 |
| 2020-09-10 | -18.12 |
| 2020-09-09 | -19.40 |
| 2020-09-08 | -20.04 |
| 2020-09-07 | -17.48 |
| 2020-09-04 | -18.12 |
| 2020-09-03 | -18.12 |
| 2020-09-02 | -17.48 |
| 2020-09-01 | -16.84 |
| 2020-08-31 | -14.92 |
| 2020-08-28 | -16.84 |
| 2020-08-27 | -16.20 |
| 2020-08-26 | -15.56 |
| 2020-08-25 | -13.00 |
| 2020-08-24 | -12.36 |
| 2020-08-21 | -12.36 |
| 2020-08-20 | -11.08 |
| 2020-08-19 | -11.72 |
| 2020-08-18 | -11.72 |
| 2020-08-17 | -9.16 |
| 2020-08-14 | -7.88 |
| 2020-08-13 | -8.52 |
| 2020-08-12 | -9.16 |
| 2020-08-11 | -9.16 |
| 2020-08-10 | -13.00 |
| 2020-08-07 | -16.20 |
| 2020-08-06 | -12.36 |
| 2020-08-05 | -14.92 |
| 2020-08-04 | -13.00 |
| 2020-08-03 | -14.92 |
| 2020-07-31 | -14.92 |
| 2020-07-30 | -13.00 |
| 2020-07-29 | -14.92 |
| 2020-07-28 | -14.28 |
| 2020-07-27 | -13.00 |
| 2020-07-24 | -12.36 |
| 2020-07-23 | -11.08 |
| 2020-07-22 | -10.44 |
| 2020-07-21 | -7.88 |
| 2020-07-20 | -8.52 |
| 2020-07-17 | -9.80 |
| 2020-07-16 | -11.72 |
| 2020-07-15 | -7.88 |
| 2020-07-14 | -11.72 |
| 2020-07-13 | -9.80 |
| 2020-07-10 | -9.80 |
| 2020-07-09 | -6.60 |
| 2020-07-08 | -5.32 |
| 2020-07-07 | -4.68 |
| 2020-07-06 | -4.68 |
| 2020-07-03 | -10.44 |
| 2020-07-02 | -14.28 |
| 2020-06-30 | -12.36 |
| 2020-06-29 | -13.64 |
| 2020-06-26 | -13.00 |
| 2020-06-24 | -13.64 |
| 2020-06-23 | -9.16 |
| 2020-06-22 | -9.66 |
| 2020-06-19 | -7.22 |
| 2020-06-18 | -9.05 |
| 2020-06-17 | -9.66 |
| 2020-06-16 | -8.44 |
| 2020-06-15 | -10.27 |
| 2020-06-12 | -9.66 |
| 2020-06-11 | -9.66 |
| 2020-06-10 | -8.44 |
| 2020-06-09 | -7.22 |
| 2020-06-08 | -7.22 |
| 2020-06-05 | -8.44 |
| 2020-06-04 | -9.05 |
| 2020-06-03 | -9.05 |
| 2020-06-02 | -9.66 |
| 2020-06-01 | -12.71 |
| 2020-05-29 | -13.32 |
| 2020-05-28 | -14.54 |
| 2020-05-27 | -13.93 |
| 2020-05-26 | -14.54 |
| 2020-05-25 | -16.37 |
| 2020-05-22 | -17.59 |
| 2020-05-21 | -16.37 |
| 2020-05-20 | -17.59 |
| 2020-05-19 | -15.76 |
| 2020-05-18 | -15.15 |
| 2020-05-15 | -13.32 |
| 2020-05-14 | -12.10 |
| 2020-05-13 | -10.88 |
| 2020-05-12 | -11.49 |
| 2020-05-11 | -10.88 |
| 2020-05-08 | -12.71 |
| 2020-05-07 | -14.54 |
| 2020-05-06 | -15.15 |
| 2020-05-05 | -18.20 |
| 2020-05-04 | -17.59 |
| 2020-04-29 | -15.15 |
| 2020-04-28 | -14.54 |
| 2020-04-27 | -15.15 |
| 2020-04-24 | -15.15 |
| 2020-04-23 | -14.54 |
| 2020-04-22 | -15.15 |
| 2020-04-21 | -15.76 |
| 2020-04-20 | -13.93 |
| 2020-04-17 | -16.37 |
| 2020-04-16 | -18.20 |
| 2020-04-15 | -18.20 |
| 2020-04-14 | -18.20 |
| 2020-04-09 | -19.43 |
| 2020-04-08 | -19.43 |
| 2020-04-07 | -20.04 |
| 2020-04-06 | -22.48 |
| 2020-04-03 | -20.65 |
| 2020-04-02 | -20.04 |
| 2020-04-01 | -21.26 |
| 2020-03-31 | -20.65 |
| 2020-03-30 | -21.87 |
| 2020-03-27 | -20.04 |
| 2020-03-26 | -20.65 |
| 2020-03-25 | -21.87 |
| 2020-03-24 | -24.31 |
| 2020-03-23 | -27.36 |
| 2020-03-20 | -23.70 |
| 2020-03-19 | -26.14 |
| 2020-03-18 | -23.70 |
| 2020-03-17 | -23.70 |
| 2020-03-16 | -22.48 |
| 2020-03-13 | -21.87 |
| 2020-03-12 | -20.65 |
| 2020-03-11 | -16.98 |
| 2020-03-10 | -15.76 |
| 2020-03-09 | -14.54 |
| 2020-03-06 | -12.71 |
| 2020-03-05 | -12.71 |
| 2020-03-04 | -15.76 |
| 2020-03-03 | -15.76 |
| 2020-03-02 | -17.59 |
| 2020-02-28 | -17.59 |
| 2020-02-27 | -15.76 |
| 2020-02-26 | -16.98 |
| 2020-02-25 | -14.54 |
| 2020-02-24 | -15.15 |
| 2020-02-21 | -12.10 |
| 2020-02-20 | -9.66 |
| 2020-02-19 | -13.32 |
| 2020-02-18 | -15.15 |
| 2020-02-17 | -16.98 |
| 2020-02-14 | -20.65 |
| 2020-02-13 | -18.82 |
| 2020-02-12 | -20.65 |
| 2020-02-11 | -21.26 |
| 2020-02-10 | -21.26 |
| 2020-02-07 | -20.04 |
| 2020-02-06 | -17.59 |
| 2020-02-05 | -20.65 |
| 2020-02-04 | -20.04 |
| 2020-02-03 | -21.87 |
| 2020-01-31 | -20.04 |
| 2020-01-30 | -21.26 |
| 2020-01-29 | -18.82 |
| 2020-01-24 | -15.76 |
| 2020-01-23 | -15.76 |
| 2020-01-22 | -12.71 |
| 2020-01-21 | -12.71 |
| 2020-01-20 | -7.22 |
| 2020-01-17 | -1.72 |
| 2020-01-16 | -2.33 |
| 2020-01-15 | -2.94 |
| 2020-01-14 | -1.11 |
| 2020-01-13 | -1.11 |
| 2020-01-10 | -4.78 |
| 2020-01-09 | -2.33 |
| 2020-01-08 | -6.61 |
| 2020-01-07 | -4.78 |
| 2020-01-06 | -4.78 |
| 2020-01-03 | -1.72 |
| 2020-01-02 | -0.50 |
| 2019-12-31 | -2.33 |
| 2019-12-30 | -1.72 |
| 2019-12-27 | -1.72 |
| 2019-12-24 | -9.05 |
| 2019-12-23 | -9.66 |
| 2019-12-20 | -6.00 |
| 2019-12-19 | -6.61 |
| 2019-12-18 | -6.61 |
| 2019-12-17 | -4.17 |
| 2019-12-16 | -7.22 |
| 2019-12-13 | -9.05 |
| 2019-12-12 | -12.71 |
| 2019-12-11 | -10.27 |
| 2019-12-10 | -9.05 |
| 2019-12-09 | -9.66 |
| 2019-12-06 | -8.44 |
| 2019-12-05 | -7.83 |
| 2019-12-04 | -10.88 |
| 2019-12-03 | -10.27 |
| 2019-12-02 | -11.49 |
| 2019-11-29 | -14.54 |
