Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-12-24 | -98.42 |
| 2025-12-23 | -98.38 |
| 2025-12-22 | -98.38 |
| 2025-12-19 | -98.30 |
| 2025-12-18 | -98.36 |
| 2025-12-17 | -98.35 |
| 2025-12-16 | -98.38 |
| 2025-12-15 | -98.35 |
| 2025-12-12 | -98.30 |
| 2025-12-11 | -98.30 |
| 2025-12-10 | -98.26 |
| 2025-12-09 | -98.29 |
| 2025-12-08 | -98.10 |
| 2025-12-05 | -98.07 |
| 2025-12-04 | -98.13 |
| 2025-12-03 | -98.07 |
| 2025-12-02 | -98.07 |
| 2025-12-01 | -98.10 |
| 2025-11-28 | -98.05 |
| 2025-11-27 | -98.05 |
| 2025-11-26 | -98.10 |
| 2025-11-25 | -98.01 |
| 2025-11-24 | -97.92 |
| 2025-11-21 | -98.02 |
| 2025-11-20 | -97.95 |
| 2025-11-19 | -97.83 |
| 2025-11-18 | -97.75 |
| 2025-11-17 | -97.81 |
| 2025-11-14 | -97.69 |
| 2025-11-13 | -97.77 |
| 2025-11-12 | -97.72 |
| 2025-11-11 | -97.77 |
| 2025-11-10 | -97.71 |
| 2025-11-07 | -97.84 |
| 2025-11-06 | -97.71 |
| 2025-11-05 | -97.86 |
| 2025-11-04 | -97.77 |
| 2025-11-03 | -97.65 |
| 2025-10-31 | -97.65 |
| 2025-10-30 | -97.53 |
| 2025-10-28 | -97.69 |
| 2025-10-27 | -97.74 |
| 2025-10-24 | -97.77 |
| 2025-10-23 | -97.58 |
| 2025-10-22 | -97.43 |
| 2025-10-21 | -97.43 |
| 2025-10-20 | -97.40 |
| 2025-10-17 | -97.22 |
| 2025-10-16 | -97.00 |
| 2025-10-15 | -96.95 |
| 2025-10-14 | -96.97 |
| 2025-10-13 | -96.86 |
| 2025-10-10 | -96.58 |
| 2025-10-09 | -96.44 |
| 2025-10-08 | -96.49 |
| 2025-10-06 | -96.40 |
| 2025-10-03 | -96.42 |
| 2025-10-02 | -96.36 |
| 2025-09-30 | -96.21 |
| 2025-09-29 | -96.21 |
| 2025-09-26 | -96.21 |
| 2025-09-25 | -96.06 |
| 2025-09-24 | -96.06 |
| 2025-09-23 | -95.98 |
| 2025-09-22 | -95.98 |
| 2025-09-19 | -95.98 |
| 2025-09-18 | -95.69 |
| 2025-09-17 | -95.61 |
| 2025-09-16 | -95.39 |
| 2025-09-15 | -95.54 |
| 2025-09-12 | -95.24 |
| 2025-09-11 | -95.24 |
| 2025-09-10 | -95.54 |
| 2025-09-09 | -95.54 |
| 2025-09-08 | -95.54 |
| 2025-09-05 | -95.39 |
| 2025-09-04 | -94.79 |
| 2025-09-03 | -94.05 |
| 2025-09-02 | -93.90 |
| 2025-09-01 | -93.75 |
| 2025-08-29 | -93.90 |
| 2025-08-28 | -93.45 |
| 2025-08-27 | -93.75 |
| 2025-08-26 | -93.45 |
| 2025-08-25 | -93.31 |
| 2025-08-22 | -93.16 |
| 2025-08-21 | -93.45 |
| 2025-08-20 | -93.90 |
| 2025-08-19 | -93.90 |
| 2025-08-18 | -93.60 |
| 2025-08-15 | -93.90 |
| 2025-08-14 | -93.75 |
| 2025-08-13 | -93.60 |
| 2025-08-12 | -94.05 |
| 2025-08-11 | -94.05 |
| 2025-08-08 | -93.75 |
| 2025-08-07 | -93.75 |
| 2025-08-06 | -93.75 |
| 2025-08-05 | -93.75 |
| 2025-08-04 | -94.05 |
| 2025-08-01 | -93.90 |
| 2025-07-31 | -93.75 |
| 2025-07-30 | -93.90 |
| 2025-07-29 | -93.75 |
| 2025-07-28 | -93.75 |
| 2025-07-25 | -93.75 |
| 2025-07-24 | -93.60 |
| 2025-07-23 | -93.90 |
| 2025-07-22 | -93.60 |
| 2025-07-21 | -93.90 |
| 2025-07-18 | -93.75 |
| 2025-07-17 | -93.90 |
| 2025-07-16 | -93.16 |
| 2025-07-15 | -92.86 |
| 2025-07-14 | -92.41 |
| 2025-07-11 | -91.97 |
| 2025-07-10 | -92.26 |
| 2025-07-09 | -93.01 |
| 2025-07-08 | -93.01 |
| 2025-07-07 | -92.56 |
| 2025-07-04 | -93.16 |
| 2025-07-03 | -92.86 |
| 2025-07-02 | -93.01 |
| 2025-06-30 | -93.31 |
| 2025-06-27 | -93.31 |
| 2025-06-26 | -92.86 |
| 2025-06-25 | -92.86 |
| 2025-06-24 | -91.97 |
| 2025-06-23 | -91.22 |
| 2025-06-20 | -91.67 |
| 2025-06-19 | -91.37 |
| 2025-06-18 | -91.52 |
| 2025-06-17 | -90.93 |
| 2025-06-16 | -91.82 |
| 2025-06-13 | -91.37 |
| 2025-06-12 | -90.48 |
| 2025-06-11 | -92.30 |
| 2025-06-10 | -92.55 |
| 2025-06-09 | -92.68 |
| 2025-06-06 | -92.55 |
| 2025-06-05 | -92.68 |
| 2025-06-04 | -92.68 |
| 2025-06-03 | -92.55 |
| 2025-06-02 | -92.55 |
| 2025-05-30 | -92.04 |
| 2025-05-29 | -92.04 |
| 2025-05-28 | -91.78 |
| 2025-05-27 | -92.43 |
| 2025-05-26 | -92.43 |
| 2025-05-23 | -92.55 |
| 2025-05-22 | -92.04 |
| 2025-05-21 | -91.91 |
| 2025-05-20 | -92.30 |
| 2025-05-19 | -92.55 |
| 2025-05-16 | -92.30 |
| 2025-05-15 | -92.43 |
| 2025-05-14 | -91.78 |
| 2025-05-13 | -92.68 |
| 2025-05-12 | -92.43 |
| 2025-05-09 | -92.55 |
| 2025-05-08 | -92.30 |
| 2025-05-07 | -92.17 |
| 2025-05-06 | -92.30 |
| 2025-05-02 | -92.30 |
| 2025-04-30 | -91.91 |
| 2025-04-29 | -92.17 |
| 2025-04-28 | -91.78 |
| 2025-04-25 | -92.30 |
| 2025-04-24 | -92.17 |
| 2025-04-23 | -91.91 |
| 2025-04-22 | -92.30 |
| 2025-04-17 | -92.30 |
| 2025-04-16 | -92.81 |
| 2025-04-15 | -92.81 |
| 2025-04-14 | -92.30 |
| 2025-04-11 | -92.68 |
| 2025-04-10 | -92.68 |
| 2025-04-09 | -93.32 |
| 2025-04-08 | -93.32 |
| 2025-04-07 | -93.45 |
| 2025-04-03 | -91.78 |
| 2025-04-02 | -92.17 |
| 2025-04-01 | -92.30 |
| 2025-03-31 | -91.40 |
| 2025-03-28 | -91.66 |
| 2025-03-27 | -91.66 |
| 2025-03-26 | -91.53 |
| 2025-03-25 | -91.78 |
| 2025-03-24 | -91.14 |
| 2025-03-21 | -91.14 |
| 2025-03-20 | -91.01 |
| 2025-03-19 | -90.89 |
| 2025-03-18 | -90.50 |
| 2025-03-17 | -91.01 |
| 2025-03-14 | -90.63 |
| 2025-03-13 | -90.76 |
| 2025-03-12 | -90.76 |
| 2025-03-11 | -91.01 |
| 2025-03-10 | -90.76 |
| 2025-03-07 | -91.01 |
| 2025-03-06 | -91.01 |
| 2025-03-05 | -90.63 |
| 2025-03-04 | -91.40 |
| 2025-03-03 | -91.14 |
| 2025-02-28 | -90.50 |
| 2025-02-27 | -91.14 |
| 2025-02-26 | -90.63 |
| 2025-02-25 | -91.66 |
| 2025-02-24 | -91.91 |
| 2025-02-21 | -91.40 |
| 2025-02-20 | -91.01 |
| 2025-02-19 | -91.27 |
| 2025-02-18 | -90.76 |
| 2025-02-17 | -90.63 |
| 2025-02-14 | -91.01 |
| 2025-02-13 | -91.27 |
| 2025-02-12 | -90.63 |
| 2025-02-11 | -91.14 |
| 2025-02-10 | -91.40 |
| 2025-02-07 | -91.27 |
| 2025-02-06 | -91.01 |
| 2025-02-05 | -91.14 |
| 2025-02-04 | -91.66 |
| 2025-02-03 | -91.14 |
| 2025-01-28 | -91.14 |
| 2025-01-27 | -91.14 |
| 2025-01-24 | -91.53 |
| 2025-01-23 | -90.76 |
| 2025-01-22 | -91.40 |
| 2025-01-21 | -91.27 |
| 2025-01-20 | -91.40 |
| 2025-01-17 | -91.91 |
| 2025-01-16 | -91.01 |
| 2025-01-15 | -91.66 |
| 2025-01-14 | -91.27 |
| 2025-01-13 | -92.43 |
| 2025-01-10 | -92.30 |
| 2025-01-09 | -92.04 |
| 2025-01-08 | -91.91 |
| 2025-01-07 | -92.04 |
| 2025-01-06 | -91.14 |
| 2025-01-03 | -90.76 |
| 2025-01-02 | -90.50 |
| 2024-12-31 | -90.50 |
| 2024-12-30 | -90.37 |
| 2024-12-27 | -90.12 |
| 2024-12-24 | -89.73 |
| 2024-12-23 | -89.73 |
| 2024-12-20 | -89.35 |
| 2024-12-19 | -89.86 |
| 2024-12-18 | -89.60 |
| 2024-12-17 | -89.47 |
| 2024-12-16 | -89.86 |
| 2024-12-13 | -89.35 |
| 2024-12-12 | -89.47 |
| 2024-12-11 | -89.09 |
| 2024-12-10 | -88.70 |
| 2024-12-09 | -89.35 |
| 2024-12-06 | -89.35 |
| 2024-12-05 | -89.47 |
| 2024-12-04 | -89.35 |
| 2024-12-03 | -89.22 |
| 2024-12-02 | -88.70 |
| 2024-11-29 | -88.19 |
| 2024-11-28 | -88.57 |
| 2024-11-27 | -88.57 |
| 2024-11-26 | -88.19 |
| 2024-11-25 | -87.80 |
| 2024-11-22 | -88.06 |
| 2024-11-21 | -88.06 |
| 2024-11-20 | -87.93 |
| 2024-11-19 | -87.93 |
| 2024-11-18 | -87.68 |
| 2024-11-15 | -87.55 |
| 2024-11-14 | -87.68 |
| 2024-11-13 | -87.80 |
| 2024-11-12 | -87.42 |
| 2024-11-11 | -87.03 |
| 2024-11-08 | -86.91 |
| 2024-11-07 | -86.39 |
| 2024-11-06 | -86.52 |
| 2024-11-05 | -86.14 |
| 2024-11-04 | -86.14 |
| 2024-11-01 | -87.16 |
| 2024-10-31 | -82.93 |
| 2024-10-30 | -83.83 |
| 2024-10-29 | -83.31 |
| 2024-10-28 | -83.70 |
| 2024-10-25 | -83.06 |
| 2024-10-24 | -83.31 |
| 2024-10-23 | -82.16 |
| 2024-10-22 | -82.16 |
| 2024-10-21 | -82.16 |
| 2024-10-18 | -81.51 |
| 2024-10-17 | -82.28 |
| 2024-10-16 | -79.46 |
| 2024-10-15 | -81.90 |
| 2024-10-14 | -79.46 |
| 2024-10-10 | -79.08 |
| 2024-10-09 | -81.51 |
| 2024-10-08 | -80.87 |
| 2024-10-07 | -69.83 |
| 2024-10-04 | -70.22 |
| 2024-10-03 | -65.34 |
| 2024-10-02 | -66.62 |
| 2024-09-30 | -81.00 |
| 2024-09-27 | -85.37 |
| 2024-09-26 | -88.45 |
| 2024-09-25 | -89.99 |
| 2024-09-24 | -89.86 |
| 2024-09-23 | -90.76 |
| 2024-09-20 | -91.01 |
| 2024-09-19 | -90.63 |
| 2024-09-17 | -91.91 |
| 2024-09-16 | -92.55 |
| 2024-09-13 | -92.30 |
| 2024-09-12 | -92.55 |
| 2024-09-11 | -92.04 |
| 2024-09-10 | -92.04 |
| 2024-09-09 | -91.91 |
| 2024-09-05 | -91.66 |
| 2024-09-04 | -92.17 |
| 2024-09-03 | -92.17 |
| 2024-09-02 | -91.91 |
| 2024-08-30 | -91.53 |
| 2024-08-29 | -91.78 |
| 2024-08-28 | -92.30 |
| 2024-08-27 | -91.66 |
| 2024-08-26 | -91.78 |
| 2024-08-23 | -91.91 |
| 2024-08-22 | -91.40 |