| 2019-11-28 | -15.15 |
| 2019-11-27 | -13.93 |
| 2019-11-26 | -19.43 |
| 2019-11-25 | -18.20 |
| 2019-11-22 | -19.43 |
| 2019-11-21 | -17.59 |
| 2019-11-20 | -16.37 |
| 2019-11-19 | -15.76 |
| 2019-11-18 | -21.87 |
| 2019-11-15 | -27.36 |
| 2019-11-14 | -26.14 |
| 2019-11-13 | -25.53 |
| 2019-11-12 | -24.31 |
| 2019-11-11 | -24.92 |
| 2019-11-08 | -24.31 |
| 2019-11-07 | -25.53 |
| 2019-11-06 | -26.14 |
| 2019-11-05 | -26.75 |
| 2019-11-04 | -26.14 |
| 2019-11-01 | -27.97 |
| 2019-10-31 | -28.58 |
| 2019-10-30 | -27.97 |
| 2019-10-29 | -28.58 |
| 2019-10-28 | -27.36 |
| 2019-10-25 | -27.97 |
| 2019-10-24 | -27.36 |
| 2019-10-23 | -28.58 |
| 2019-10-22 | -27.36 |
| 2019-10-21 | -26.75 |
| 2019-10-18 | -26.75 |
| 2019-10-17 | -26.14 |
| 2019-10-16 | -26.14 |
| 2019-10-15 | -26.14 |
| 2019-10-14 | -26.14 |
| 2019-10-11 | -27.97 |
| 2019-10-10 | -29.19 |
| 2019-10-09 | -27.97 |
| 2019-10-08 | -27.97 |
| 2019-10-04 | -28.58 |
| 2019-10-03 | -29.19 |
| 2019-10-02 | -28.58 |
| 2019-09-30 | -27.97 |
| 2019-09-27 | -27.36 |
| 2019-09-26 | -27.36 |
| 2019-09-25 | -28.58 |
| 2019-09-24 | -27.97 |
| 2019-09-23 | -27.97 |
| 2019-09-20 | -28.58 |
| 2019-09-19 | -26.14 |
| 2019-09-18 | -24.92 |
| 2019-09-17 | -24.31 |
| 2019-09-16 | -23.09 |
| 2019-09-13 | -21.87 |
| 2019-09-12 | -22.48 |
| 2019-09-11 | -23.70 |
| 2019-09-10 | -25.53 |
| 2019-09-09 | -26.14 |
| 2019-09-06 | -27.97 |
| 2019-09-05 | -26.75 |
| 2019-09-04 | -27.97 |
| 2019-09-03 | -29.19 |
| 2019-09-02 | -30.41 |
| 2019-08-30 | -27.97 |
| 2019-08-29 | -28.58 |
| 2019-08-28 | -28.58 |
| 2019-08-27 | -27.36 |
| 2019-08-26 | -27.36 |
| 2019-08-23 | -25.53 |
| 2019-08-22 | -25.53 |
| 2019-08-21 | -24.31 |
| 2019-08-20 | -22.48 |
| 2019-08-19 | -21.87 |
| 2019-08-16 | -23.70 |
| 2019-08-15 | -24.31 |
| 2019-08-14 | -25.53 |
| 2019-08-13 | -24.92 |
| 2019-08-12 | -24.31 |
| 2019-08-09 | -25.53 |
| 2019-08-08 | -23.09 |
| 2019-08-07 | -24.92 |
| 2019-08-06 | -24.31 |
| 2019-08-05 | -22.48 |
| 2019-08-02 | -19.43 |
| 2019-08-01 | -15.76 |
| 2019-07-31 | -14.54 |
| 2019-07-30 | -13.32 |
| 2019-07-29 | -13.32 |
| 2019-07-26 | -13.32 |
| 2019-07-25 | -12.71 |
| 2019-07-24 | -13.32 |
| 2019-07-23 | -12.71 |
| 2019-07-22 | -13.32 |
| 2019-07-19 | -10.88 |
| 2019-07-18 | -10.88 |
| 2019-07-17 | -11.49 |
| 2019-07-16 | -12.10 |
| 2019-07-15 | -12.10 |
| 2019-07-12 | -12.10 |
| 2019-07-11 | -12.10 |
| 2019-07-10 | -12.71 |
| 2019-07-09 | -12.10 |
| 2019-07-08 | -11.49 |
| 2019-07-05 | -8.44 |
| 2019-07-04 | -6.61 |
| 2019-07-03 | -6.61 |
| 2019-07-02 | -4.84 |
| 2019-06-28 | -8.30 |
| 2019-06-27 | -7.72 |
| 2019-06-26 | -10.60 |
| 2019-06-25 | -10.03 |
| 2019-06-24 | -8.87 |
| 2019-06-21 | -11.18 |
| 2019-06-20 | -10.60 |
| 2019-06-19 | -10.60 |
| 2019-06-18 | -12.91 |
| 2019-06-17 | -13.49 |
| 2019-06-14 | -14.07 |
| 2019-06-13 | -12.91 |
| 2019-06-12 | -9.45 |
| 2019-06-11 | -6.57 |
| 2019-06-10 | -7.14 |
| 2019-06-06 | -8.87 |
| 2019-06-05 | -7.72 |
| 2019-06-04 | -7.14 |
| 2019-06-03 | -5.99 |
| 2019-05-31 | -5.41 |
| 2019-05-30 | -4.26 |
| 2019-05-29 | -3.11 |
| 2019-05-28 | 0.35 |
| 2019-05-27 | 2.66 |
| 2019-05-24 | 4.39 |
| 2019-05-23 | 3.24 |
| 2019-05-22 | 5.54 |
| 2019-05-21 | 3.81 |
| 2019-05-20 | 4.39 |
| 2019-05-17 | 7.85 |
| 2019-05-16 | 9.00 |
| 2019-05-15 | 9.00 |
| 2019-05-14 | 9.00 |
| 2019-05-10 | 8.43 |
| 2019-05-09 | 6.70 |
| 2019-05-08 | 9.00 |
| 2019-05-07 | 11.89 |
| 2019-05-06 | 10.16 |
| 2019-05-03 | 14.77 |
| 2019-05-02 | 13.04 |
| 2019-04-30 | 11.89 |
| 2019-04-29 | 11.31 |
| 2019-04-26 | 11.89 |
| 2019-04-25 | 13.04 |
| 2019-04-24 | 13.04 |
| 2019-04-23 | 14.77 |
| 2019-04-18 | 15.35 |
| 2019-04-17 | 17.66 |
| 2019-04-16 | 19.39 |
| 2019-04-15 | 21.69 |
| 2019-04-12 | 21.12 |
| 2019-04-11 | 25.15 |
| 2019-04-10 | 22.85 |
| 2019-04-09 | 20.54 |
| 2019-04-08 | 19.39 |
| 2019-04-04 | 21.12 |
| 2019-04-03 | 23.42 |
| 2019-04-02 | 23.42 |
| 2019-04-01 | 25.73 |
| 2019-03-29 | 22.27 |
| 2019-03-28 | 18.23 |
| 2019-03-27 | 19.96 |
| 2019-03-26 | 18.23 |
| 2019-03-25 | 20.54 |
| 2019-03-22 | 22.85 |
| 2019-03-21 | 20.54 |
| 2019-03-20 | 22.85 |
| 2019-03-19 | 22.27 |
| 2019-03-18 | 25.73 |
| 2019-03-15 | 21.12 |
| 2019-03-14 | 17.66 |
| 2019-03-13 | 20.54 |
| 2019-03-12 | 19.96 |
| 2019-03-11 | 20.54 |
| 2019-03-08 | 18.23 |
| 2019-03-07 | 21.69 |
| 2019-03-06 | 25.73 |
| 2019-03-05 | 26.88 |
| 2019-03-04 | 28.61 |
| 2019-03-01 | 26.88 |
| 2019-02-28 | 23.42 |
| 2019-02-27 | 25.73 |
| 2019-02-26 | 27.46 |
| 2019-02-25 | 28.61 |
| 2019-02-22 | 25.73 |
| 2019-02-21 | 26.88 |
| 2019-02-20 | 28.04 |
| 2019-02-19 | 27.46 |
| 2019-02-18 | 24.00 |
| 2019-02-15 | 21.12 |