| 2024-08-21 | -90.76 |
| 2024-08-20 | -91.14 |
| 2024-08-19 | -91.01 |
| 2024-08-16 | -90.76 |
| 2024-08-15 | -91.14 |
| 2024-08-14 | -90.63 |
| 2024-08-13 | -90.89 |
| 2024-08-12 | -91.14 |
| 2024-08-09 | -91.01 |
| 2024-08-08 | -91.40 |
| 2024-08-07 | -91.78 |
| 2024-08-06 | -91.66 |
| 2024-08-05 | -91.53 |
| 2024-08-02 | -90.76 |
| 2024-08-01 | -91.14 |
| 2024-07-31 | -91.01 |
| 2024-07-30 | -90.63 |
| 2024-07-29 | -90.37 |
| 2024-07-26 | -90.76 |
| 2024-07-25 | -90.63 |
| 2024-07-24 | -90.89 |
| 2024-07-23 | -90.50 |
| 2024-07-22 | -89.99 |
| 2024-07-19 | -89.47 |
| 2024-07-18 | -89.73 |
| 2024-07-17 | -90.12 |
| 2024-07-16 | -89.47 |
| 2024-07-15 | -88.96 |
| 2024-07-12 | -89.22 |
| 2024-07-11 | -89.60 |
| 2024-07-10 | -89.73 |
| 2024-07-09 | -90.63 |
| 2024-07-08 | -90.37 |
| 2024-07-05 | -89.73 |
| 2024-07-04 | -89.73 |
| 2024-07-03 | -89.22 |
| 2024-07-02 | -89.73 |
| 2024-06-28 | -88.96 |
| 2024-06-27 | -88.32 |
| 2024-06-26 | -88.19 |
| 2024-06-25 | -87.93 |
| 2024-06-24 | -87.93 |
| 2024-06-21 | -88.32 |
| 2024-06-20 | -87.80 |
| 2024-06-19 | -87.68 |
| 2024-06-18 | -87.42 |
| 2024-06-17 | -87.16 |
| 2024-06-14 | -86.78 |
| 2024-06-13 | -87.03 |
| 2024-06-12 | -86.65 |
| 2024-06-11 | -86.39 |
| 2024-06-07 | -85.62 |
| 2024-06-06 | -85.62 |
| 2024-06-05 | -85.49 |
| 2024-06-04 | -85.11 |
| 2024-06-03 | -86.14 |
| 2024-05-31 | -85.24 |
| 2024-05-30 | -84.72 |
| 2024-05-29 | -84.60 |
| 2024-05-28 | -85.11 |
| 2024-05-27 | -84.98 |
| 2024-05-24 | -86.14 |
| 2024-05-23 | -85.62 |
| 2024-05-22 | -84.21 |
| 2024-05-21 | -83.31 |
| 2024-05-20 | -82.41 |
| 2024-05-17 | -83.18 |
| 2024-05-16 | -86.91 |
| 2024-05-14 | -88.70 |
| 2024-05-13 | -88.57 |
| 2024-05-10 | -89.47 |
| 2024-05-09 | -90.63 |
| 2024-05-08 | -91.14 |
| 2024-05-07 | -90.89 |
| 2024-05-06 | -91.27 |
| 2024-05-03 | -90.37 |
| 2024-05-02 | -90.37 |
| 2024-04-30 | -90.76 |
| 2024-04-29 | -91.53 |
| 2024-04-26 | -91.78 |
| 2024-04-25 | -91.91 |
| 2024-04-24 | -92.81 |
| 2024-04-23 | -92.68 |
| 2024-04-22 | -93.32 |
| 2024-04-19 | -93.07 |
| 2024-04-18 | -93.32 |
| 2024-04-17 | -93.07 |
| 2024-04-16 | -92.68 |
| 2024-04-15 | -92.43 |
| 2024-04-12 | -92.30 |
| 2024-04-11 | -92.30 |
| 2024-04-10 | -92.81 |
| 2024-04-09 | -92.30 |
| 2024-04-08 | -92.68 |
| 2024-04-05 | -92.43 |
| 2024-04-03 | -91.66 |
| 2024-04-02 | -91.66 |
| 2024-03-28 | -91.14 |
| 2024-03-27 | -91.78 |
| 2024-03-26 | -91.14 |
| 2024-03-25 | -91.01 |
| 2024-03-22 | -90.24 |
| 2024-03-21 | -90.24 |
| 2024-03-20 | -89.99 |
| 2024-03-19 | -90.50 |
| 2024-03-18 | -90.37 |
| 2024-03-15 | -91.01 |
| 2024-03-14 | -89.35 |
| 2024-03-13 | -89.60 |
| 2024-03-12 | -88.96 |
| 2024-03-11 | -89.86 |
| 2024-03-08 | -89.60 |
| 2024-03-07 | -89.99 |
| 2024-03-06 | -89.73 |
| 2024-03-05 | -89.99 |
| 2024-03-04 | -89.47 |
| 2024-03-01 | -88.45 |
| 2024-02-29 | -89.09 |
| 2024-02-28 | -87.55 |
| 2024-02-27 | -87.55 |
| 2024-02-26 | -87.93 |
| 2024-02-23 | -87.42 |
| 2024-02-22 | -87.80 |
| 2024-02-21 | -88.06 |
| 2024-02-20 | -89.60 |
| 2024-02-19 | -89.09 |
| 2024-02-16 | -89.22 |
| 2024-02-15 | -90.12 |
| 2024-02-14 | -90.63 |
| 2024-02-09 | -89.99 |
| 2024-02-08 | -90.24 |
| 2024-02-07 | -90.63 |
| 2024-02-06 | -90.24 |
| 2024-02-05 | -91.01 |
| 2024-02-02 | -91.27 |
| 2024-02-01 | -91.14 |
| 2024-01-31 | -91.78 |
| 2024-01-30 | -92.17 |
| 2024-01-29 | -89.22 |
| 2024-01-26 | -88.96 |
| 2024-01-25 | -88.83 |
| 2024-01-24 | -89.35 |
| 2024-01-23 | -89.99 |
| 2024-01-22 | -89.47 |
| 2024-01-19 | -89.35 |
| 2024-01-18 | -88.70 |
| 2024-01-17 | -88.57 |
| 2024-01-16 | -87.16 |
| 2024-01-15 | -86.78 |
| 2024-01-12 | -85.62 |
| 2024-01-11 | -85.75 |
| 2024-01-10 | -86.26 |
| 2024-01-09 | -86.65 |
| 2024-01-08 | -86.91 |
| 2024-01-05 | -87.03 |
| 2024-01-04 | -86.91 |
| 2024-01-03 | -86.52 |
| 2024-01-02 | -86.14 |
| 2023-12-29 | -86.78 |
| 2023-12-28 | -86.91 |
| 2023-12-27 | -86.78 |
| 2023-12-22 | -87.03 |
| 2023-12-21 | -86.65 |
| 2023-12-20 | -87.03 |
| 2023-12-19 | -86.65 |
| 2023-12-18 | -86.01 |
| 2023-12-15 | -86.14 |
| 2023-12-14 | -86.52 |
| 2023-12-13 | -86.01 |
| 2023-12-12 | -84.98 |
| 2023-12-11 | -85.49 |
| 2023-12-08 | -85.49 |
| 2023-12-07 | -85.49 |
| 2023-12-06 | -84.98 |
| 2023-12-05 | -84.85 |
| 2023-12-04 | -84.98 |
| 2023-12-01 | -84.98 |
| 2023-11-30 | -85.11 |
| 2023-11-29 | -84.98 |
| 2023-11-28 | -83.95 |
| 2023-11-27 | -83.83 |
| 2023-11-24 | -83.18 |
| 2023-11-23 | -82.80 |
| 2023-11-22 | -84.60 |
| 2023-11-21 | -84.21 |
| 2023-11-20 | -83.95 |
| 2023-11-17 | -84.34 |
| 2023-11-16 | -83.95 |
| 2023-11-15 | -83.57 |
| 2023-11-14 | -84.21 |
| 2023-11-13 | -84.21 |
| 2023-11-10 | -83.57 |
| 2023-11-09 | -82.67 |
| 2023-11-08 | -82.67 |
| 2023-11-07 | -83.57 |
| 2023-11-06 | -83.06 |
| 2023-11-03 | -82.67 |
| 2023-11-02 | -83.57 |
| 2023-11-01 | -82.41 |
| 2023-10-31 | -81.77 |
| 2023-10-30 | -82.28 |
| 2023-10-27 | -82.16 |
| 2023-10-26 | -81.77 |
| 2023-10-25 | -81.90 |
| 2023-10-24 | -81.90 |
| 2023-10-20 | -81.26 |
| 2023-10-19 | -81.90 |
| 2023-10-18 | -81.00 |
| 2023-10-17 | -80.36 |
| 2023-10-16 | -80.23 |
| 2023-10-13 | -79.20 |
| 2023-10-12 | -79.85 |
| 2023-10-11 | -80.49 |
| 2023-10-10 | -81.26 |
| 2023-10-09 | -80.10 |
| 2023-10-06 | -78.95 |
| 2023-10-05 | -79.97 |
| 2023-10-04 | -80.49 |
| 2023-10-03 | -79.08 |
| 2023-09-29 | -78.95 |
| 2023-09-28 | -79.33 |
| 2023-09-27 | -78.56 |
| 2023-09-26 | -79.08 |
| 2023-09-25 | -78.18 |
| 2023-09-22 | -77.15 |
| 2023-09-21 | -78.05 |
| 2023-09-20 | -78.05 |
| 2023-09-19 | -77.92 |
| 2023-09-18 | -77.15 |
| 2023-09-15 | -76.76 |
| 2023-09-14 | -74.20 |
| 2023-09-13 | -73.68 |
| 2023-09-12 | -76.38 |
| 2023-09-11 | -77.54 |
| 2023-09-07 | -75.74 |
| 2023-09-06 | -75.22 |
| 2023-09-05 | -78.82 |
| 2023-09-04 | -77.79 |
| 2023-08-31 | -78.43 |
| 2023-08-30 | -77.41 |
| 2023-08-29 | -77.02 |
| 2023-08-28 | -77.02 |
| 2023-08-25 | -79.59 |
| 2023-08-24 | -80.49 |
| 2023-08-23 | -80.74 |
| 2023-08-22 | -80.36 |
| 2023-08-21 | -78.31 |
| 2023-08-18 | -76.76 |
| 2023-08-17 | -75.22 |
| 2023-08-16 | -75.22 |
| 2023-08-15 | -74.97 |
| 2023-08-14 | -75.74 |
| 2023-08-11 | -74.45 |
| 2023-08-10 | -73.68 |
| 2023-08-09 | -73.17 |
| 2023-08-08 | -72.27 |
| 2023-08-07 | -70.86 |
| 2023-08-04 | -70.73 |
| 2023-08-03 | -71.37 |
| 2023-08-02 | -69.58 |
| 2023-08-01 | -69.32 |
| 2023-07-31 | -66.62 |
| 2023-07-28 | -66.62 |
| 2023-07-27 | -68.29 |
| 2023-07-26 | -71.24 |
| 2023-07-25 | -70.09 |
| 2023-07-24 | -71.37 |
| 2023-07-21 | -70.99 |
| 2023-07-20 | -70.60 |
| 2023-07-19 | -70.60 |
| 2023-07-18 | -70.99 |
| 2023-07-14 | -69.45 |
| 2023-07-13 | -69.83 |
| 2023-07-12 | -71.12 |
| 2023-07-11 | -70.73 |
| 2023-07-10 | -70.73 |
| 2023-07-07 | -71.50 |
| 2023-07-06 | -71.76 |
| 2023-07-05 | -69.70 |
| 2023-07-04 | -70.22 |
| 2023-07-03 | -70.47 |
| 2023-06-30 | -70.22 |
| 2023-06-29 | -68.42 |
| 2023-06-28 | -68.04 |
| 2023-06-27 | -65.34 |
| 2023-06-26 | -70.35 |
| 2023-06-23 | -70.60 |
| 2023-06-21 | -67.27 |
| 2023-06-20 | -66.62 |
| 2023-06-19 | -64.70 |
| 2023-06-16 | -64.06 |
| 2023-06-15 | -66.62 |
| 2023-06-14 | -68.81 |
| 2023-06-13 | -66.62 |
| 2023-06-12 | -66.62 |
| 2023-06-09 | -67.27 |
| 2023-06-08 | -66.62 |
| 2023-06-07 | -69.83 |
| 2023-06-06 | -70.86 |
| 2023-06-05 | -72.02 |
| 2023-06-02 | -71.89 |
| 2023-06-01 | -74.58 |
| 2023-05-31 | -73.56 |
| 2023-05-30 | -72.02 |
| 2023-05-29 | -73.17 |
| 2023-05-25 | -70.86 |
| 2023-05-24 | -70.35 |
| 2023-05-23 | -70.35 |
| 2023-05-22 | -70.47 |
| 2023-05-19 | -71.50 |
| 2023-05-18 | -71.89 |
| 2023-05-17 | -71.50 |
| 2023-05-16 | -69.96 |
| 2023-05-15 | -69.83 |
| 2023-05-12 | -69.58 |
| 2023-05-11 | -69.58 |
| 2023-05-10 | -70.35 |
| 2023-05-09 | -69.32 |
| 2023-05-08 | -69.32 |
| 2023-05-05 | -70.60 |
| 2023-05-04 | -69.32 |
| 2023-05-03 | -67.91 |
| 2023-05-02 | -68.29 |
| 2023-04-28 | -69.19 |
| 2023-04-27 | -69.96 |
| 2023-04-26 | -69.45 |
| 2023-04-25 | -69.96 |
| 2023-04-24 | -69.45 |
| 2023-04-21 | -67.91 |
| 2023-04-20 | -67.27 |
| 2023-04-19 | -66.62 |
| 2023-04-18 | -67.27 |
| 2023-04-17 | -68.29 |