| 2019-02-14 | 24.00 |
| 2019-02-13 | 24.00 |
| 2019-02-12 | 22.85 |
| 2019-02-11 | 20.54 |
| 2019-02-08 | 18.81 |
| 2019-02-04 | 17.66 |
| 2019-02-01 | 17.08 |
| 2019-01-31 | 13.62 |
| 2019-01-30 | 13.62 |
| 2019-01-29 | 14.19 |
| 2019-01-28 | 14.19 |
| 2019-01-25 | 15.35 |
| 2019-01-24 | 13.62 |
| 2019-01-23 | 13.62 |
| 2019-01-22 | 14.77 |
| 2019-01-21 | 13.04 |
| 2019-01-18 | 9.58 |
| 2019-01-17 | 8.43 |
| 2019-01-16 | 10.16 |
| 2019-01-15 | 10.16 |
| 2019-01-14 | 7.27 |
| 2019-01-11 | 9.58 |
| 2019-01-10 | 6.70 |
| 2019-01-09 | 9.00 |
| 2019-01-08 | 7.85 |
| 2019-01-07 | 9.58 |
| 2019-01-04 | 9.00 |
| 2019-01-03 | 5.54 |
| 2019-01-02 | 6.70 |
| 2018-12-31 | 9.58 |
| 2018-12-28 | 8.43 |
| 2018-12-27 | 6.12 |
| 2018-12-24 | 7.85 |
| 2018-12-21 | 13.04 |
| 2018-12-20 | 13.62 |
| 2018-12-19 | 17.08 |
| 2018-12-18 | 17.08 |
| 2018-12-17 | 18.23 |
| 2018-12-14 | 20.54 |
| 2018-12-13 | 21.69 |
| 2018-12-12 | 18.23 |
| 2018-12-11 | 18.81 |
| 2018-12-10 | 17.66 |
| 2018-12-07 | 19.39 |
| 2018-12-06 | 20.54 |
| 2018-12-05 | 24.58 |
| 2018-12-04 | 27.46 |
| 2018-12-03 | 22.27 |
| 2018-11-30 | 21.12 |
| 2018-11-29 | 21.12 |
| 2018-11-28 | 19.96 |
| 2018-11-27 | 18.23 |
| 2018-11-26 | 18.81 |
| 2018-11-23 | 17.08 |
| 2018-11-22 | 17.66 |
| 2018-11-21 | 18.23 |
| 2018-11-20 | 18.81 |
| 2018-11-19 | 20.54 |
| 2018-11-16 | 20.54 |
| 2018-11-15 | 21.12 |
| 2018-11-14 | 12.46 |
| 2018-11-13 | 13.04 |
| 2018-11-12 | 10.16 |
| 2018-11-09 | 9.58 |
| 2018-11-08 | 13.04 |
| 2018-11-07 | 10.73 |
| 2018-11-06 | 12.46 |
| 2018-11-05 | 11.31 |
| 2018-11-02 | 14.19 |
| 2018-11-01 | 6.12 |
| 2018-10-31 | 5.54 |
| 2018-10-30 | 1.51 |
| 2018-10-29 | 4.97 |
| 2018-10-26 | 5.54 |
| 2018-10-25 | 7.27 |
| 2018-10-24 | 7.27 |
| 2018-10-23 | 9.00 |
| 2018-10-22 | 14.77 |
| 2018-10-19 | 7.27 |
| 2018-10-18 | 5.54 |
| 2018-10-16 | 10.16 |
| 2018-10-15 | 10.16 |
| 2018-10-12 | 9.58 |
| 2018-10-11 | 9.58 |
| 2018-10-10 | 14.77 |
| 2018-10-09 | 14.19 |
| 2018-10-08 | 14.77 |
| 2018-10-05 | 18.81 |
| 2018-10-04 | 22.85 |
| 2018-10-03 | 24.00 |
| 2018-10-02 | 24.58 |
| 2018-09-28 | 26.88 |
| 2018-09-27 | 26.88 |
| 2018-09-26 | 26.88 |
| 2018-09-24 | 27.46 |
| 2018-09-21 | 33.80 |
| 2018-09-20 | 35.53 |
| 2018-09-19 | 28.04 |
| 2018-09-18 | 28.04 |
| 2018-09-17 | 24.00 |
| 2018-09-14 | 27.46 |
| 2018-09-13 | 26.31 |
| 2018-09-12 | 25.73 |
| 2018-09-11 | 25.73 |
| 2018-09-10 | 26.31 |
| 2018-09-07 | 29.19 |
| 2018-09-06 | 30.92 |
| 2018-09-05 | 29.19 |
| 2018-09-04 | 32.65 |
| 2018-09-03 | 30.34 |
| 2018-08-31 | 29.77 |
| 2018-08-30 | 33.23 |
| 2018-08-29 | 31.50 |
| 2018-08-28 | 33.80 |
| 2018-08-27 | 34.38 |
| 2018-08-24 | 30.34 |
| 2018-08-23 | 32.07 |
| 2018-08-22 | 30.34 |
| 2018-08-21 | 36.11 |
| 2018-08-20 | 26.88 |
| 2018-08-17 | 27.46 |
| 2018-08-16 | 28.04 |
| 2018-08-15 | 28.04 |
| 2018-08-14 | 31.50 |
| 2018-08-13 | 33.80 |
| 2018-08-10 | 37.26 |
| 2018-08-09 | 38.42 |
| 2018-08-08 | 36.11 |
| 2018-08-07 | 37.84 |
| 2018-08-06 | 32.65 |
| 2018-08-03 | 41.88 |
| 2018-08-02 | 49.95 |
| 2018-08-01 | 62.06 |
| 2018-07-31 | 62.64 |
| 2018-07-30 | 70.14 |
| 2018-07-27 | 72.45 |
| 2018-07-26 | 70.14 |
| 2018-07-25 | 74.75 |
| 2018-07-24 | 74.75 |
| 2018-07-23 | 69.56 |
| 2018-07-20 | 74.18 |
| 2018-07-19 | 70.72 |
| 2018-07-18 | 73.02 |
| 2018-07-17 | 75.91 |
| 2018-07-16 | 82.83 |
| 2018-07-13 | 83.40 |
| 2018-07-12 | 82.83 |
| 2018-07-11 | 76.48 |
| 2018-07-10 | 79.37 |
| 2018-07-09 | 74.18 |
| 2018-07-06 | 67.83 |
| 2018-07-05 | 61.49 |
| 2018-07-04 | 68.41 |
| 2018-07-03 | 78.79 |
| 2018-06-29 | 83.40 |
| 2018-06-28 | 79.37 |
| 2018-06-27 | 82.25 |
| 2018-06-26 | 85.71 |
| 2018-06-25 | 93.79 |
| 2018-06-22 | 99.55 |
| 2018-06-21 | 103.01 |
| 2018-06-20 | 98.98 |
| 2018-06-19 | 92.75 |
| 2018-06-15 | 98.36 |
| 2018-06-14 | 101.72 |
| 2018-06-13 | 106.76 |
| 2018-06-12 | 101.72 |
| 2018-06-11 | 106.76 |
| 2018-06-08 | 103.96 |
| 2018-06-07 | 106.76 |
| 2018-06-06 | 109.56 |
| 2018-06-05 | 107.88 |
| 2018-06-04 | 107.32 |
| 2018-06-01 | 101.16 |
| 2018-05-31 | 93.87 |
| 2018-05-30 | 85.47 |
| 2018-05-29 | 92.19 |
| 2018-05-28 | 99.48 |
| 2018-05-25 | 86.59 |
| 2018-05-24 | 87.15 |
| 2018-05-23 | 83.79 |
| 2018-05-21 | 84.91 |
| 2018-05-18 | 91.63 |
| 2018-05-17 | 92.19 |
| 2018-05-16 | 94.43 |
| 2018-05-15 | 81.55 |
| 2018-05-14 | 83.23 |
| 2018-05-11 | 83.23 |
| 2018-05-10 | 78.18 |
| 2018-05-09 | 78.18 |
| 2018-05-08 | 83.79 |
| 2018-05-07 | 81.55 |
| 2018-05-04 | 80.43 |
| 2018-05-03 | 84.91 |
| 2018-05-02 | 84.91 |
| 2018-04-30 | 83.23 |
| 2018-04-27 | 76.50 |
| 2018-04-26 | 73.14 |
| 2018-04-25 | 78.74 |
| 2018-04-24 | 79.30 |
| 2018-04-23 | 73.70 |
| 2018-04-20 | 77.62 |
| 2018-04-19 | 83.23 |
| 2018-04-18 | 83.79 |
| 2018-04-17 | 80.43 |
| 2018-04-16 | 89.39 |
| 2018-04-13 | 98.92 |
| 2018-04-12 | 99.48 |
| 2018-04-11 | 99.48 |
| 2018-04-10 | 101.72 |
| 2018-04-09 | 96.11 |
| 2018-04-06 | 87.15 |
| 2018-04-04 | 84.35 |
| 2018-04-03 | 82.11 |
| 2018-03-29 | 79.86 |
| 2018-03-28 | 88.27 |
| 2018-03-27 | 93.87 |
| 2018-03-26 | 90.51 |
| 2018-03-23 | 92.19 |
| 2018-03-22 | 97.80 |
| 2018-03-21 | 103.40 |
| 2018-03-20 | 105.64 |
| 2018-03-19 | 110.68 |
| 2018-03-16 | 101.16 |
| 2018-03-15 | 109.00 |
| 2018-03-14 | 112.92 |
| 2018-03-13 | 108.44 |
| 2018-03-12 | 111.24 |
| 2018-03-09 | 98.92 |
| 2018-03-08 | 97.24 |
| 2018-03-07 | 96.11 |
| 2018-03-06 | 97.24 |
| 2018-03-05 | 89.95 |
| 2018-03-02 | 97.24 |
| 2018-03-01 | 101.72 |
| 2018-02-28 | 91.07 |
| 2018-02-27 | 86.03 |
| 2018-02-26 | 90.51 |
| 2018-02-23 | 88.27 |
| 2018-02-22 | 90.51 |
| 2018-02-21 | 81.55 |
| 2018-02-20 | 78.74 |
| 2018-02-15 | 79.30 |
| 2018-02-14 | 75.38 |
| 2018-02-13 | 69.78 |
| 2018-02-12 | 66.98 |
| 2018-02-09 | 62.49 |
| 2018-02-08 | 69.78 |
| 2018-02-07 | 69.78 |
| 2018-02-06 | 73.14 |
| 2018-02-05 | 88.83 |
| 2018-02-02 | 91.63 |
| 2018-02-01 | 95.55 |
| 2018-01-31 | 86.03 |
| 2018-01-30 | 82.67 |
| 2018-01-29 | 91.07 |
| 2018-01-26 | 89.39 |
| 2018-01-25 | 92.75 |
| 2018-01-24 | 90.51 |
| 2018-01-23 | 91.63 |
| 2018-01-22 | 89.95 |
| 2018-01-19 | 89.95 |
| 2018-01-18 | 92.75 |
| 2018-01-17 | 90.51 |
| 2018-01-16 | 88.83 |
| 2018-01-15 | 69.78 |
| 2018-01-12 | 65.30 |
| 2018-01-11 | 68.10 |
| 2018-01-10 | 68.10 |
| 2018-01-09 | 66.42 |
| 2018-01-08 | 66.98 |
| 2018-01-05 | 65.30 |
| 2018-01-04 | 67.54 |
| 2018-01-03 | 66.42 |
| 2018-01-02 | 62.49 |
| 2017-12-29 | 52.41 |
| 2017-12-28 | 50.17 |
| 2017-12-27 | 47.93 |
| 2017-12-22 | 49.61 |
| 2017-12-21 | 48.49 |
| 2017-12-20 | 47.37 |
| 2017-12-19 | 47.93 |
| 2017-12-18 | 46.25 |
| 2017-12-15 | 45.69 |
| 2017-12-14 | 46.81 |
| 2017-12-13 | 44.56 |
| 2017-12-12 | 42.32 |
| 2017-12-11 | 44.56 |
| 2017-12-08 | 42.88 |
| 2017-12-07 | 39.52 |
| 2017-12-06 | 44.56 |
| 2017-12-05 | 51.29 |
| 2017-12-04 | 57.45 |
| 2017-12-01 | 52.97 |
| 2017-11-30 | 51.29 |
| 2017-11-29 | 55.21 |
| 2017-11-28 | 54.09 |
| 2017-11-27 | 56.89 |
| 2017-11-24 | 56.89 |
| 2017-11-23 | 58.01 |
| 2017-11-22 | 59.13 |
| 2017-11-21 | 55.77 |
| 2017-11-20 | 52.97 |
| 2017-11-17 | 55.77 |
| 2017-11-16 | 58.01 |
| 2017-11-15 | 58.57 |
| 2017-11-14 | 63.06 |
| 2017-11-13 | 65.86 |
| 2017-11-10 | 65.30 |
| 2017-11-09 | 63.06 |
| 2017-11-08 | 62.49 |
| 2017-11-07 | 58.57 |
| 2017-11-06 | 56.33 |
| 2017-11-03 | 60.81 |
| 2017-11-02 | 61.93 |
| 2017-11-01 | 64.74 |
| 2017-10-31 | 57.45 |
| 2017-10-30 | 57.45 |
| 2017-10-27 | 65.86 |
| 2017-10-26 | 69.22 |
| 2017-10-25 | 72.58 |
| 2017-10-24 | 67.54 |
| 2017-10-23 | 68.10 |
| 2017-10-20 | 70.90 |
| 2017-10-19 | 63.06 |
| 2017-10-18 | 70.90 |
| 2017-10-17 | 69.78 |
| 2017-10-16 | 66.98 |
| 2017-10-13 | 70.34 |
| 2017-10-12 | 73.14 |
| 2017-10-11 | 69.22 |
| 2017-10-10 | 73.70 |
| 2017-10-09 | 66.98 |
| 2017-10-06 | 70.90 |
| 2017-10-04 | 61.93 |
| 2017-10-03 | 65.86 |
| 2017-09-29 | 63.62 |
| 2017-09-28 | 65.30 |
| 2017-09-27 | 61.37 |
| 2017-09-26 | 56.89 |
| 2017-09-25 | 55.21 |
| 2017-09-22 | 60.25 |
| 2017-09-21 | 62.49 |
| 2017-09-20 | 59.13 |
| 2017-09-19 | 50.17 |
| 2017-09-18 | 52.97 |
| 2017-09-15 | 47.93 |
| 2017-09-14 | 50.73 |
| 2017-09-13 | 50.73 |
| 2017-09-12 | 47.93 |
| 2017-09-11 | 49.61 |
| 2017-09-08 | 48.49 |
| 2017-09-07 | 45.69 |
| 2017-09-06 | 40.08 |
| 2017-09-05 | 39.52 |
| 2017-09-04 | 40.08 |
| 2017-09-01 | 38.40 |
| 2017-08-31 | 24.95 |
| 2017-08-30 | 24.39 |
| 2017-08-29 | 28.88 |
| 2017-08-28 | 30.56 |
| 2017-08-25 | 30.56 |
| 2017-08-24 | 29.44 |
| 2017-08-22 | 30.00 |
| 2017-08-21 | 30.00 |
| 2017-08-18 | 29.44 |
| 2017-08-17 | 29.44 |
| 2017-08-16 | 31.68 |
| 2017-08-15 | 30.00 |
| 2017-08-14 | 30.00 |
| 2017-08-11 | 22.71 |
| 2017-08-10 | 26.07 |
| 2017-08-09 | 23.83 |
| 2017-08-08 | 23.83 |
| 2017-08-07 | 22.71 |
| 2017-08-04 | 22.71 |
| 2017-08-03 | 23.27 |
| 2017-08-02 | 24.39 |
| 2017-08-01 | 23.27 |
| 2017-07-31 | 25.51 |
| 2017-07-28 | 24.39 |
| 2017-07-27 | 27.75 |
| 2017-07-26 | 27.75 |
| 2017-07-25 | 26.63 |
| 2017-07-24 | 27.75 |
| 2017-07-21 | 26.63 |
| 2017-07-20 | 27.75 |
| 2017-07-19 | 30.00 |
| 2017-07-18 | 27.19 |
| 2017-07-17 | 28.88 |
| 2017-07-14 | 31.12 |
| 2017-07-13 | 31.68 |
| 2017-07-12 | 31.12 |
| 2017-07-11 | 30.00 |
| 2017-07-10 | 29.44 |
| 2017-07-07 | 32.80 |
| 2017-07-06 | 33.36 |
| 2017-07-05 | 34.48 |
| 2017-07-04 | 33.92 |
| 2017-07-03 | 36.16 |