| 2023-04-14 | -68.29 |
| 2023-04-13 | -68.16 |
| 2023-04-12 | -66.62 |
| 2023-04-11 | -67.27 |
| 2023-04-06 | -69.96 |
| 2023-04-04 | -67.27 |
| 2023-04-03 | -67.27 |
| 2023-03-31 | -65.98 |
| 2023-03-30 | -64.06 |
| 2023-03-29 | -64.06 |
| 2023-03-28 | -65.34 |
| 2023-03-27 | -65.98 |
| 2023-03-24 | -64.06 |
| 2023-03-23 | -63.41 |
| 2023-03-22 | -61.49 |
| 2023-03-21 | -60.85 |
| 2023-03-20 | -60.20 |
| 2023-03-17 | -56.35 |
| 2023-03-16 | -58.28 |
| 2023-03-15 | -57.00 |
| 2023-03-14 | -60.85 |
| 2023-03-13 | -57.00 |
| 2023-03-10 | -52.50 |
| 2023-03-09 | -51.86 |
| 2023-03-08 | -50.58 |
| 2023-03-07 | -49.29 |
| 2023-03-06 | -48.65 |
| 2023-03-03 | -46.73 |
| 2023-03-02 | -47.37 |
| 2023-03-01 | -48.65 |
| 2023-02-28 | -50.58 |
| 2023-02-27 | -48.65 |
| 2023-02-24 | -47.37 |
| 2023-02-23 | -45.44 |
| 2023-02-22 | -46.08 |
| 2023-02-21 | -44.16 |
| 2023-02-20 | -46.73 |
| 2023-02-17 | -48.01 |
| 2023-02-16 | -47.37 |
| 2023-02-15 | -48.01 |
| 2023-02-14 | -46.08 |
| 2023-02-13 | -46.08 |
| 2023-02-10 | -44.80 |
| 2023-02-09 | -43.52 |
| 2023-02-08 | -43.52 |
| 2023-02-07 | -42.87 |
| 2023-02-06 | -42.87 |
| 2023-02-03 | -40.95 |
| 2023-02-02 | -39.67 |
| 2023-02-01 | -39.02 |
| 2023-01-31 | -40.31 |
| 2023-01-30 | -40.31 |
| 2023-01-27 | -35.81 |
| 2023-01-26 | -37.74 |
| 2023-01-20 | -39.67 |
| 2023-01-19 | -42.23 |
| 2023-01-18 | -42.23 |
| 2023-01-17 | -40.95 |
| 2023-01-16 | -40.95 |
| 2023-01-13 | -39.67 |
| 2023-01-12 | -42.23 |
| 2023-01-11 | -40.95 |
| 2023-01-10 | -39.02 |
| 2023-01-09 | -38.38 |
| 2023-01-06 | -37.74 |
| 2023-01-05 | -39.02 |
| 2023-01-04 | -37.74 |
| 2023-01-03 | -40.95 |
| 2022-12-30 | -42.87 |
| 2022-12-29 | -44.80 |
| 2022-12-28 | -41.59 |
| 2022-12-23 | -38.38 |
| 2022-12-22 | -40.95 |
| 2022-12-21 | -41.59 |
| 2022-12-20 | -40.95 |
| 2022-12-19 | -34.53 |
| 2022-12-16 | -29.40 |
| 2022-12-15 | -33.25 |
| 2022-12-14 | -30.68 |
| 2022-12-13 | -26.83 |
| 2022-12-12 | -30.68 |
| 2022-12-09 | -37.74 |
| 2022-12-08 | -49.94 |
| 2022-12-07 | -52.50 |
| 2022-12-06 | -49.94 |
| 2022-12-05 | -52.50 |
| 2022-12-02 | -56.35 |
| 2022-12-01 | -55.07 |
| 2022-11-30 | -55.71 |
| 2022-11-29 | -53.79 |
| 2022-11-28 | -57.00 |
| 2022-11-25 | -53.79 |
| 2022-11-24 | -55.71 |
| 2022-11-23 | -57.64 |
| 2022-11-22 | -58.92 |
| 2022-11-21 | -57.00 |
| 2022-11-18 | -54.43 |
| 2022-11-17 | -54.43 |
| 2022-11-16 | -55.07 |
| 2022-11-15 | -51.22 |
| 2022-11-14 | -53.79 |
| 2022-11-11 | -63.41 |
| 2022-11-10 | -68.81 |
| 2022-11-09 | -68.68 |
| 2022-11-08 | -71.24 |
| 2022-11-07 | -70.22 |
| 2022-11-04 | -72.79 |
| 2022-11-03 | -73.94 |
| 2022-11-02 | -73.30 |
| 2022-11-01 | -73.68 |
| 2022-10-31 | -73.81 |
| 2022-10-28 | -73.43 |
| 2022-10-27 | -72.02 |
| 2022-10-26 | -72.14 |
| 2022-10-25 | -72.02 |
| 2022-10-24 | -71.89 |
| 2022-10-21 | -70.09 |
| 2022-10-20 | -69.45 |
| 2022-10-19 | -69.06 |
| 2022-10-18 | -69.96 |
| 2022-10-17 | -69.96 |
| 2022-10-14 | -70.09 |
| 2022-10-13 | -71.12 |
| 2022-10-12 | -68.81 |
| 2022-10-11 | -68.68 |
| 2022-10-10 | -68.55 |
| 2022-10-07 | -68.81 |
| 2022-10-06 | -66.62 |
| 2022-10-05 | -67.27 |
| 2022-10-03 | -67.27 |
| 2022-09-30 | -68.04 |
| 2022-09-29 | -68.81 |
| 2022-09-28 | -68.42 |
| 2022-09-27 | -67.27 |
| 2022-09-26 | -65.98 |
| 2022-09-23 | -67.27 |
| 2022-09-22 | -65.98 |
| 2022-09-21 | -65.34 |
| 2022-09-20 | -64.06 |
| 2022-09-19 | -62.77 |
| 2022-09-16 | -59.56 |
| 2022-09-15 | -58.92 |
| 2022-09-14 | -59.56 |
| 2022-09-13 | -58.28 |
| 2022-09-09 | -57.00 |
| 2022-09-08 | -60.20 |
| 2022-09-07 | -58.28 |
| 2022-09-06 | -57.64 |
| 2022-09-05 | -58.92 |
| 2022-09-02 | -58.28 |
| 2022-09-01 | -57.00 |
| 2022-08-31 | -56.35 |
| 2022-08-30 | -56.35 |
| 2022-08-29 | -55.71 |
| 2022-08-26 | -55.71 |
| 2022-08-25 | -55.07 |
| 2022-08-24 | -56.35 |
| 2022-08-23 | -54.43 |
| 2022-08-22 | -53.79 |
| 2022-08-19 | -55.07 |
| 2022-08-18 | -54.43 |
| 2022-08-17 | -53.14 |
| 2022-08-16 | -53.14 |
| 2022-08-15 | -53.79 |
| 2022-08-12 | -52.50 |
| 2022-08-11 | -53.14 |
| 2022-08-10 | -53.79 |
| 2022-08-09 | -53.79 |
| 2022-08-08 | -54.43 |
| 2022-08-05 | -53.14 |
| 2022-08-04 | -54.43 |
| 2022-08-03 | -55.07 |
| 2022-08-02 | -53.79 |
| 2022-08-01 | -53.14 |
| 2022-07-29 | -51.86 |
| 2022-07-28 | -51.22 |
| 2022-07-27 | -50.58 |
| 2022-07-26 | -48.65 |
| 2022-07-25 | -49.94 |
| 2022-07-22 | -50.58 |
| 2022-07-21 | -49.94 |
| 2022-07-20 | -49.29 |
| 2022-07-19 | -48.65 |
| 2022-07-18 | -48.65 |
| 2022-07-15 | -51.86 |
| 2022-07-14 | -49.94 |
| 2022-07-13 | -48.01 |
| 2022-07-12 | -48.01 |
| 2022-07-11 | -46.08 |
| 2022-07-08 | -44.16 |
| 2022-07-07 | -45.44 |
| 2022-07-06 | -44.16 |
| 2022-07-05 | -44.16 |
| 2022-07-04 | -42.87 |
| 2022-06-30 | -40.31 |
| 2022-06-29 | -40.31 |
| 2022-06-28 | -40.95 |
| 2022-06-27 | -39.02 |
| 2022-06-24 | -38.38 |
| 2022-06-23 | -35.81 |
| 2022-06-22 | -38.38 |
| 2022-06-21 | -37.10 |
| 2022-06-20 | -34.53 |
| 2022-06-17 | -42.23 |
| 2022-06-16 | -44.80 |
| 2022-06-15 | -42.87 |
| 2022-06-14 | -44.16 |
| 2022-06-13 | -44.80 |
| 2022-06-10 | -43.52 |
| 2022-06-09 | -40.31 |
| 2022-06-08 | -41.59 |
| 2022-06-07 | -44.16 |
| 2022-06-06 | -42.87 |
| 2022-06-02 | -41.59 |
| 2022-06-01 | -40.95 |
| 2022-05-31 | -39.67 |
| 2022-05-30 | -43.52 |
| 2022-05-27 | -44.16 |
| 2022-05-26 | -44.16 |
| 2022-05-25 | -41.59 |
| 2022-05-24 | -40.31 |
| 2022-05-23 | -36.46 |
| 2022-05-20 | -35.81 |
| 2022-05-19 | -37.10 |
| 2022-05-18 | -36.46 |
| 2022-05-17 | -35.81 |
| 2022-05-16 | -38.38 |
| 2022-05-13 | -40.31 |
| 2022-05-12 | -40.95 |
| 2022-05-11 | -39.02 |
| 2022-05-10 | -39.02 |
| 2022-05-06 | -35.81 |
| 2022-05-05 | -31.96 |
| 2022-05-04 | -31.96 |
| 2022-05-03 | -28.11 |
| 2022-04-29 | -28.11 |
| 2022-04-28 | -34.53 |
| 2022-04-27 | -33.25 |
| 2022-04-26 | -33.25 |
| 2022-04-25 | -34.53 |
| 2022-04-22 | -31.96 |
| 2022-04-21 | -30.68 |
| 2022-04-20 | -28.11 |
| 2022-04-19 | -20.41 |
| 2022-04-14 | -16.56 |
| 2022-04-13 | -21.69 |
| 2022-04-12 | -19.13 |
| 2022-04-11 | -19.13 |
| 2022-04-08 | -13.99 |
| 2022-04-07 | -26.83 |
| 2022-04-06 | -25.54 |
| 2022-04-04 | -33.25 |
| 2022-04-01 | -37.10 |
| 2022-03-31 | -48.01 |
| 2022-03-30 | -37.10 |
| 2022-03-29 | -42.87 |
| 2022-03-28 | -41.59 |
| 2022-03-25 | -40.31 |
| 2022-03-24 | -37.74 |
| 2022-03-23 | -35.81 |
| 2022-03-22 | -33.25 |
| 2022-03-21 | -37.10 |
| 2022-03-18 | -31.96 |
| 2022-03-17 | -33.25 |
| 2022-03-16 | -49.29 |
| 2022-03-15 | -52.50 |
| 2022-03-14 | -48.65 |
| 2022-03-11 | -45.44 |
| 2022-03-10 | -47.37 |
| 2022-03-09 | -42.23 |
| 2022-03-08 | -39.02 |
| 2022-03-07 | -31.96 |
| 2022-03-04 | -28.11 |
| 2022-03-03 | -25.54 |
| 2022-03-02 | -26.83 |
| 2022-03-01 | -19.13 |
| 2022-02-28 | -20.41 |
| 2022-02-25 | -17.84 |
| 2022-02-24 | -17.84 |
| 2022-02-23 | -16.56 |
| 2022-02-22 | -13.99 |
| 2022-02-21 | -12.71 |
| 2022-02-18 | -12.71 |
| 2022-02-17 | -15.28 |
| 2022-02-16 | -13.99 |
| 2022-02-15 | -16.56 |
| 2022-02-14 | -15.28 |
| 2022-02-11 | -10.14 |
| 2022-02-10 | -8.86 |
| 2022-02-09 | -12.71 |
| 2022-02-08 | -15.28 |
| 2022-02-07 | -15.28 |
| 2022-02-04 | -19.13 |
| 2022-01-31 | -19.13 |
| 2022-01-28 | -17.84 |
| 2022-01-27 | -16.56 |
| 2022-01-26 | -10.14 |
| 2022-01-25 | -12.71 |
| 2022-01-24 | -8.86 |
| 2022-01-21 | -10.14 |
| 2022-01-20 | -11.42 |
| 2022-01-19 | -16.56 |
| 2022-01-18 | -17.84 |
| 2022-01-17 | -17.84 |
| 2022-01-14 | -15.28 |
| 2022-01-13 | -13.99 |
| 2022-01-12 | -7.57 |
| 2022-01-11 | -3.72 |
| 2022-01-10 | -7.57 |
| 2022-01-07 | -13.99 |
| 2022-01-06 | -13.99 |
| 2022-01-05 | -16.56 |
| 2022-01-04 | -15.28 |
| 2022-01-03 | -19.13 |
| 2021-12-31 | -17.84 |
| 2021-12-30 | -15.28 |
| 2021-12-29 | -15.28 |
| 2021-12-28 | -11.42 |
| 2021-12-24 | -12.71 |
| 2021-12-23 | -13.99 |
| 2021-12-22 | -13.99 |
| 2021-12-21 | -15.28 |
| 2021-12-20 | -17.84 |
| 2021-12-17 | -13.99 |
| 2021-12-16 | -13.99 |
| 2021-12-15 | -15.28 |
| 2021-12-14 | -10.14 |
| 2021-12-13 | -5.01 |
| 2021-12-10 | -3.72 |
| 2021-12-09 | -2.44 |
| 2021-12-08 | -5.01 |
| 2021-12-07 | -3.72 |
| 2021-12-06 | -6.29 |