| 2017-06-30 | 36.72 |
| 2017-06-29 | 34.48 |
| 2017-06-28 | 35.04 |
| 2017-06-27 | 35.60 |
| 2017-06-26 | 36.72 |
| 2017-06-23 | 37.28 |
| 2017-06-22 | 32.80 |
| 2017-06-21 | 32.80 |
| 2017-06-20 | 32.80 |
| 2017-06-19 | 32.24 |
| 2017-06-16 | 23.27 |
| 2017-06-15 | 27.19 |
| 2017-06-14 | 29.44 |
| 2017-06-13 | 27.19 |
| 2017-06-12 | 24.85 |
| 2017-06-09 | 24.85 |
| 2017-06-08 | 23.78 |
| 2017-06-07 | 22.16 |
| 2017-06-06 | 21.63 |
| 2017-06-05 | 20.01 |
| 2017-06-02 | 19.47 |
| 2017-06-01 | 15.71 |
| 2017-05-31 | 16.78 |
| 2017-05-29 | 16.24 |
| 2017-05-26 | 16.24 |
| 2017-05-25 | 16.78 |
| 2017-05-24 | 16.24 |
| 2017-05-23 | 16.24 |
| 2017-05-22 | 16.24 |
| 2017-05-19 | 17.86 |
| 2017-05-18 | 17.32 |
| 2017-05-17 | 17.32 |
| 2017-05-16 | 17.86 |
| 2017-05-15 | 17.86 |
| 2017-05-12 | 18.94 |
| 2017-05-11 | 17.86 |
| 2017-05-10 | 17.86 |
| 2017-05-09 | 20.01 |
| 2017-05-08 | 17.86 |
| 2017-05-05 | 18.40 |
| 2017-05-04 | 22.16 |
| 2017-05-02 | 22.16 |
| 2017-04-28 | 22.16 |
| 2017-04-27 | 22.70 |
| 2017-04-26 | 23.78 |
| 2017-04-25 | 23.78 |
| 2017-04-24 | 18.40 |
| 2017-04-21 | 14.09 |
| 2017-04-20 | 13.55 |
| 2017-04-19 | 12.48 |
| 2017-04-18 | 13.02 |
| 2017-04-13 | 14.09 |
| 2017-04-12 | 15.17 |
| 2017-04-11 | 14.63 |
| 2017-04-10 | 16.24 |
| 2017-04-07 | 11.40 |
| 2017-04-06 | 11.94 |
| 2017-04-05 | 11.94 |
| 2017-04-03 | 11.40 |
| 2017-03-31 | 10.32 |
| 2017-03-30 | 13.02 |
| 2017-03-29 | 15.71 |
| 2017-03-28 | 16.78 |
| 2017-03-27 | 16.24 |
| 2017-03-24 | 18.94 |
| 2017-03-23 | 18.94 |
| 2017-03-22 | 16.78 |
| 2017-03-21 | 18.40 |
| 2017-03-20 | 16.78 |
| 2017-03-17 | 16.78 |
| 2017-03-16 | 16.78 |
| 2017-03-15 | 16.78 |
| 2017-03-14 | 16.78 |
| 2017-03-13 | 16.24 |
| 2017-03-10 | 14.63 |
| 2017-03-09 | 15.71 |
| 2017-03-08 | 15.71 |
| 2017-03-07 | 17.86 |
| 2017-03-06 | 16.78 |
| 2017-03-03 | 16.24 |
| 2017-03-02 | 18.94 |
| 2017-03-01 | 20.01 |
| 2017-02-28 | 18.94 |
| 2017-02-27 | 19.47 |
| 2017-02-24 | 20.01 |
| 2017-02-23 | 22.16 |
| 2017-02-22 | 22.16 |
| 2017-02-21 | 21.09 |
| 2017-02-20 | 22.16 |
| 2017-02-17 | 20.55 |
| 2017-02-16 | 22.16 |
| 2017-02-15 | 22.70 |
| 2017-02-14 | 20.55 |
| 2017-02-13 | 22.16 |
| 2017-02-10 | 20.01 |
| 2017-02-09 | 20.01 |
| 2017-02-08 | 18.94 |
| 2017-02-07 | 12.48 |
| 2017-02-06 | 13.02 |
| 2017-02-03 | 11.40 |
| 2017-02-02 | 11.40 |
| 2017-02-01 | 11.94 |
| 2017-01-27 | 12.48 |
| 2017-01-26 | 14.09 |
| 2017-01-25 | 13.55 |
| 2017-01-24 | 11.40 |
| 2017-01-23 | 11.40 |
| 2017-01-20 | 9.79 |
| 2017-01-19 | 10.32 |
| 2017-01-18 | 10.86 |
| 2017-01-17 | 9.79 |
| 2017-01-16 | 10.32 |
| 2017-01-13 | 11.40 |
| 2017-01-12 | 11.94 |
| 2017-01-11 | 10.86 |
| 2017-01-10 | 10.32 |
| 2017-01-09 | 9.79 |
| 2017-01-06 | 10.32 |
| 2017-01-05 | 10.86 |
| 2017-01-04 | 10.86 |
| 2017-01-03 | 11.40 |
| 2016-12-30 | 10.32 |
| 2016-12-29 | 9.25 |
| 2016-12-28 | 9.79 |
| 2016-12-23 | 11.40 |
| 2016-12-22 | 12.48 |
| 2016-12-21 | 12.48 |
| 2016-12-20 | 12.48 |
| 2016-12-19 | 14.09 |
| 2016-12-16 | 15.71 |
| 2016-12-15 | 15.71 |
| 2016-12-14 | 16.78 |
| 2016-12-13 | 17.32 |
| 2016-12-12 | 17.86 |
| 2016-12-09 | 20.55 |
| 2016-12-08 | 20.01 |
| 2016-12-07 | 17.32 |
| 2016-12-06 | 17.86 |
| 2016-12-05 | 17.32 |
| 2016-12-02 | 16.78 |
| 2016-12-01 | 16.24 |
| 2016-11-30 | 16.24 |
| 2016-11-29 | 15.71 |
| 2016-11-28 | 14.63 |
| 2016-11-25 | 15.17 |
| 2016-11-24 | 14.63 |
| 2016-11-23 | 15.71 |
| 2016-11-22 | 16.78 |
| 2016-11-21 | 15.71 |
| 2016-11-18 | 18.40 |
| 2016-11-17 | 15.71 |
| 2016-11-16 | 14.63 |
| 2016-11-15 | 15.17 |
| 2016-11-14 | 14.63 |
| 2016-11-11 | 16.78 |
| 2016-11-10 | 17.32 |
| 2016-11-09 | 16.24 |
| 2016-11-08 | 17.86 |
| 2016-11-07 | 17.32 |
| 2016-11-04 | 16.78 |
| 2016-11-03 | 18.40 |
| 2016-11-02 | 20.01 |
| 2016-11-01 | 22.70 |
| 2016-10-31 | 22.16 |
| 2016-10-28 | 22.16 |
| 2016-10-27 | 24.85 |
| 2016-10-26 | 23.78 |
| 2016-10-25 | 23.24 |
| 2016-10-24 | 24.32 |
| 2016-10-20 | 25.39 |
| 2016-10-19 | 23.78 |
| 2016-10-18 | 25.39 |
| 2016-10-17 | 27.01 |
| 2016-10-14 | 28.08 |
| 2016-10-13 | 27.55 |
| 2016-10-12 | 30.24 |
| 2016-10-11 | 30.77 |
| 2016-10-07 | 32.39 |
| 2016-10-06 | 34.00 |
| 2016-10-05 | 34.00 |
| 2016-10-04 | 32.39 |
| 2016-10-03 | 32.39 |
| 2016-09-30 | 28.62 |
| 2016-09-29 | 33.47 |
| 2016-09-28 | 30.77 |
| 2016-09-27 | 30.24 |
| 2016-09-26 | 31.31 |
| 2016-09-23 | 34.00 |
| 2016-09-22 | 35.62 |
| 2016-09-21 | 35.62 |
| 2016-09-20 | 36.16 |
| 2016-09-19 | 38.31 |
| 2016-09-15 | 36.16 |
| 2016-09-14 | 34.54 |
| 2016-09-13 | 34.00 |
| 2016-09-12 | 35.08 |
| 2016-09-09 | 40.46 |
| 2016-09-08 | 37.77 |
| 2016-09-07 | 39.92 |
| 2016-09-06 | 39.92 |
| 2016-09-05 | 38.31 |
| 2016-09-02 | 36.69 |
| 2016-09-01 | 33.47 |
| 2016-08-31 | 34.54 |
| 2016-08-30 | 35.08 |
| 2016-08-29 | 34.54 |
| 2016-08-26 | 36.16 |
| 2016-08-25 | 33.47 |
| 2016-08-24 | 36.69 |
| 2016-08-23 | 39.39 |
| 2016-08-22 | 41.00 |
| 2016-08-19 | 41.54 |
| 2016-08-18 | 41.54 |
| 2016-08-17 | 44.23 |
| 2016-08-16 | 44.23 |
| 2016-08-15 | 45.84 |
| 2016-08-12 | 47.46 |
| 2016-08-11 | 48.00 |
| 2016-08-10 | 44.23 |
| 2016-08-09 | 44.23 |
| 2016-08-08 | 45.31 |
| 2016-08-05 | 42.61 |
| 2016-08-04 | 41.00 |
| 2016-08-03 | 37.23 |
| 2016-08-01 | 37.23 |
| 2016-07-29 | 36.69 |
| 2016-07-28 | 39.39 |
| 2016-07-27 | 39.92 |
| 2016-07-26 | 35.62 |
| 2016-07-25 | 34.00 |
| 2016-07-22 | 29.70 |
| 2016-07-21 | 29.70 |
| 2016-07-20 | 30.77 |
| 2016-07-19 | 30.24 |
| 2016-07-18 | 30.77 |
| 2016-07-15 | 31.85 |
| 2016-07-14 | 28.62 |
| 2016-07-13 | 29.16 |
| 2016-07-12 | 32.39 |
| 2016-07-11 | 32.39 |
| 2016-07-08 | 34.00 |
| 2016-07-07 | 34.54 |
| 2016-07-06 | 34.00 |
| 2016-07-05 | 35.08 |
| 2016-07-04 | 38.31 |
| 2016-06-30 | 36.16 |
| 2016-06-29 | 34.54 |
| 2016-06-28 | 34.54 |
| 2016-06-27 | 37.77 |
| 2016-06-24 | 34.00 |
| 2016-06-23 | 40.46 |
| 2016-06-22 | 40.46 |
| 2016-06-21 | 43.69 |
| 2016-06-20 | 43.69 |
| 2016-06-17 | 43.15 |
| 2016-06-16 | 44.94 |
| 2016-06-15 | 52.26 |
| 2016-06-14 | 50.69 |
| 2016-06-13 | 54.88 |
| 2016-06-10 | 56.97 |
| 2016-06-08 | 58.02 |
| 2016-06-07 | 62.21 |
| 2016-06-06 | 64.82 |
| 2016-06-03 | 62.21 |
| 2016-06-02 | 59.59 |
| 2016-06-01 | 57.50 |
| 2016-05-31 | 54.88 |
| 2016-05-30 | 50.69 |
| 2016-05-27 | 56.45 |
| 2016-05-26 | 58.54 |
| 2016-05-25 | 58.54 |
| 2016-05-24 | 59.07 |
| 2016-05-23 | 59.59 |
| 2016-05-20 | 59.07 |
| 2016-05-19 | 57.50 |
| 2016-05-18 | 59.07 |
| 2016-05-17 | 60.64 |
| 2016-05-16 | 59.59 |
| 2016-05-13 | 61.16 |
| 2016-05-12 | 64.30 |
| 2016-05-11 | 64.82 |
| 2016-05-10 | 64.30 |
| 2016-05-09 | 62.73 |
| 2016-05-06 | 63.77 |
| 2016-05-05 | 67.96 |
| 2016-05-04 | 69.01 |
| 2016-05-03 | 65.87 |
| 2016-04-29 | 67.44 |
| 2016-04-28 | 69.53 |
| 2016-04-27 | 66.39 |
| 2016-04-26 | 69.01 |
| 2016-04-25 | 70.58 |
| 2016-04-22 | 71.62 |
| 2016-04-21 | 68.48 |
| 2016-04-20 | 67.44 |
| 2016-04-19 | 66.39 |
| 2016-04-18 | 66.39 |
| 2016-04-15 | 70.58 |
| 2016-04-14 | 70.58 |
| 2016-04-13 | 72.15 |
| 2016-04-12 | 71.62 |
| 2016-04-11 | 75.29 |
| 2016-04-08 | 72.15 |
| 2016-04-07 | 74.76 |
| 2016-04-06 | 70.05 |
| 2016-04-05 | 70.58 |
| 2016-04-01 | 62.21 |
| 2016-03-31 | 65.34 |
| 2016-03-30 | 58.02 |
| 2016-03-29 | 59.07 |
| 2016-03-24 | 54.88 |
| 2016-03-23 | 55.93 |
| 2016-03-22 | 57.50 |
| 2016-03-21 | 58.54 |
| 2016-03-18 | 47.03 |
| 2016-03-17 | 45.98 |
| 2016-03-16 | 44.94 |
| 2016-03-15 | 48.08 |
| 2016-03-14 | 49.65 |
| 2016-03-11 | 48.60 |
| 2016-03-10 | 47.03 |
| 2016-03-09 | 48.60 |
| 2016-03-08 | 49.12 |
| 2016-03-07 | 53.83 |
| 2016-03-04 | 54.36 |
| 2016-03-03 | 59.07 |
| 2016-03-02 | 57.50 |
| 2016-03-01 | 54.88 |
| 2016-02-29 | 53.31 |
| 2016-02-26 | 54.88 |
| 2016-02-25 | 51.74 |
| 2016-02-24 | 56.45 |
| 2016-02-23 | 58.02 |
| 2016-02-22 | 55.93 |
| 2016-02-19 | 51.74 |
| 2016-02-18 | 54.36 |
| 2016-02-17 | 52.26 |
| 2016-02-16 | 52.26 |
| 2016-02-15 | 48.08 |
| 2016-02-12 | 42.32 |
| 2016-02-11 | 45.98 |
| 2016-02-05 | 50.17 |
| 2016-02-04 | 51.22 |
| 2016-02-03 | 48.60 |
| 2016-02-02 | 47.55 |
| 2016-02-01 | 44.94 |
| 2016-01-29 | 48.60 |
| 2016-01-28 | 38.66 |
| 2016-01-27 | 38.66 |
| 2016-01-26 | 40.23 |
| 2016-01-25 | 47.55 |
| 2016-01-22 | 39.18 |
| 2016-01-21 | 35.52 |
| 2016-01-20 | 42.32 |
| 2016-01-19 | 50.17 |
| 2016-01-18 | 41.80 |
| 2016-01-15 | 43.37 |
| 2016-01-14 | 47.55 |
| 2016-01-13 | 51.74 |
| 2016-01-12 | 45.46 |
| 2016-01-11 | 45.98 |
| 2016-01-08 | 58.54 |
| 2016-01-07 | 49.65 |
| 2016-01-06 | 66.39 |
| 2016-01-05 | 63.25 |
| 2016-01-04 | 62.73 |
| 2015-12-31 | 71.10 |
| 2015-12-30 | 73.19 |
| 2015-12-29 | 73.19 |
| 2015-12-28 | 72.67 |
| 2015-12-24 | 71.62 |
| 2015-12-23 | 65.87 |
| 2015-12-22 | 58.02 |
| 2015-12-21 | 55.93 |
| 2015-12-18 | 52.79 |
| 2015-12-17 | 54.88 |
| 2015-12-16 | 49.12 |
| 2015-12-15 | 45.98 |
| 2015-12-14 | 49.65 |
| 2015-12-11 | 51.22 |
| 2015-12-10 | 47.03 |
| 2015-12-09 | 48.08 |
| 2015-12-08 | 48.60 |
| 2015-12-07 | 53.83 |
| 2015-12-04 | 53.83 |
| 2015-12-03 | 55.93 |
| 2015-12-02 | 55.40 |
| 2015-12-01 | 54.36 |
| 2015-11-30 | 54.88 |
| 2015-11-27 | 53.31 |
| 2015-11-26 | 56.97 |
| 2015-11-25 | 52.26 |
| 2015-11-24 | 50.69 |
| 2015-11-23 | 53.83 |
| 2015-11-20 | 56.45 |
| 2015-11-19 | 52.26 |
| 2015-11-18 | 48.60 |
| 2015-11-17 | 49.65 |
| 2015-11-16 | 48.60 |
| 2015-11-13 | 58.54 |
| 2015-11-12 | 59.59 |