| 2021-12-03 | -3.72 |
| 2021-12-02 | 0.13 |
| 2021-12-01 | -8.86 |
| 2021-11-30 | -1.15 |
| 2021-11-29 | 0.13 |
| 2021-11-26 | 1.41 |
| 2021-11-25 | 7.83 |
| 2021-11-24 | 0.13 |
| 2021-11-23 | 2.70 |
| 2021-11-22 | 1.41 |
| 2021-11-19 | 3.98 |
| 2021-11-18 | 0.13 |
| 2021-11-17 | 2.70 |
| 2021-11-16 | 2.70 |
| 2021-11-15 | 3.98 |
| 2021-11-12 | 9.12 |
| 2021-11-11 | 10.40 |
| 2021-11-10 | 6.55 |
| 2021-11-09 | 1.41 |
| 2021-11-08 | 2.70 |
| 2021-11-05 | 1.41 |
| 2021-11-04 | 6.55 |
| 2021-11-03 | 9.12 |
| 2021-11-02 | 5.26 |
| 2021-11-01 | 3.98 |
| 2021-10-29 | 9.12 |
| 2021-10-28 | 7.83 |
| 2021-10-27 | 12.97 |
| 2021-10-26 | 15.53 |
| 2021-10-25 | 20.67 |
| 2021-10-22 | 29.65 |
| 2021-10-21 | 20.67 |
| 2021-10-20 | 19.39 |
| 2021-10-19 | 23.24 |
| 2021-10-18 | 28.37 |
| 2021-10-15 | 24.52 |
| 2021-10-12 | 32.22 |
| 2021-10-11 | 36.07 |
| 2021-10-08 | 43.78 |
| 2021-10-07 | 45.06 |
| 2021-10-06 | 45.06 |
| 2021-10-05 | 43.78 |
| 2021-10-04 | 59.18 |
| 2021-09-30 | 47.63 |
| 2021-09-29 | 43.78 |
| 2021-09-28 | 43.78 |
| 2021-09-27 | 36.07 |
| 2021-09-24 | 41.21 |
| 2021-09-23 | 50.19 |
| 2021-09-21 | 46.34 |
| 2021-09-20 | 38.64 |
| 2021-09-17 | 41.21 |
| 2021-09-16 | 48.91 |
| 2021-09-15 | 55.33 |
| 2021-09-14 | 65.60 |
| 2021-09-13 | 66.88 |
| 2021-09-10 | 72.02 |
| 2021-09-09 | 73.30 |
| 2021-09-08 | 81.00 |
| 2021-09-07 | 82.29 |
| 2021-09-06 | 87.42 |
| 2021-09-03 | 87.04 |
| 2021-09-02 | 91.99 |
| 2021-09-01 | 88.28 |
| 2021-08-31 | 85.80 |
| 2021-08-30 | 88.28 |
| 2021-08-27 | 90.75 |
| 2021-08-26 | 94.47 |
| 2021-08-25 | 99.42 |
| 2021-08-24 | 89.51 |
| 2021-08-23 | 87.04 |
| 2021-08-20 | 90.75 |
| 2021-08-19 | 90.75 |
| 2021-08-18 | 94.47 |
| 2021-08-17 | 88.28 |
| 2021-08-16 | 103.14 |
| 2021-08-13 | 108.09 |
| 2021-08-12 | 119.24 |
| 2021-08-11 | 119.24 |
| 2021-08-10 | 115.53 |
| 2021-08-09 | 115.53 |
| 2021-08-06 | 109.33 |
| 2021-08-05 | 109.33 |
| 2021-08-04 | 110.57 |
| 2021-08-03 | 101.90 |
| 2021-08-02 | 98.18 |
| 2021-07-30 | 98.18 |
| 2021-07-29 | 104.38 |
| 2021-07-28 | 108.09 |
| 2021-07-27 | 114.29 |
| 2021-07-26 | 129.15 |
| 2021-07-23 | 144.01 |
| 2021-07-22 | 146.49 |
| 2021-07-21 | 141.54 |
| 2021-07-20 | 145.25 |
| 2021-07-19 | 153.92 |
| 2021-07-16 | 161.36 |
| 2021-07-15 | 151.45 |
| 2021-07-14 | 141.54 |
| 2021-07-13 | 147.73 |
| 2021-07-12 | 141.54 |
| 2021-07-09 | 137.82 |
| 2021-07-08 | 136.58 |
| 2021-07-07 | 140.30 |
| 2021-07-06 | 144.01 |
| 2021-07-05 | 140.30 |
| 2021-07-02 | 146.49 |
| 2021-06-30 | 146.49 |
| 2021-06-29 | 147.73 |
| 2021-06-28 | 147.73 |
| 2021-06-25 | 148.97 |
| 2021-06-24 | 151.45 |
| 2021-06-23 | 150.21 |
| 2021-06-22 | 156.40 |
| 2021-06-21 | 145.25 |
| 2021-06-18 | 142.78 |
| 2021-06-17 | 148.97 |
| 2021-06-16 | 148.97 |
| 2021-06-15 | 155.16 |
| 2021-06-11 | 160.74 |
| 2021-06-10 | 162.98 |
| 2021-06-09 | 164.11 |
| 2021-06-08 | 171.98 |
| 2021-06-07 | 162.98 |
| 2021-06-04 | 168.60 |
| 2021-06-03 | 164.11 |
| 2021-06-02 | 165.23 |
| 2021-06-01 | 157.36 |
| 2021-05-31 | 150.62 |
| 2021-05-28 | 157.36 |
| 2021-05-27 | 158.49 |
| 2021-05-26 | 153.99 |
| 2021-05-25 | 149.50 |
| 2021-05-24 | 149.50 |
| 2021-05-21 | 145.00 |
| 2021-05-20 | 143.88 |
| 2021-05-18 | 147.25 |
| 2021-05-17 | 138.26 |
| 2021-05-14 | 143.88 |
| 2021-05-13 | 139.38 |
| 2021-05-12 | 139.38 |
| 2021-05-11 | 141.63 |
| 2021-05-10 | 138.26 |
| 2021-05-07 | 132.64 |
| 2021-05-06 | 139.38 |
| 2021-05-05 | 140.51 |
| 2021-05-04 | 139.38 |
| 2021-05-03 | 141.63 |
| 2021-04-30 | 142.75 |
| 2021-04-29 | 142.75 |
| 2021-04-28 | 143.88 |
| 2021-04-27 | 143.88 |
| 2021-04-26 | 143.88 |
| 2021-04-23 | 147.25 |
| 2021-04-22 | 147.25 |
| 2021-04-21 | 151.75 |
| 2021-04-20 | 152.87 |
| 2021-04-19 | 158.49 |
| 2021-04-16 | 153.99 |
| 2021-04-15 | 149.50 |
| 2021-04-14 | 146.13 |
| 2021-04-13 | 147.25 |
| 2021-04-12 | 148.37 |
| 2021-04-09 | 147.25 |
| 2021-04-08 | 148.37 |
| 2021-04-07 | 149.50 |
| 2021-04-01 | 152.87 |
| 2021-03-31 | 160.74 |
| 2021-03-30 | 183.21 |
| 2021-03-29 | 166.36 |
| 2021-03-26 | 159.61 |
| 2021-03-25 | 203.44 |
| 2021-03-24 | 207.94 |
| 2021-03-23 | 210.19 |
| 2021-03-22 | 220.30 |
| 2021-03-19 | 238.28 |
| 2021-03-18 | 245.03 |
| 2021-03-17 | 246.15 |
| 2021-03-16 | 249.52 |
| 2021-03-15 | 250.65 |
| 2021-03-12 | 246.15 |
| 2021-03-11 | 241.65 |
| 2021-03-10 | 240.53 |
| 2021-03-09 | 241.65 |
| 2021-03-08 | 242.78 |
| 2021-03-05 | 245.03 |
| 2021-03-04 | 254.02 |
| 2021-03-03 | 249.52 |
| 2021-03-02 | 243.90 |
| 2021-03-01 | 240.53 |
| 2021-02-26 | 236.04 |
| 2021-02-25 | 237.16 |
| 2021-02-24 | 214.68 |
| 2021-02-23 | 220.30 |
| 2021-02-22 | 214.68 |
| 2021-02-19 | 212.43 |
| 2021-02-18 | 214.68 |
| 2021-02-17 | 214.68 |
| 2021-02-16 | 219.18 |
| 2021-02-11 | 213.56 |
| 2021-02-10 | 210.19 |
| 2021-02-09 | 209.06 |
| 2021-02-08 | 214.68 |
| 2021-02-05 | 212.43 |
| 2021-02-04 | 210.19 |
| 2021-02-03 | 210.19 |
| 2021-02-02 | 212.43 |
| 2021-02-01 | 204.57 |
| 2021-01-29 | 204.57 |
| 2021-01-28 | 201.20 |
| 2021-01-27 | 207.94 |
| 2021-01-26 | 206.82 |
| 2021-01-25 | 209.06 |
| 2021-01-22 | 214.68 |
| 2021-01-21 | 220.30 |
| 2021-01-20 | 236.04 |
| 2021-01-19 | 237.16 |
| 2021-01-18 | 227.04 |
| 2021-01-15 | 220.30 |
| 2021-01-14 | 218.05 |
| 2021-01-13 | 218.05 |
| 2021-01-12 | 220.30 |
| 2021-01-11 | 209.06 |
| 2021-01-08 | 204.57 |
| 2021-01-07 | 206.82 |
| 2021-01-06 | 209.06 |
| 2021-01-05 | 204.57 |
| 2021-01-04 | 207.94 |
| 2020-12-31 | 214.68 |
| 2020-12-30 | 209.06 |
| 2020-12-29 | 206.82 |
| 2020-12-28 | 203.44 |
| 2020-12-24 | 207.94 |
| 2020-12-23 | 207.94 |
| 2020-12-22 | 204.57 |
| 2020-12-21 | 207.94 |
| 2020-12-18 | 213.56 |
| 2020-12-17 | 211.31 |
| 2020-12-16 | 211.31 |
| 2020-12-15 | 212.43 |
| 2020-12-14 | 216.93 |
| 2020-12-11 | 214.68 |
| 2020-12-10 | 216.93 |
| 2020-12-09 | 221.43 |
| 2020-12-08 | 224.80 |
| 2020-12-07 | 227.04 |
| 2020-12-04 | 233.79 |
| 2020-12-03 | 239.41 |
| 2020-12-02 | 239.41 |
| 2020-12-01 | 245.03 |
| 2020-11-30 | 246.15 |
| 2020-11-27 | 241.65 |
| 2020-11-26 | 239.41 |
| 2020-11-25 | 241.65 |
| 2020-11-24 | 242.78 |
| 2020-11-23 | 248.40 |
| 2020-11-20 | 243.90 |
| 2020-11-19 | 245.03 |
| 2020-11-18 | 247.27 |
| 2020-11-17 | 249.52 |
| 2020-11-16 | 245.03 |
| 2020-11-13 | 252.89 |
| 2020-11-12 | 263.01 |
| 2020-11-11 | 278.74 |
| 2020-11-10 | 274.25 |
| 2020-11-09 | 259.64 |
| 2020-11-06 | 261.88 |
| 2020-11-05 | 254.02 |
| 2020-11-04 | 247.27 |
| 2020-11-03 | 245.03 |
| 2020-11-02 | 239.41 |
| 2020-10-30 | 236.04 |
| 2020-10-29 | 234.91 |
| 2020-10-28 | 238.28 |
| 2020-10-27 | 238.28 |
| 2020-10-23 | 246.15 |
| 2020-10-22 | 243.90 |
| 2020-10-21 | 238.28 |
| 2020-10-20 | 241.65 |
| 2020-10-19 | 247.27 |
| 2020-10-16 | 245.03 |
| 2020-10-15 | 243.90 |
| 2020-10-14 | 255.14 |
| 2020-10-12 | 267.50 |
| 2020-10-09 | 265.26 |
| 2020-10-08 | 263.01 |
| 2020-10-07 | 259.64 |
| 2020-10-06 | 256.27 |
| 2020-10-05 | 238.28 |
| 2020-09-30 | 243.90 |
| 2020-09-29 | 242.78 |
| 2020-09-28 | 242.78 |
| 2020-09-25 | 241.65 |
| 2020-09-24 | 250.65 |
| 2020-09-23 | 256.27 |
| 2020-09-22 | 258.51 |
| 2020-09-21 | 267.50 |
| 2020-09-18 | 284.36 |
| 2020-09-17 | 287.62 |
| 2020-09-16 | 290.88 |
| 2020-09-15 | 288.70 |
| 2020-09-14 | 281.10 |
| 2020-09-11 | 278.93 |
| 2020-09-10 | 277.85 |
| 2020-09-09 | 276.76 |
| 2020-09-08 | 274.59 |
| 2020-09-07 | 275.68 |
| 2020-09-04 | 281.10 |
| 2020-09-03 | 285.45 |
| 2020-09-02 | 285.45 |
| 2020-09-01 | 293.05 |
| 2020-08-31 | 293.05 |
| 2020-08-28 | 294.13 |
| 2020-08-27 | 288.70 |
| 2020-08-26 | 296.31 |
| 2020-08-25 | 296.31 |
| 2020-08-24 | 350.59 |
| 2020-08-21 | 337.56 |
| 2020-08-20 | 332.14 |
| 2020-08-19 | 316.93 |
| 2020-08-18 | 314.76 |
| 2020-08-17 | 318.02 |
| 2020-08-14 | 310.42 |
| 2020-08-13 | 303.91 |
| 2020-08-12 | 302.82 |
| 2020-08-11 | 304.99 |
| 2020-08-10 | 298.48 |
| 2020-08-07 | 295.22 |
| 2020-08-06 | 291.96 |
| 2020-08-05 | 293.05 |
| 2020-08-04 | 291.96 |
| 2020-08-03 | 284.36 |
| 2020-07-31 | 277.85 |
| 2020-07-30 | 275.68 |
| 2020-07-29 | 274.59 |
| 2020-07-28 | 265.90 |
| 2020-07-27 | 261.56 |