| 2015-11-11 | 48.60 |
| 2015-11-10 | 51.74 |
| 2015-11-09 | 53.83 |
| 2015-11-06 | 53.31 |
| 2015-11-05 | 53.31 |
| 2015-11-04 | 56.97 |
| 2015-11-03 | 41.80 |
| 2015-11-02 | 31.86 |
| 2015-10-30 | 26.62 |
| 2015-10-29 | 29.76 |
| 2015-10-28 | 30.81 |
| 2015-10-27 | 36.57 |
| 2015-10-26 | 38.14 |
| 2015-10-23 | 39.18 |
| 2015-10-22 | 38.14 |
| 2015-10-20 | 37.09 |
| 2015-10-19 | 35.52 |
| 2015-10-16 | 30.81 |
| 2015-10-15 | 30.29 |
| 2015-10-14 | 26.62 |
| 2015-10-13 | 26.62 |
| 2015-10-12 | 30.29 |
| 2015-10-09 | 26.10 |
| 2015-10-08 | 26.62 |
| 2015-10-07 | 25.58 |
| 2015-10-06 | 19.30 |
| 2015-10-05 | 19.30 |
| 2015-10-02 | 18.25 |
| 2015-09-30 | 13.54 |
| 2015-09-29 | 15.11 |
| 2015-09-25 | 15.11 |
| 2015-09-24 | 14.59 |
| 2015-09-23 | 15.11 |
| 2015-09-22 | 19.30 |
| 2015-09-21 | 30.29 |
| 2015-09-18 | 40.75 |
| 2015-09-17 | 40.75 |
| 2015-09-16 | 40.75 |
| 2015-09-15 | 37.09 |
| 2015-09-14 | 36.57 |
| 2015-09-11 | 41.28 |
| 2015-09-10 | 35.52 |
| 2015-09-09 | 39.71 |
| 2015-09-08 | 29.24 |
| 2015-09-07 | 20.35 |
| 2015-09-04 | 19.30 |
| 2015-09-02 | 20.87 |
| 2015-09-01 | 23.49 |
| 2015-08-31 | 24.01 |
| 2015-08-28 | 27.67 |
| 2015-08-27 | 27.15 |
| 2015-08-26 | 17.73 |
| 2015-08-25 | 17.21 |
| 2015-08-24 | 15.11 |
| 2015-08-21 | 30.29 |
| 2015-08-20 | 39.71 |
| 2015-08-19 | 44.41 |
| 2015-08-18 | 45.46 |
| 2015-08-17 | 48.08 |
| 2015-08-14 | 47.03 |
| 2015-08-13 | 50.69 |
| 2015-08-12 | 44.94 |
| 2015-08-11 | 47.03 |
| 2015-08-10 | 49.12 |
| 2015-08-07 | 39.18 |
| 2015-08-06 | 41.28 |
| 2015-08-05 | 37.61 |
| 2015-08-04 | 41.28 |
| 2015-08-03 | 35.00 |
| 2015-07-31 | 36.57 |
| 2015-07-30 | 42.32 |
| 2015-07-29 | 44.94 |
| 2015-07-28 | 41.28 |
| 2015-07-27 | 43.37 |
| 2015-07-24 | 54.36 |
| 2015-07-23 | 57.50 |
| 2015-07-22 | 52.79 |
| 2015-07-21 | 58.02 |
| 2015-07-20 | 60.64 |
| 2015-07-17 | 60.11 |
| 2015-07-16 | 51.22 |
| 2015-07-15 | 46.51 |
| 2015-07-14 | 53.83 |
| 2015-07-13 | 55.93 |
| 2015-07-10 | 49.12 |
| 2015-07-09 | 47.03 |
| 2015-07-08 | 13.02 |
| 2015-07-07 | 30.29 |
| 2015-07-06 | 47.03 |
| 2015-07-03 | 62.21 |
| 2015-07-02 | 75.29 |
| 2015-06-30 | 78.43 |
| 2015-06-29 | 67.44 |
| 2015-06-26 | 83.66 |
| 2015-06-25 | 85.75 |
| 2015-06-24 | 87.84 |
| 2015-06-23 | 88.37 |
| 2015-06-22 | 88.37 |
| 2015-06-19 | 87.67 |
| 2015-06-18 | 87.67 |
| 2015-06-17 | 85.61 |
| 2015-06-16 | 78.41 |
| 2015-06-15 | 80.47 |
| 2015-06-12 | 84.58 |
| 2015-06-11 | 82.01 |
| 2015-06-10 | 79.95 |
| 2015-06-09 | 87.15 |
| 2015-06-08 | 93.84 |
| 2015-06-05 | 90.24 |
| 2015-06-04 | 94.87 |
| 2015-06-03 | 98.46 |
| 2015-06-02 | 100.01 |
| 2015-06-01 | 102.58 |
| 2015-05-29 | 98.98 |
| 2015-05-28 | 99.49 |
| 2015-05-27 | 106.69 |
| 2015-05-26 | 102.06 |
| 2015-05-22 | 91.27 |
| 2015-05-21 | 91.27 |
| 2015-05-20 | 95.38 |
| 2015-05-19 | 90.24 |
| 2015-05-18 | 86.64 |
| 2015-05-15 | 92.29 |
| 2015-05-14 | 88.18 |
| 2015-05-13 | 90.24 |
| 2015-05-12 | 96.41 |
| 2015-05-11 | 95.38 |
| 2015-05-08 | 90.75 |
| 2015-05-07 | 83.04 |
| 2015-05-06 | 89.21 |
| 2015-05-05 | 91.27 |
| 2015-05-04 | 100.01 |
| 2015-04-30 | 102.58 |
| 2015-04-29 | 99.49 |
| 2015-04-28 | 95.38 |
| 2015-04-27 | 89.72 |
| 2015-04-24 | 87.67 |
| 2015-04-23 | 92.81 |
| 2015-04-22 | 97.95 |
| 2015-04-21 | 91.78 |
| 2015-04-20 | 86.12 |
| 2015-04-17 | 89.21 |
| 2015-04-16 | 89.21 |
| 2015-04-15 | 83.55 |
| 2015-04-14 | 93.84 |
| 2015-04-13 | 103.09 |
| 2015-04-10 | 77.90 |
| 2015-04-09 | 61.96 |
| 2015-04-08 | 67.62 |
| 2015-04-02 | 51.16 |
| 2015-04-01 | 40.36 |
| 2015-03-31 | 28.54 |
| 2015-03-30 | 29.05 |
| 2015-03-27 | 21.34 |
| 2015-03-26 | 19.28 |
| 2015-03-25 | 21.34 |
| 2015-03-24 | 24.43 |
| 2015-03-23 | 25.97 |
| 2015-03-20 | 25.45 |
| 2015-03-19 | 24.43 |
| 2015-03-18 | 23.91 |
| 2015-03-17 | 21.86 |
| 2015-03-16 | 18.26 |
| 2015-03-13 | 19.80 |
| 2015-03-12 | 15.69 |
| 2015-03-11 | 14.66 |
| 2015-03-10 | 15.17 |
| 2015-03-09 | 15.69 |
| 2015-03-06 | 16.20 |
| 2015-03-05 | 14.66 |
| 2015-03-04 | 17.74 |
| 2015-03-03 | 15.69 |
| 2015-03-02 | 17.23 |
| 2015-02-27 | 19.28 |
| 2015-02-26 | 15.17 |
| 2015-02-25 | 14.14 |
| 2015-02-24 | 14.66 |
| 2015-02-23 | 16.71 |
| 2015-02-18 | 17.23 |
| 2015-02-17 | 16.71 |
| 2015-02-16 | 16.71 |
| 2015-02-13 | 18.26 |
| 2015-02-12 | 19.28 |
| 2015-02-11 | 17.23 |
| 2015-02-10 | 18.26 |
| 2015-02-09 | 19.28 |
| 2015-02-06 | 21.86 |
| 2015-02-05 | 18.77 |
| 2015-02-04 | 22.88 |
| 2015-02-03 | 26.48 |
| 2015-02-02 | 28.03 |
| 2015-01-30 | 32.65 |
| 2015-01-29 | 31.62 |
| 2015-01-28 | 34.19 |
| 2015-01-27 | 32.65 |
| 2015-01-26 | 32.65 |
| 2015-01-23 | 32.65 |
| 2015-01-22 | 31.11 |
| 2015-01-21 | 31.11 |