| 2020-07-24 | 263.73 |
| 2020-07-23 | 272.42 |
| 2020-07-22 | 273.50 |
| 2020-07-21 | 278.93 |
| 2020-07-20 | 284.36 |
| 2020-07-17 | 273.50 |
| 2020-07-16 | 276.76 |
| 2020-07-15 | 284.36 |
| 2020-07-14 | 282.19 |
| 2020-07-13 | 291.96 |
| 2020-07-10 | 294.13 |
| 2020-07-09 | 301.73 |
| 2020-07-08 | 311.51 |
| 2020-07-07 | 310.42 |
| 2020-07-06 | 320.19 |
| 2020-07-03 | 299.56 |
| 2020-07-02 | 293.05 |
| 2020-06-30 | 263.73 |
| 2020-06-29 | 268.08 |
| 2020-06-26 | 269.16 |
| 2020-06-24 | 265.90 |
| 2020-06-23 | 274.59 |
| 2020-06-22 | 277.85 |
| 2020-06-19 | 283.28 |
| 2020-06-18 | 271.33 |
| 2020-06-17 | 265.90 |
| 2020-06-16 | 260.47 |
| 2020-06-15 | 256.13 |
| 2020-06-12 | 266.99 |
| 2020-06-11 | 257.89 |
| 2020-06-10 | 269.01 |
| 2020-06-09 | 271.03 |
| 2020-06-08 | 269.01 |
| 2020-06-05 | 261.93 |
| 2020-06-04 | 258.90 |
| 2020-06-03 | 254.86 |
| 2020-06-02 | 243.74 |
| 2020-06-01 | 240.70 |
| 2020-05-29 | 220.48 |
| 2020-05-28 | 219.47 |
| 2020-05-27 | 224.53 |
| 2020-05-26 | 231.60 |
| 2020-05-25 | 229.58 |
| 2020-05-22 | 222.51 |
| 2020-05-21 | 241.71 |
| 2020-05-20 | 242.73 |
| 2020-05-19 | 248.79 |
| 2020-05-18 | 243.74 |
| 2020-05-15 | 242.73 |
| 2020-05-14 | 251.82 |
| 2020-05-13 | 248.79 |
| 2020-05-12 | 248.79 |
| 2020-05-11 | 253.85 |
| 2020-05-08 | 244.75 |
| 2020-05-07 | 223.52 |
| 2020-05-06 | 225.54 |
| 2020-05-05 | 224.53 |
| 2020-05-04 | 221.49 |
| 2020-04-29 | 233.63 |
| 2020-04-28 | 226.55 |
| 2020-04-27 | 224.53 |
| 2020-04-24 | 220.48 |
| 2020-04-23 | 224.53 |
| 2020-04-22 | 218.46 |
| 2020-04-21 | 219.47 |
| 2020-04-20 | 226.55 |
| 2020-04-17 | 233.63 |
| 2020-04-16 | 220.48 |
| 2020-04-15 | 218.46 |
| 2020-04-14 | 227.56 |
| 2020-04-09 | 226.55 |
| 2020-04-08 | 216.44 |
| 2020-04-07 | 216.44 |
| 2020-04-06 | 212.40 |
| 2020-04-03 | 208.35 |
| 2020-04-02 | 212.40 |
| 2020-04-01 | 221.49 |
| 2020-03-31 | 233.63 |
| 2020-03-30 | 218.46 |
| 2020-03-27 | 222.51 |
| 2020-03-26 | 212.40 |
| 2020-03-25 | 214.42 |
| 2020-03-24 | 190.15 |
| 2020-03-23 | 179.03 |
| 2020-03-20 | 200.26 |
| 2020-03-19 | 188.13 |
| 2020-03-18 | 208.35 |
| 2020-03-17 | 227.56 |
| 2020-03-16 | 240.70 |
| 2020-03-13 | 252.84 |
| 2020-03-12 | 264.97 |
| 2020-03-11 | 278.11 |
| 2020-03-10 | 278.11 |
| 2020-03-09 | 278.11 |
| 2020-03-06 | 300.35 |
| 2020-03-05 | 310.46 |
| 2020-03-04 | 304.40 |
| 2020-03-03 | 294.29 |
| 2020-03-02 | 297.32 |
| 2020-02-28 | 286.20 |
| 2020-02-27 | 301.36 |
| 2020-02-26 | 297.32 |
| 2020-02-25 | 293.28 |
| 2020-02-24 | 297.32 |
| 2020-02-21 | 306.42 |
| 2020-02-20 | 312.48 |
| 2020-02-19 | 315.52 |
| 2020-02-18 | 306.42 |
| 2020-02-17 | 318.55 |
| 2020-02-14 | 317.54 |
| 2020-02-13 | 307.43 |
| 2020-02-12 | 300.35 |
| 2020-02-11 | 298.33 |
| 2020-02-10 | 289.23 |
| 2020-02-07 | 288.22 |
| 2020-02-06 | 291.25 |
| 2020-02-05 | 281.14 |
| 2020-02-04 | 279.12 |
| 2020-02-03 | 265.98 |
| 2020-01-31 | 265.98 |
| 2020-01-30 | 271.03 |
| 2020-01-29 | 283.17 |
| 2020-01-24 | 304.40 |
| 2020-01-23 | 302.37 |
| 2020-01-22 | 314.51 |
| 2020-01-21 | 311.47 |
| 2020-01-20 | 334.73 |
| 2020-01-17 | 346.86 |
| 2020-01-16 | 340.79 |
| 2020-01-15 | 326.64 |
| 2020-01-14 | 332.70 |
| 2020-01-13 | 327.65 |
| 2020-01-10 | 325.63 |
| 2020-01-09 | 329.67 |
| 2020-01-08 | 324.62 |
| 2020-01-07 | 337.76 |
| 2020-01-06 | 333.71 |
| 2020-01-03 | 337.76 |
| 2020-01-02 | 342.81 |
| 2019-12-31 | 333.71 |
| 2019-12-30 | 328.66 |
| 2019-12-27 | 323.60 |
| 2019-12-24 | 315.52 |
| 2019-12-23 | 314.51 |
| 2019-12-20 | 310.46 |
| 2019-12-19 | 307.43 |
| 2019-12-18 | 307.43 |
| 2019-12-17 | 310.46 |
| 2019-12-16 | 304.40 |
| 2019-12-13 | 300.35 |
| 2019-12-12 | 297.32 |
| 2019-12-11 | 297.32 |
| 2019-12-10 | 292.26 |
| 2019-12-09 | 296.31 |
| 2019-12-06 | 280.13 |
| 2019-12-05 | 274.07 |
| 2019-12-04 | 270.02 |
| 2019-12-03 | 273.06 |
| 2019-12-02 | 271.03 |
| 2019-11-29 | 263.96 |
| 2019-11-28 | 270.02 |
| 2019-11-27 | 268.00 |
| 2019-11-26 | 270.02 |
| 2019-11-25 | 269.01 |
| 2019-11-22 | 256.88 |
| 2019-11-21 | 258.90 |
| 2019-11-20 | 261.93 |
| 2019-11-19 | 264.97 |
| 2019-11-18 | 258.90 |
| 2019-11-15 | 249.80 |
| 2019-11-14 | 251.82 |
| 2019-11-13 | 253.85 |
| 2019-11-12 | 258.90 |
| 2019-11-11 | 252.84 |
| 2019-11-08 | 265.98 |
| 2019-11-07 | 268.00 |
| 2019-11-06 | 266.99 |
| 2019-11-05 | 262.95 |
| 2019-11-04 | 258.90 |
| 2019-11-01 | 244.75 |
| 2019-10-31 | 235.65 |
| 2019-10-30 | 232.62 |
| 2019-10-29 | 236.66 |
| 2019-10-28 | 237.67 |
| 2019-10-25 | 238.68 |
| 2019-10-24 | 234.64 |
| 2019-10-23 | 231.60 |
| 2019-10-22 | 236.66 |
| 2019-10-21 | 235.65 |
| 2019-10-18 | 228.57 |
| 2019-10-17 | 233.63 |
| 2019-10-16 | 236.66 |
| 2019-10-15 | 228.57 |
| 2019-10-14 | 229.58 |
| 2019-10-11 | 223.52 |
| 2019-10-10 | 215.43 |
| 2019-10-09 | 219.47 |
| 2019-10-08 | 221.49 |
| 2019-10-04 | 219.47 |
| 2019-10-03 | 211.38 |
| 2019-10-02 | 212.40 |
| 2019-09-30 | 215.43 |
| 2019-09-27 | 218.46 |
| 2019-09-26 | 227.56 |
| 2019-09-25 | 222.51 |
| 2019-09-24 | 223.52 |
| 2019-09-23 | 226.55 |
| 2019-09-20 | 235.65 |
| 2019-09-19 | 233.71 |
| 2019-09-18 | 237.58 |
| 2019-09-17 | 232.75 |
| 2019-09-16 | 239.52 |
| 2019-09-13 | 250.16 |
| 2019-09-12 | 240.49 |
| 2019-09-11 | 232.75 |
| 2019-09-10 | 225.98 |
| 2019-09-09 | 230.81 |
| 2019-09-06 | 235.65 |
| 2019-09-05 | 233.71 |
| 2019-09-04 | 229.84 |
| 2019-09-03 | 218.24 |
| 2019-09-02 | 216.30 |
| 2019-08-30 | 219.20 |
| 2019-08-29 | 215.34 |
| 2019-08-28 | 225.01 |
| 2019-08-27 | 237.58 |
| 2019-08-26 | 227.91 |
| 2019-08-23 | 232.75 |
| 2019-08-22 | 234.68 |
| 2019-08-21 | 230.81 |
| 2019-08-20 | 227.91 |
| 2019-08-19 | 222.11 |
| 2019-08-16 | 209.53 |
| 2019-08-15 | 205.66 |
| 2019-08-14 | 200.83 |
| 2019-08-13 | 195.99 |
| 2019-08-12 | 207.60 |
| 2019-08-09 | 204.70 |
| 2019-08-08 | 214.37 |
| 2019-08-07 | 209.53 |
| 2019-08-06 | 202.76 |
| 2019-08-05 | 212.43 |
| 2019-08-02 | 231.78 |
| 2019-08-01 | 243.39 |
| 2019-07-31 | 258.86 |
| 2019-07-30 | 260.80 |
| 2019-07-29 | 257.90 |
| 2019-07-26 | 261.77 |
| 2019-07-25 | 267.57 |
| 2019-07-24 | 266.60 |
| 2019-07-23 | 266.60 |
| 2019-07-22 | 267.57 |
| 2019-07-19 | 281.11 |
| 2019-07-18 | 274.34 |
| 2019-07-17 | 273.37 |
| 2019-07-16 | 271.44 |
| 2019-07-15 | 274.34 |
| 2019-07-12 | 268.54 |
| 2019-07-11 | 264.67 |
| 2019-07-10 | 254.03 |
| 2019-07-09 | 263.70 |
| 2019-07-08 | 272.41 |
| 2019-07-05 | 281.11 |
| 2019-07-04 | 279.18 |
| 2019-07-03 | 280.14 |
| 2019-07-02 | 267.57 |
| 2019-06-28 | 254.99 |
| 2019-06-27 | 249.19 |
| 2019-06-26 | 245.32 |
| 2019-06-25 | 244.35 |
| 2019-06-24 | 249.19 |
| 2019-06-21 | 241.45 |
| 2019-06-20 | 257.90 |
| 2019-06-19 | 257.90 |
| 2019-06-18 | 255.96 |
| 2019-06-17 | 255.96 |
| 2019-06-14 | 263.22 |
| 2019-06-13 | 257.71 |
| 2019-06-12 | 248.54 |
| 2019-06-11 | 251.29 |
| 2019-06-10 | 249.46 |
| 2019-06-06 | 221.02 |
| 2019-06-05 | 221.02 |
| 2019-06-04 | 215.52 |
| 2019-06-03 | 221.02 |
| 2019-05-31 | 227.45 |
| 2019-05-30 | 224.69 |
| 2019-05-29 | 221.02 |
| 2019-05-28 | 222.86 |
| 2019-05-27 | 220.11 |
| 2019-05-24 | 221.94 |
| 2019-05-23 | 230.20 |
| 2019-05-22 | 234.78 |
| 2019-05-21 | 234.78 |
| 2019-05-20 | 234.78 |
| 2019-05-17 | 242.12 |
| 2019-05-16 | 251.29 |
| 2019-05-15 | 237.53 |
| 2019-05-14 | 236.62 |
| 2019-05-10 | 249.46 |
| 2019-05-09 | 241.20 |
| 2019-05-08 | 250.38 |
| 2019-05-07 | 259.55 |
| 2019-05-06 | 256.80 |
| 2019-05-03 | 267.80 |
| 2019-05-02 | 270.55 |
| 2019-04-30 | 279.73 |
| 2019-04-29 | 287.06 |
| 2019-04-26 | 288.90 |
| 2019-04-25 | 287.98 |
| 2019-04-24 | 294.40 |
| 2019-04-23 | 294.40 |
| 2019-04-18 | 305.41 |
| 2019-04-17 | 314.58 |
| 2019-04-16 | 318.25 |
| 2019-04-15 | 322.84 |
| 2019-04-12 | 328.34 |
| 2019-04-11 | 324.67 |
| 2019-04-10 | 331.09 |
| 2019-04-09 | 334.76 |
| 2019-04-08 | 321.00 |
| 2019-04-04 | 321.92 |
| 2019-04-03 | 327.42 |
| 2019-04-02 | 328.34 |
| 2019-04-01 | 335.68 |
| 2019-03-29 | 334.76 |
| 2019-03-28 | 310.91 |
| 2019-03-27 | 317.33 |
| 2019-03-26 | 304.49 |
| 2019-03-25 | 298.07 |
| 2019-03-22 | 314.58 |
| 2019-03-21 | 303.57 |
| 2019-03-20 | 307.24 |
| 2019-03-19 | 308.16 |
| 2019-03-18 | 312.75 |
| 2019-03-15 | 297.15 |
| 2019-03-14 | 287.98 |
| 2019-03-13 | 313.66 |
| 2019-03-12 | 285.23 |
| 2019-03-11 | 273.31 |
| 2019-03-08 | 273.31 |
| 2019-03-07 | 286.15 |
| 2019-03-06 | 293.48 |
| 2019-03-05 | 287.06 |
| 2019-03-04 | 287.98 |
| 2019-03-01 | 282.48 |
| 2019-02-28 | 251.29 |
| 2019-02-27 | 254.96 |
| 2019-02-26 | 265.05 |
| 2019-02-25 | 260.46 |
| 2019-02-22 | 260.46 |
| 2019-02-21 | 258.63 |
| 2019-02-20 | 252.21 |
| 2019-02-19 | 242.12 |
| 2019-02-18 | 247.62 |
| 2019-02-15 | 245.79 |
| 2019-02-14 | 253.13 |
| 2019-02-13 | 256.80 |
| 2019-02-12 | 244.87 |
| 2019-02-11 | 254.96 |
| 2019-02-08 | 261.38 |
| 2019-02-04 | 259.55 |
| 2019-02-01 | 254.04 |
| 2019-01-31 | 254.96 |
| 2019-01-30 | 251.29 |
| 2019-01-29 | 242.12 |
| 2019-01-28 | 241.20 |
| 2019-01-25 | 240.29 |
| 2019-01-24 | 234.78 |
| 2019-01-23 | 229.28 |
| 2019-01-22 | 226.53 |
| 2019-01-21 | 232.95 |
| 2019-01-18 | 229.28 |
| 2019-01-17 | 221.02 |
| 2019-01-16 | 226.53 |
| 2019-01-15 | 212.77 |
| 2019-01-14 | 200.85 |
| 2019-01-11 | 207.27 |
| 2019-01-10 | 189.84 |
| 2019-01-09 | 188.92 |
| 2019-01-08 | 188.00 |
| 2019-01-07 | 197.18 |
| 2019-01-04 | 186.17 |
| 2019-01-03 | 183.42 |
| 2019-01-02 | 188.00 |
| 2018-12-31 | 196.26 |
| 2018-12-28 | 186.17 |
| 2018-12-27 | 179.75 |
| 2018-12-24 | 187.09 |
| 2018-12-21 | 199.01 |
| 2018-12-20 | 208.18 |
| 2018-12-19 | 204.51 |
| 2018-12-18 | 204.51 |
| 2018-12-17 | 203.60 |
| 2018-12-14 | 208.18 |
| 2018-12-13 | 212.77 |
| 2018-12-12 | 199.01 |
| 2018-12-11 | 194.43 |
| 2018-12-10 | 192.59 |
| 2018-12-07 | 202.68 |
| 2018-12-06 | 198.09 |
| 2018-12-05 | 203.60 |
| 2018-12-04 | 203.60 |
| 2018-12-03 | 204.51 |
| 2018-11-30 | 214.60 |
| 2018-11-29 | 201.76 |
| 2018-11-28 | 201.76 |
| 2018-11-27 | 199.93 |
| 2018-11-26 | 199.01 |
| 2018-11-23 | 195.34 |
| 2018-11-22 | 199.01 |
| 2018-11-21 | 204.51 |
| 2018-11-20 | 191.67 |
| 2018-11-19 | 197.18 |
| 2018-11-16 | 182.50 |
| 2018-11-15 | 177.00 |
| 2018-11-14 | 169.66 |
| 2018-11-13 | 166.91 |
| 2018-11-12 | 164.16 |
| 2018-11-09 | 161.41 |
| 2018-11-08 | 167.83 |
| 2018-11-07 | 171.50 |
| 2018-11-06 | 172.41 |
| 2018-11-05 | 168.74 |
| 2018-11-02 | 176.08 |
| 2018-11-01 | 174.25 |
| 2018-10-31 | 156.82 |
| 2018-10-30 | 148.56 |
| 2018-10-29 | 146.73 |
| 2018-10-26 | 152.23 |
| 2018-10-25 | 150.40 |
| 2018-10-24 | 143.98 |
| 2018-10-23 | 142.14 |
| 2018-10-22 | 155.90 |
| 2018-10-19 | 151.32 |
| 2018-10-18 | 143.06 |
| 2018-10-16 | 143.98 |
| 2018-10-15 | 144.90 |
| 2018-10-12 | 151.32 |
| 2018-10-11 | 146.73 |
| 2018-10-10 | 156.42 |
| 2018-10-09 | 156.42 |
| 2018-10-08 | 156.42 |
| 2018-10-05 | 162.59 |
| 2018-10-04 | 168.76 |
| 2018-10-03 | 177.57 |
| 2018-10-02 | 174.93 |
| 2018-09-28 | 180.22 |
| 2018-09-27 | 206.65 |
| 2018-09-26 | 204.89 |
| 2018-09-24 | 201.36 |
| 2018-09-21 | 212.82 |
| 2018-09-20 | 208.41 |
| 2018-09-19 | 208.41 |
| 2018-09-18 | 201.36 |
| 2018-09-17 | 190.79 |
| 2018-09-14 | 197.84 |
| 2018-09-13 | 197.84 |
| 2018-09-12 | 193.43 |
| 2018-09-11 | 197.84 |
| 2018-09-10 | 204.01 |
| 2018-09-07 | 208.41 |
| 2018-09-06 | 213.70 |
| 2018-09-05 | 220.75 |
| 2018-09-04 | 237.49 |
| 2018-09-03 | 236.61 |
| 2018-08-31 | 267.45 |
| 2018-08-30 | 257.76 |
| 2018-08-29 | 251.59 |
| 2018-08-28 | 248.95 |
| 2018-08-27 | 264.81 |
| 2018-08-24 | 249.83 |
| 2018-08-23 | 255.12 |
| 2018-08-22 | 246.30 |
| 2018-08-21 | 254.23 |
| 2018-08-20 | 239.25 |
| 2018-08-17 | 234.85 |
| 2018-08-16 | 227.80 |
| 2018-08-15 | 223.39 |
| 2018-08-14 | 233.97 |
| 2018-08-13 | 239.25 |
| 2018-08-10 | 255.12 |
| 2018-08-09 | 248.95 |
| 2018-08-08 | 246.30 |
| 2018-08-07 | 255.12 |
| 2018-08-06 | 245.42 |
| 2018-08-03 | 241.90 |
| 2018-08-02 | 256.00 |
| 2018-08-01 | 266.57 |
| 2018-07-31 | 289.48 |
| 2018-07-30 | 288.60 |
| 2018-07-27 | 295.65 |
| 2018-07-26 | 298.29 |
| 2018-07-25 | 296.53 |
| 2018-07-24 | 297.41 |
| 2018-07-23 | 282.43 |
| 2018-07-20 | 275.38 |
| 2018-07-19 | 275.38 |
| 2018-07-18 | 286.84 |
| 2018-07-17 | 280.67 |
| 2018-07-16 | 280.67 |
| 2018-07-13 | 291.24 |
| 2018-07-12 | 292.12 |
| 2018-07-11 | 285.08 |
| 2018-07-10 | 298.29 |
| 2018-07-09 | 295.65 |
| 2018-07-06 | 282.43 |
| 2018-07-05 | 282.43 |
| 2018-07-04 | 279.79 |
| 2018-07-03 | 288.60 |
| 2018-06-29 | 306.22 |
| 2018-06-28 | 288.60 |
| 2018-06-27 | 295.65 |
| 2018-06-26 | 311.51 |
| 2018-06-25 | 323.85 |
| 2018-06-22 | 347.64 |
| 2018-06-21 | 341.47 |
| 2018-06-20 | 338.83 |
| 2018-06-19 | 345.00 |
| 2018-06-15 | 357.33 |
| 2018-06-14 | 351.16 |
| 2018-06-13 | 371.87 |
| 2018-06-12 | 371.02 |
| 2018-06-11 | 371.02 |
| 2018-06-08 | 361.71 |
| 2018-06-07 | 365.94 |
| 2018-06-06 | 371.02 |
| 2018-06-05 | 372.72 |
| 2018-06-04 | 372.72 |
| 2018-06-01 | 358.32 |
| 2018-05-31 | 367.64 |
| 2018-05-30 | 366.79 |
| 2018-05-29 | 363.40 |
| 2018-05-28 | 383.73 |
| 2018-05-25 | 398.13 |
| 2018-05-24 | 389.66 |
| 2018-05-23 | 387.12 |
| 2018-05-21 | 395.59 |
| 2018-05-18 | 398.13 |
| 2018-05-17 | 389.66 |
| 2018-05-16 | 389.66 |
| 2018-05-15 | 393.05 |
| 2018-05-14 | 388.82 |
| 2018-05-11 | 393.05 |
| 2018-05-10 | 392.20 |
| 2018-05-09 | 396.44 |
| 2018-05-08 | 392.20 |
| 2018-05-07 | 401.52 |
| 2018-05-04 | 402.37 |
| 2018-05-03 | 404.06 |
| 2018-05-02 | 403.22 |
| 2018-04-30 | 387.97 |
| 2018-04-27 | 374.41 |
| 2018-04-26 | 379.50 |
| 2018-04-25 | 369.33 |
| 2018-04-24 | 367.64 |
| 2018-04-23 | 353.23 |
| 2018-04-20 | 355.78 |
| 2018-04-19 | 371.87 |
| 2018-04-18 | 369.33 |
| 2018-04-17 | 365.94 |
| 2018-04-16 | 378.65 |
| 2018-04-13 | 393.05 |
| 2018-04-12 | 390.51 |
| 2018-04-11 | 390.51 |
| 2018-04-10 | 387.97 |
| 2018-04-09 | 366.79 |
| 2018-04-06 | 357.47 |
| 2018-04-04 | 343.07 |
| 2018-04-03 | 349.00 |
| 2018-03-29 | 353.23 |
| 2018-03-28 | 345.61 |
| 2018-03-27 | 345.61 |
| 2018-03-26 | 330.36 |
| 2018-03-23 | 322.74 |
| 2018-03-22 | 338.83 |
| 2018-03-21 | 346.46 |
| 2018-03-20 | 346.46 |
| 2018-03-19 | 349.85 |
| 2018-03-16 | 359.16 |
| 2018-03-15 | 349.00 |
| 2018-03-14 | 342.22 |
| 2018-03-13 | 344.76 |
| 2018-03-12 | 339.68 |
| 2018-03-09 | 339.68 |
| 2018-03-08 | 342.22 |
| 2018-03-07 | 324.43 |
| 2018-03-06 | 325.28 |
| 2018-03-05 | 318.50 |
| 2018-03-02 | 321.89 |
| 2018-03-01 | 323.58 |
| 2018-02-28 | 309.18 |
| 2018-02-27 | 315.11 |
| 2018-02-26 | 322.74 |
| 2018-02-23 | 331.21 |
| 2018-02-22 | 335.44 |
| 2018-02-21 | 343.07 |
| 2018-02-20 | 335.44 |
| 2018-02-15 | 354.93 |
| 2018-02-14 | 328.67 |
| 2018-02-13 | 315.96 |
| 2018-02-12 | 303.25 |
| 2018-02-09 | 299.02 |
| 2018-02-08 | 326.97 |
| 2018-02-07 | 332.05 |
| 2018-02-06 | 349.00 |
| 2018-02-05 | 378.65 |
| 2018-02-02 | 382.04 |
| 2018-02-01 | 384.58 |
| 2018-01-31 | 389.66 |
| 2018-01-30 | 387.97 |
| 2018-01-29 | 394.75 |
| 2018-01-26 | 401.52 |
| 2018-01-25 | 398.13 |
| 2018-01-24 | 404.91 |
| 2018-01-23 | 409.15 |
| 2018-01-22 | 409.15 |
| 2018-01-19 | 382.88 |
| 2018-01-18 | 361.71 |
| 2018-01-17 | 361.71 |
| 2018-01-16 | 372.72 |
| 2018-01-15 | 314.26 |
| 2018-01-12 | 314.26 |
| 2018-01-11 | 315.11 |
| 2018-01-10 | 312.57 |
| 2018-01-09 | 310.88 |
| 2018-01-08 | 304.95 |
| 2018-01-05 | 283.77 |
| 2018-01-04 | 273.60 |
| 2018-01-03 | 272.75 |
| 2018-01-02 | 276.99 |
| 2017-12-29 | 253.27 |
| 2017-12-28 | 246.49 |
| 2017-12-27 | 235.48 |
| 2017-12-22 | 224.46 |
| 2017-12-21 | 224.46 |
| 2017-12-20 | 217.69 |
| 2017-12-19 | 226.16 |
| 2017-12-18 | 228.70 |
| 2017-12-15 | 229.55 |
| 2017-12-14 | 231.24 |
| 2017-12-13 | 222.77 |
| 2017-12-12 | 227.01 |
| 2017-12-11 | 226.16 |
| 2017-12-08 | 226.16 |
| 2017-12-07 | 214.30 |
| 2017-12-06 | 220.23 |
| 2017-12-05 | 230.39 |
| 2017-12-04 | 229.55 |
| 2017-12-01 | 229.55 |
| 2017-11-30 | 226.16 |
| 2017-11-29 | 227.85 |
| 2017-11-28 | 216.84 |
| 2017-11-27 | 221.92 |
| 2017-11-24 | 229.55 |
| 2017-11-23 | 225.31 |
| 2017-11-22 | 235.48 |
| 2017-11-21 | 222.77 |
| 2017-11-20 | 221.92 |
| 2017-11-17 | 215.15 |
| 2017-11-16 | 205.83 |
| 2017-11-15 | 207.52 |
| 2017-11-14 | 208.37 |
| 2017-11-13 | 216.84 |
| 2017-11-10 | 213.45 |
| 2017-11-09 | 212.60 |
| 2017-11-08 | 209.22 |
| 2017-11-07 | 213.45 |
| 2017-11-06 | 209.22 |
| 2017-11-03 | 220.23 |
| 2017-11-02 | 220.23 |
| 2017-11-01 | 229.55 |
| 2017-10-31 | 226.16 |
| 2017-10-30 | 222.77 |
| 2017-10-27 | 230.39 |
| 2017-10-26 | 238.02 |
| 2017-10-25 | 245.64 |
| 2017-10-24 | 245.64 |
| 2017-10-23 | 245.64 |
| 2017-10-20 | 247.34 |
| 2017-10-19 | 251.57 |
| 2017-10-18 | 254.96 |
| 2017-10-17 | 253.27 |
| 2017-10-16 | 253.27 |
| 2017-10-13 | 257.50 |
| 2017-10-12 | 261.74 |
| 2017-10-11 | 250.73 |
| 2017-10-10 | 261.74 |
| 2017-10-09 | 258.35 |
| 2017-10-06 | 269.36 |
| 2017-10-04 | 262.59 |
| 2017-10-03 | 262.59 |
| 2017-09-29 | 257.50 |
| 2017-09-28 | 250.73 |
| 2017-09-27 | 264.28 |
| 2017-09-26 | 254.96 |
| 2017-09-25 | 253.27 |
| 2017-09-22 | 317.23 |
| 2017-09-21 | 334.72 |
| 2017-09-20 | 311.40 |
| 2017-09-19 | 317.23 |
| 2017-09-18 | 330.55 |
| 2017-09-15 | 311.40 |
| 2017-09-14 | 303.90 |
| 2017-09-13 | 286.42 |
| 2017-09-12 | 290.58 |
| 2017-09-11 | 287.25 |
| 2017-09-08 | 283.92 |
| 2017-09-07 | 284.75 |
| 2017-09-06 | 310.57 |
| 2017-09-05 | 309.73 |
| 2017-09-04 | 311.40 |
| 2017-09-01 | 318.06 |
| 2017-08-31 | 318.90 |
| 2017-08-30 | 313.07 |
| 2017-08-29 | 318.06 |
| 2017-08-28 | 300.57 |
| 2017-08-25 | 295.58 |
| 2017-08-24 | 288.08 |
| 2017-08-22 | 279.75 |
| 2017-08-21 | 273.92 |
| 2017-08-18 | 274.76 |
| 2017-08-17 | 270.59 |
| 2017-08-16 | 274.76 |
| 2017-08-15 | 270.59 |
| 2017-08-14 | 276.42 |
| 2017-08-11 | 270.59 |
| 2017-08-10 | 276.42 |
| 2017-08-09 | 281.42 |
| 2017-08-08 | 281.42 |
| 2017-08-07 | 281.42 |
| 2017-08-04 | 283.08 |
| 2017-08-03 | 282.25 |
| 2017-08-02 | 270.59 |
| 2017-08-01 | 271.43 |
| 2017-07-31 | 286.42 |
| 2017-07-28 | 283.08 |
| 2017-07-27 | 281.42 |
| 2017-07-26 | 277.26 |
| 2017-07-25 | 274.76 |
| 2017-07-24 | 284.75 |
| 2017-07-21 | 278.92 |
| 2017-07-20 | 271.43 |
| 2017-07-19 | 275.59 |
| 2017-07-18 | 265.60 |
| 2017-07-17 | 268.09 |
| 2017-07-14 | 270.59 |
| 2017-07-13 | 278.92 |
| 2017-07-12 | 278.09 |
| 2017-07-11 | 278.09 |
| 2017-07-10 | 272.26 |
| 2017-07-07 | 271.43 |
| 2017-07-06 | 282.25 |
| 2017-07-05 | 279.75 |
| 2017-07-04 | 275.59 |
| 2017-07-03 | 278.92 |
| 2017-06-30 | 284.75 |
| 2017-06-29 | 281.42 |
| 2017-06-28 | 277.26 |
| 2017-06-27 | 279.75 |
| 2017-06-26 | 271.43 |
| 2017-06-23 | 275.59 |
| 2017-06-22 | 282.25 |
| 2017-06-21 | 276.42 |
| 2017-06-20 | 248.11 |
| 2017-06-19 | 248.11 |
| 2017-06-16 | 245.61 |
| 2017-06-15 | 229.79 |
| 2017-06-14 | 225.62 |
| 2017-06-13 | 228.78 |
| 2017-06-12 | 224.83 |
| 2017-06-09 | 229.56 |
| 2017-06-08 | 227.99 |
| 2017-06-07 | 227.99 |
| 2017-06-06 | 219.31 |
| 2017-06-05 | 223.26 |
| 2017-06-02 | 215.37 |
| 2017-06-01 | 212.22 |
| 2017-05-31 | 212.22 |
| 2017-05-29 | 205.12 |
| 2017-05-26 | 195.66 |
| 2017-05-25 | 192.51 |
| 2017-05-24 | 190.93 |
| 2017-05-23 | 182.26 |
| 2017-05-22 | 184.62 |
| 2017-05-19 | 180.68 |
| 2017-05-18 | 172.01 |
| 2017-05-17 | 174.37 |
| 2017-05-16 | 178.32 |
| 2017-05-15 | 177.53 |
| 2017-05-12 | 178.32 |
| 2017-05-11 | 176.74 |
| 2017-05-10 | 177.53 |
| 2017-05-09 | 172.01 |
| 2017-05-08 | 170.43 |
| 2017-05-05 | 170.43 |
| 2017-05-04 | 168.07 |
| 2017-05-02 | 175.16 |
| 2017-04-28 | 179.89 |
| 2017-04-27 | 177.53 |
| 2017-04-26 | 179.89 |
| 2017-04-25 | 178.32 |
| 2017-04-24 | 174.37 |
| 2017-04-21 | 175.95 |
| 2017-04-20 | 175.16 |
| 2017-04-19 | 181.47 |
| 2017-04-18 | 176.74 |
| 2017-04-13 | 181.47 |
| 2017-04-12 | 172.80 |
| 2017-04-11 | 168.86 |
| 2017-04-10 | 168.07 |
| 2017-04-07 | 165.70 |
| 2017-04-06 | 164.12 |
| 2017-04-05 | 157.03 |
| 2017-04-03 | 158.61 |
| 2017-03-31 | 155.45 |
| 2017-03-30 | 156.24 |
| 2017-03-29 | 159.39 |
| 2017-03-28 | 160.97 |
| 2017-03-27 | 157.82 |
| 2017-03-24 | 173.59 |
| 2017-03-23 | 168.07 |
| 2017-03-22 | 157.82 |
| 2017-03-21 | 157.82 |
| 2017-03-20 | 145.20 |
| 2017-03-17 | 151.51 |
| 2017-03-16 | 148.36 |
| 2017-03-15 | 138.89 |
| 2017-03-14 | 132.59 |
| 2017-03-13 | 136.53 |
| 2017-03-10 | 118.40 |
| 2017-03-09 | 115.24 |
| 2017-03-08 | 116.03 |
| 2017-03-07 | 112.88 |
| 2017-03-06 | 110.51 |
| 2017-03-03 | 110.51 |
| 2017-03-02 | 113.66 |
| 2017-03-01 | 112.88 |
| 2017-02-28 | 112.88 |
| 2017-02-27 | 110.51 |
| 2017-02-24 | 112.88 |
| 2017-02-23 | 114.45 |
| 2017-02-22 | 116.03 |
| 2017-02-21 | 110.51 |
| 2017-02-20 | 112.09 |
| 2017-02-17 | 111.30 |
| 2017-02-16 | 111.30 |
| 2017-02-15 | 113.66 |
| 2017-02-14 | 110.51 |
| 2017-02-13 | 112.09 |
| 2017-02-10 | 113.66 |
| 2017-02-09 | 115.24 |
| 2017-02-08 | 116.03 |
| 2017-02-07 | 104.20 |
| 2017-02-06 | 100.26 |
| 2017-02-03 | 98.68 |
| 2017-02-02 | 102.63 |
| 2017-02-01 | 103.42 |
| 2017-01-27 | 101.05 |
| 2017-01-26 | 105.78 |
| 2017-01-25 | 103.42 |
| 2017-01-24 | 105.78 |
| 2017-01-23 | 104.20 |
| 2017-01-20 | 110.51 |
| 2017-01-19 | 108.93 |
| 2017-01-18 | 115.24 |
| 2017-01-17 | 118.40 |
| 2017-01-16 | 123.13 |
| 2017-01-13 | 125.49 |
| 2017-01-12 | 116.82 |
| 2017-01-11 | 116.03 |
| 2017-01-10 | 113.66 |
| 2017-01-09 | 114.45 |
| 2017-01-06 | 116.82 |
| 2017-01-05 | 112.09 |
| 2017-01-04 | 109.72 |
| 2017-01-03 | 112.88 |
| 2016-12-30 | 112.88 |
| 2016-12-29 | 105.78 |
| 2016-12-28 | 102.63 |
| 2016-12-23 | 104.20 |
| 2016-12-22 | 108.93 |
| 2016-12-21 | 112.09 |
| 2016-12-20 | 110.51 |
| 2016-12-19 | 104.99 |
| 2016-12-16 | 113.66 |
| 2016-12-15 | 117.61 |
| 2016-12-14 | 119.18 |
| 2016-12-13 | 122.34 |
| 2016-12-12 | 121.55 |
| 2016-12-09 | 126.28 |
| 2016-12-08 | 127.86 |
| 2016-12-07 | 123.91 |
| 2016-12-06 | 120.76 |
| 2016-12-05 | 126.28 |
| 2016-12-02 | 119.97 |
| 2016-12-01 | 125.49 |
| 2016-11-30 | 122.34 |
| 2016-11-29 | 123.91 |
| 2016-11-28 | 125.49 |
| 2016-11-25 | 128.65 |
| 2016-11-24 | 127.07 |
| 2016-11-23 | 127.86 |
| 2016-11-22 | 124.70 |
| 2016-11-21 | 126.28 |
| 2016-11-18 | 126.28 |
| 2016-11-17 | 134.16 |
| 2016-11-16 | 130.22 |
| 2016-11-15 | 127.86 |
| 2016-11-14 | 127.86 |
| 2016-11-11 | 129.43 |
| 2016-11-10 | 127.07 |
| 2016-11-09 | 123.91 |
| 2016-11-08 | 123.91 |
| 2016-11-07 | 128.65 |
| 2016-11-04 | 124.70 |
| 2016-11-03 | 130.22 |
| 2016-11-02 | 132.59 |
| 2016-11-01 | 132.59 |
| 2016-10-31 | 127.07 |
| 2016-10-28 | 128.65 |
| 2016-10-27 | 131.01 |
| 2016-10-26 | 127.86 |
| 2016-10-25 | 128.65 |
| 2016-10-24 | 132.59 |
| 2016-10-20 | 127.86 |
| 2016-10-19 | 127.86 |
| 2016-10-18 | 125.49 |
| 2016-10-17 | 120.76 |
| 2016-10-14 | 124.70 |
| 2016-10-13 | 121.55 |
| 2016-10-12 | 118.40 |
| 2016-10-11 | 122.34 |
| 2016-10-07 | 128.65 |
| 2016-10-06 | 123.13 |
| 2016-10-05 | 122.34 |
| 2016-10-04 | 122.34 |
| 2016-10-03 | 126.28 |
| 2016-09-30 | 126.28 |
| 2016-09-29 | 124.70 |
| 2016-09-28 | 123.91 |
| 2016-09-27 | 124.70 |
| 2016-09-26 | 119.18 |
| 2016-09-23 | 127.07 |
| 2016-09-22 | 128.65 |
| 2016-09-21 | 121.55 |
| 2016-09-20 | 116.82 |
| 2016-09-19 | 116.82 |
| 2016-09-15 | 112.09 |
| 2016-09-14 | 113.66 |
| 2016-09-13 | 112.88 |
| 2016-09-12 | 114.45 |
| 2016-09-09 | 112.88 |
| 2016-09-08 | 119.18 |
| 2016-09-07 | 114.45 |
| 2016-09-06 | 112.88 |
| 2016-09-05 | 112.88 |
| 2016-09-02 | 114.45 |
| 2016-09-01 | 117.61 |
| 2016-08-31 | 112.88 |
| 2016-08-30 | 112.88 |
| 2016-08-29 | 108.15 |
| 2016-08-26 | 101.84 |
| 2016-08-25 | 97.11 |
| 2016-08-24 | 95.53 |
| 2016-08-23 | 94.74 |
| 2016-08-22 | 104.99 |
| 2016-08-19 | 110.51 |
| 2016-08-18 | 104.99 |
| 2016-08-17 | 99.47 |
| 2016-08-16 | 99.47 |
| 2016-08-15 | 102.63 |
| 2016-08-12 | 100.26 |
| 2016-08-11 | 98.68 |
| 2016-08-10 | 97.11 |
| 2016-08-09 | 99.47 |
| 2016-08-08 | 97.11 |
| 2016-08-05 | 87.65 |
| 2016-08-04 | 86.07 |
| 2016-08-03 | 84.49 |
| 2016-08-01 | 82.92 |
| 2016-07-29 | 81.34 |
| 2016-07-28 | 84.49 |
| 2016-07-27 | 83.70 |
| 2016-07-26 | 85.28 |
| 2016-07-25 | 82.13 |
| 2016-07-22 | 81.34 |
| 2016-07-21 | 80.55 |
| 2016-07-20 | 79.76 |
| 2016-07-19 | 80.55 |
| 2016-07-18 | 78.19 |
| 2016-07-15 | 81.34 |
| 2016-07-14 | 74.24 |
| 2016-07-13 | 74.24 |
| 2016-07-12 | 71.09 |
| 2016-07-11 | 71.88 |
| 2016-07-08 | 71.09 |
| 2016-07-07 | 69.51 |
| 2016-07-06 | 69.51 |
| 2016-07-05 | 69.51 |
| 2016-07-04 | 71.09 |
| 2016-06-30 | 70.30 |
| 2016-06-29 | 67.94 |
| 2016-06-28 | 67.94 |
| 2016-06-27 | 68.72 |
| 2016-06-24 | 66.36 |
| 2016-06-23 | 68.72 |
| 2016-06-22 | 69.51 |
| 2016-06-21 | 69.51 |
| 2016-06-20 | 68.72 |
| 2016-06-17 | 65.57 |
| 2016-06-16 | 60.84 |
| 2016-06-15 | 60.84 |
| 2016-06-14 | 60.05 |
| 2016-06-13 | 60.84 |
| 2016-06-10 | 61.63 |
| 2016-06-08 | 68.72 |
| 2016-06-07 | 73.45 |
| 2016-06-06 | 70.54 |
| 2016-06-03 | 66.17 |
| 2016-06-02 | 66.90 |
| 2016-06-01 | 65.44 |
| 2016-05-31 | 63.25 |
| 2016-05-30 | 61.79 |
| 2016-05-27 | 63.25 |
| 2016-05-26 | 61.07 |
| 2016-05-25 | 61.79 |
| 2016-05-24 | 57.42 |
| 2016-05-23 | 55.96 |
| 2016-05-20 | 54.51 |
| 2016-05-19 | 56.69 |
| 2016-05-18 | 57.42 |
| 2016-05-17 | 55.96 |
| 2016-05-16 | 54.51 |
| 2016-05-13 | 55.96 |
| 2016-05-12 | 54.51 |
| 2016-05-11 | 55.23 |
| 2016-05-10 | 55.23 |
| 2016-05-09 | 53.05 |
| 2016-05-06 | 53.05 |
| 2016-05-05 | 58.15 |
| 2016-05-04 | 58.15 |
| 2016-05-03 | 56.69 |
| 2016-04-29 | 54.51 |
| 2016-04-28 | 58.15 |
| 2016-04-27 | 58.15 |
| 2016-04-26 | 55.23 |
| 2016-04-25 | 56.69 |
| 2016-04-22 | 59.61 |
| 2016-04-21 | 59.61 |
| 2016-04-20 | 59.61 |
| 2016-04-19 | 58.15 |
| 2016-04-18 | 56.69 |
| 2016-04-15 | 56.69 |
| 2016-04-14 | 59.61 |
| 2016-04-13 | 59.61 |
| 2016-04-12 | 61.07 |
| 2016-04-11 | 51.59 |
| 2016-04-08 | 50.86 |
| 2016-04-07 | 50.86 |
| 2016-04-06 | 50.13 |
| 2016-04-05 | 49.40 |
| 2016-04-01 | 49.40 |
| 2016-03-31 | 48.68 |
| 2016-03-30 | 40.66 |
| 2016-03-29 | 39.20 |
| 2016-03-24 | 39.20 |
| 2016-03-23 | 38.47 |
| 2016-03-22 | 39.20 |
| 2016-03-21 | 38.47 |
| 2016-03-18 | 38.47 |
| 2016-03-17 | 38.47 |
| 2016-03-16 | 38.47 |
| 2016-03-15 | 37.01 |
| 2016-03-14 | 35.56 |
| 2016-03-11 | 34.10 |
| 2016-03-10 | 32.64 |
| 2016-03-09 | 30.46 |
| 2016-03-08 | 31.91 |
| 2016-03-07 | 34.10 |
| 2016-03-04 | 34.10 |
| 2016-03-03 | 33.37 |
| 2016-03-02 | 31.91 |
| 2016-03-01 | 29.00 |
| 2016-02-29 | 24.63 |
| 2016-02-26 | 22.44 |
| 2016-02-25 | 23.90 |
| 2016-02-24 | 29.00 |
| 2016-02-23 | 29.73 |
| 2016-02-22 | 29.73 |
| 2016-02-19 | 26.81 |
| 2016-02-18 | 28.27 |
| 2016-02-17 | 26.08 |
| 2016-02-16 | 25.35 |
| 2016-02-15 | 23.90 |
| 2016-02-12 | 18.07 |
| 2016-02-11 | 21.71 |
| 2016-02-05 | 28.27 |
| 2016-02-04 | 28.27 |
| 2016-02-03 | 31.91 |
| 2016-02-02 | 32.64 |
| 2016-02-01 | 30.46 |
| 2016-01-29 | 31.18 |
| 2016-01-28 | 29.73 |
| 2016-01-27 | 28.27 |
| 2016-01-26 | 29.73 |
| 2016-01-25 | 31.91 |
| 2016-01-22 | 32.64 |
| 2016-01-21 | 31.91 |
| 2016-01-20 | 34.10 |
| 2016-01-19 | 41.39 |
| 2016-01-18 | 36.29 |
| 2016-01-15 | 36.29 |
| 2016-01-14 | 39.93 |
| 2016-01-13 | 38.47 |
| 2016-01-12 | 40.66 |
| 2016-01-11 | 43.57 |
| 2016-01-08 | 45.03 |
| 2016-01-07 | 41.39 |
| 2016-01-06 | 45.76 |
| 2016-01-05 | 46.49 |
| 2016-01-04 | 45.76 |
| 2015-12-31 | 53.05 |
| 2015-12-30 | 47.22 |
| 2015-12-29 | 47.95 |
| 2015-12-28 | 47.22 |
| 2015-12-24 | 49.40 |
| 2015-12-23 | 46.49 |
| 2015-12-22 | 46.49 |
| 2015-12-21 | 47.95 |
| 2015-12-18 | 43.57 |
| 2015-12-17 | 43.57 |
| 2015-12-16 | 41.39 |
| 2015-12-15 | 39.93 |
| 2015-12-14 | 39.20 |
| 2015-12-11 | 37.74 |
| 2015-12-10 | 35.56 |
| 2015-12-09 | 36.29 |
| 2015-12-08 | 35.56 |
| 2015-12-07 | 39.93 |
| 2015-12-04 | 39.93 |
| 2015-12-03 | 40.66 |
| 2015-12-02 | 41.39 |
| 2015-12-01 | 37.74 |
| 2015-11-30 | 37.01 |
| 2015-11-27 | 38.47 |
| 2015-11-26 | 39.93 |
| 2015-11-25 | 39.93 |
| 2015-11-24 | 39.20 |
| 2015-11-23 | 36.29 |
| 2015-11-20 | 42.12 |
| 2015-11-19 | 42.12 |
| 2015-11-18 | 41.39 |
| 2015-11-17 | 41.39 |
| 2015-11-16 | 40.66 |
| 2015-11-13 | 41.39 |
| 2015-11-12 | 41.39 |
| 2015-11-11 | 42.12 |
| 2015-11-10 | 42.12 |
| 2015-11-09 | 42.12 |
| 2015-11-06 | 41.39 |
| 2015-11-05 | 41.39 |
| 2015-11-04 | 40.66 |
| 2015-11-03 | 39.20 |
| 2015-11-02 | 37.01 |
| 2015-10-30 | 35.56 |
| 2015-10-29 | 39.20 |
| 2015-10-28 | 38.47 |
| 2015-10-27 | 39.20 |
| 2015-10-26 | 39.20 |
| 2015-10-23 | 39.20 |
| 2015-10-22 | 36.29 |
| 2015-10-20 | 37.74 |
| 2015-10-19 | 38.47 |
| 2015-10-16 | 37.74 |
| 2015-10-15 | 37.74 |
| 2015-10-14 | 37.74 |
| 2015-10-13 | 39.93 |
| 2015-10-12 | 39.93 |
| 2015-10-09 | 39.20 |
| 2015-10-08 | 38.47 |
| 2015-10-07 | 37.74 |
| 2015-10-06 | 36.29 |
| 2015-10-05 | 37.74 |
| 2015-10-02 | 33.37 |
| 2015-09-30 | 31.18 |
| 2015-09-29 | 30.46 |
| 2015-09-25 | 37.01 |
| 2015-09-24 | 36.29 |
| 2015-09-23 | 34.10 |
| 2015-09-22 | 37.01 |
| 2015-09-21 | 35.56 |
| 2015-09-18 | 33.37 |
| 2015-09-17 | 31.18 |
| 2015-09-16 | 29.00 |
| 2015-09-15 | 25.35 |
| 2015-09-14 | 26.08 |
| 2015-09-11 | 26.08 |
| 2015-09-10 | 26.08 |
| 2015-09-09 | 28.27 |
| 2015-09-08 | 24.63 |
| 2015-09-07 | 23.17 |
| 2015-09-04 | 21.71 |
| 2015-09-02 | 20.98 |
| 2015-09-01 | 20.25 |
| 2015-08-31 | 20.98 |
| 2015-08-28 | 19.52 |
| 2015-08-27 | 23.17 |
| 2015-08-26 | 12.96 |
| 2015-08-25 | 11.51 |
| 2015-08-24 | 12.24 |
| 2015-08-21 | 21.71 |
| 2015-08-20 | 22.44 |
| 2015-08-19 | 22.44 |
| 2015-08-18 | 23.17 |
| 2015-08-17 | 24.63 |
| 2015-08-14 | 25.35 |
| 2015-08-13 | 23.90 |
| 2015-08-12 | 25.35 |
| 2015-08-11 | 31.91 |
| 2015-08-10 | 28.27 |
| 2015-08-07 | 23.17 |
| 2015-08-06 | 22.44 |
| 2015-08-05 | 25.35 |
| 2015-08-04 | 26.08 |
| 2015-08-03 | 23.17 |
| 2015-07-31 | 25.35 |
| 2015-07-30 | 23.90 |
| 2015-07-29 | 24.63 |
| 2015-07-28 | 23.90 |
| 2015-07-27 | 24.63 |
| 2015-07-24 | 30.46 |
| 2015-07-23 | 29.73 |
| 2015-07-22 | 29.00 |
| 2015-07-21 | 30.46 |
| 2015-07-20 | 30.46 |
| 2015-07-17 | 29.00 |
| 2015-07-16 | 27.54 |
| 2015-07-15 | 23.90 |
| 2015-07-14 | 24.63 |
| 2015-07-13 | 23.90 |
| 2015-07-10 | 23.90 |
| 2015-07-09 | 22.44 |
| 2015-07-08 | 12.24 |
| 2015-07-07 | 20.25 |
| 2015-07-06 | 28.27 |
| 2015-07-03 | 39.20 |
| 2015-07-02 | 40.66 |
| 2015-06-30 | 45.03 |
| 2015-06-29 | 42.85 |
| 2015-06-26 | 45.03 |
| 2015-06-25 | 48.68 |
| 2015-06-24 | 52.32 |
| 2015-06-23 | 50.86 |
| 2015-06-22 | 47.95 |
| 2015-06-19 | 47.95 |
| 2015-06-18 | 50.86 |
| 2015-06-17 | 50.86 |
| 2015-06-16 | 48.68 |
| 2015-06-15 | 56.69 |
| 2015-06-12 | 58.15 |
| 2015-06-11 | 53.78 |
| 2015-06-10 | 53.78 |
| 2015-06-09 | 52.32 |
| 2015-06-08 | 57.42 |
| 2015-06-05 | 58.88 |
| 2015-06-04 | 58.88 |
| 2015-06-03 | 59.61 |
| 2015-06-02 | 58.88 |
| 2015-06-01 | 59.61 |
| 2015-05-29 | 57.42 |
| 2015-05-28 | 56.69 |
| 2015-05-27 | 61.79 |
| 2015-05-26 | 63.25 |
| 2015-05-22 | 61.07 |
| 2015-05-21 | 62.52 |
| 2015-05-20 | 63.25 |
| 2015-05-19 | 67.62 |
| 2015-05-18 | 70.54 |
| 2015-05-15 | 72.00 |
| 2015-05-14 | 64.71 |
| 2015-05-13 | 66.17 |
| 2015-05-12 | 82.93 |
| 2015-05-11 | 77.83 |
| 2015-05-08 | 77.83 |
| 2015-05-07 | 63.98 |
| 2015-05-06 | 69.81 |
| 2015-05-05 | 72.00 |
| 2015-05-04 | 74.91 |
| 2015-04-30 | 63.98 |
| 2015-04-29 | 58.15 |
| 2015-04-28 | 61.07 |
| 2015-04-27 | 61.79 |
| 2015-04-24 | 56.69 |
| 2015-04-23 | 57.42 |
| 2015-04-22 | 54.51 |
| 2015-04-21 | 51.59 |
| 2015-04-20 | 49.40 |
| 2015-04-17 | 51.59 |
| 2015-04-16 | 47.22 |
| 2015-04-15 | 44.30 |
| 2015-04-14 | 48.68 |
| 2015-04-13 | 42.85 |
| 2015-04-10 | 37.01 |
| 2015-04-09 | 37.74 |
| 2015-04-08 | 34.10 |
| 2015-04-02 | 33.37 |
| 2015-04-01 | 33.37 |
| 2015-03-31 | 34.10 |
| 2015-03-30 | 34.10 |
| 2015-03-27 | 29.41 |
| 2015-03-26 | 28.07 |
| 2015-03-25 | 28.07 |
| 2015-03-24 | 29.41 |
| 2015-03-23 | 26.05 |
| 2015-03-20 | 25.38 |
| 2015-03-19 | 29.41 |
| 2015-03-18 | 26.72 |
| 2015-03-17 | 25.38 |
| 2015-03-16 | 25.38 |
| 2015-03-13 | 24.71 |
| 2015-03-12 | 25.38 |
| 2015-03-11 | 25.38 |
| 2015-03-10 | 24.71 |
| 2015-03-09 | 24.71 |
| 2015-03-06 | 22.03 |
| 2015-03-05 | 21.36 |
| 2015-03-04 | 23.37 |
| 2015-03-03 | 24.04 |
| 2015-03-02 | 22.03 |
| 2015-02-27 | 22.03 |
| 2015-02-26 | 22.70 |
| 2015-02-25 | 20.02 |
| 2015-02-24 | 21.36 |
| 2015-02-23 | 22.70 |
| 2015-02-18 | 25.38 |
| 2015-02-17 | 22.70 |
| 2015-02-16 | 24.71 |
| 2015-02-13 | 22.03 |
| 2015-02-12 | 19.35 |
| 2015-02-11 | 20.02 |
| 2015-02-10 | 21.36 |
| 2015-02-09 | 18.68 |
| 2015-02-06 | 22.03 |
| 2015-02-05 | 22.03 |
| 2015-02-04 | 18.01 |
| 2015-02-03 | 19.35 |
| 2015-02-02 | 20.02