| 2015-01-20 | 28.54 |
| 2015-01-19 | 26.48 |
| 2015-01-16 | 32.14 |
| 2015-01-15 | 34.19 |
| 2015-01-14 | 28.54 |
| 2015-01-13 | 24.94 |
| 2015-01-12 | 23.40 |
| 2015-01-09 | 27.51 |
| 2015-01-08 | 25.45 |
| 2015-01-07 | 23.40 |
| 2015-01-06 | 23.91 |
| 2015-01-05 | 27.00 |
| 2015-01-02 | 32.14 |
| 2014-12-31 | 27.51 |
| 2014-12-30 | 29.05 |
| 2014-12-29 | 28.03 |
| 2014-12-24 | 37.79 |
| 2014-12-23 | 37.79 |
| 2014-12-22 | 46.02 |
| 2014-12-19 | 46.53 |
| 2014-12-18 | 40.36 |
| 2014-12-17 | 38.31 |
| 2014-12-16 | 39.34 |
| 2014-12-15 | 41.91 |
| 2014-12-12 | 41.39 |
| 2014-12-11 | 40.88 |
| 2014-12-10 | 41.91 |
| 2014-12-09 | 35.74 |
| 2014-12-08 | 39.34 |
| 2014-12-05 | 42.94 |
| 2014-12-04 | 42.42 |
| 2014-12-03 | 43.45 |
| 2014-12-02 | 44.99 |
| 2014-12-01 | 45.51 |
| 2014-11-28 | 48.59 |
| 2014-11-27 | 48.08 |
| 2014-11-26 | 47.56 |
| 2014-11-25 | 46.02 |
| 2014-11-24 | 41.39 |
| 2014-11-21 | 44.48 |
| 2014-11-20 | 47.05 |
| 2014-11-19 | 48.59 |
| 2014-11-18 | 50.13 |
| 2014-11-17 | 47.05 |
| 2014-11-14 | 52.19 |
| 2014-11-13 | 54.25 |
| 2014-11-12 | 55.28 |
| 2014-11-11 | 50.13 |
| 2014-11-10 | 46.02 |
| 2014-11-07 | 38.31 |
| 2014-11-06 | 38.31 |
| 2014-11-05 | 35.22 |
| 2014-11-04 | 38.31 |
| 2014-11-03 | 39.34 |
| 2014-10-31 | 36.77 |
| 2014-10-30 | 35.74 |
| 2014-10-29 | 35.22 |
| 2014-10-28 | 31.11 |
| 2014-10-27 | 27.00 |
| 2014-10-24 | 30.60 |
| 2014-10-23 | 31.62 |
| 2014-10-22 | 32.65 |
| 2014-10-21 | 32.65 |
| 2014-10-20 | 33.17 |
| 2014-10-17 | 37.79 |
| 2014-10-16 | 34.71 |
| 2014-10-15 | 36.25 |
| 2014-10-14 | 37.28 |
| 2014-10-13 | 37.79 |
| 2014-10-10 | 37.28 |
| 2014-10-09 | 38.82 |
| 2014-10-08 | 39.85 |
| 2014-10-07 | 41.91 |
| 2014-10-06 | 41.39 |
| 2014-10-03 | 39.34 |
| 2014-09-30 | 42.42 |
| 2014-09-29 | 45.51 |
| 2014-09-26 | 46.53 |
| 2014-09-25 | 45.51 |
| 2014-09-24 | 45.51 |
| 2014-09-23 | 47.05 |
| 2014-09-22 | 38.82 |
| 2014-09-19 | 39.34 |
| 2014-09-18 | 34.71 |
| 2014-09-17 | 35.22 |
| 2014-09-16 | 33.17 |
| 2014-09-15 | 34.71 |
| 2014-09-12 | 35.74 |
| 2014-09-11 | 36.25 |
| 2014-09-10 | 36.25 |
| 2014-09-08 | 35.74 |
| 2014-09-05 | 35.74 |
| 2014-09-04 | 35.22 |
| 2014-09-03 | 36.25 |
| 2014-09-02 | 37.79 |
| 2014-09-01 | 37.79 |
| 2014-08-29 | 33.17 |
| 2014-08-28 | 33.68 |
| 2014-08-27 | 26.48 |
| 2014-08-26 | 24.43 |
| 2014-08-25 | 26.48 |
| 2014-08-22 | 27.51 |
| 2014-08-21 | 24.94 |
| 2014-08-20 | 24.94 |
| 2014-08-19 | 25.45 |
| 2014-08-18 | 24.43 |
| 2014-08-15 | 24.43 |
| 2014-08-14 | 27.51 |
| 2014-08-13 | 24.43 |
| 2014-08-12 | 25.45 |
| 2014-08-11 | 28.54 |
| 2014-08-08 | 23.91 |
| 2014-08-07 | 25.97 |
| 2014-08-06 | 25.45 |
| 2014-08-05 | 22.88 |
| 2014-08-04 | 21.86 |
| 2014-08-01 | 22.37 |
| 2014-07-31 | 25.45 |
| 2014-07-30 | 22.88 |
| 2014-07-29 | 25.45 |
| 2014-07-28 | 25.97 |
| 2014-07-25 | 25.97 |
| 2014-07-24 | 28.54 |
| 2014-07-23 | 29.05 |
| 2014-07-22 | 33.17 |
| 2014-07-21 | 27.00 |
| 2014-07-18 | 22.88 |
| 2014-07-17 | 25.97 |
| 2014-07-16 | 25.45 |
| 2014-07-15 | 10.54 |
| 2014-07-14 | 10.03 |
| 2014-07-11 | 8.49 |
| 2014-07-10 | 9.00 |
| 2014-07-09 | 10.54 |
| 2014-07-08 | 11.06 |
| 2014-07-07 | 7.97 |
| 2014-07-04 | 6.94 |
| 2014-07-03 | 5.92 |
| 2014-07-02 | 9.00 |
| 2014-06-30 | 5.92 |
| 2014-06-27 | 7.46 |
| 2014-06-26 | 5.40 |
| 2014-06-25 | 4.37 |
| 2014-06-24 | 5.92 |
| 2014-06-23 | 4.89 |
| 2014-06-20 | 3.00 |
| 2014-06-19 | 2.50 |
| 2014-06-18 | 4.00 |
| 2014-06-17 | 2.50 |
| 2014-06-16 | 5.00 |
| 2014-06-13 | 3.00 |
| 2014-06-12 | 2.50 |
| 2014-06-11 | 2.50 |
| 2014-06-10 | 2.00 |
| 2014-06-09 | 4.00 |
| 2014-06-06 | 4.00 |
| 2014-06-05 | 4.50 |
| 2014-06-04 | 2.00 |
| 2014-06-03 | -2.00 |
| 2014-05-30 | -4.00 |
| 2014-05-29 | -5.50 |
| 2014-05-28 | -4.50 |
| 2014-05-27 | -7.50 |
| 2014-05-26 | -7.50 |
| 2014-05-23 | -7.50 |
| 2014-05-22 | -8.00 |
| 2014-05-21 | -11.50 |
| 2014-05-20 | -14.50 |
| 2014-05-19 | -14.50 |
| 2014-05-16 | -15.00 |
| 2014-05-15 | -14.50 |
| 2014-05-14 | -13.00 |
| 2014-05-13 | -15.00 |
| 2014-05-12 | -14.50 |
| 2014-05-09 | -15.50 |
| 2014-05-08 | -14.00 |
| 2014-05-07 | -7.50 |
| 2014-05-05 | -8.00 |
| 2014-05-02 | -9.00 |
| 2014-04-30 | -6.00 |
| 2014-04-29 | -5.50 |
| 2014-04-28 | -4.50 |
| 2014-04-25 | 2.50 |
| 2014-04-24 | 7.00 |
| 2014-04-23 | 5.00 |
| 2014-04-22 | 6.00 |
| 2014-04-17 | 6.00 |
| 2014-04-16 | 8.00 |
| 2014-04-15 | 8.00 |
| 2014-04-14 | 6.50 |
| 2014-04-11 | 9.00 |
| 2014-04-10 | 5.50 |
| 2014-04-09 | 6.50 |
| 2014-04-08 | 3.50 |
| 2014-04-07 | 2.50 |
| 2014-04-04 | 5.00 |
| 2014-04-03 | 7.50 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -1.50 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy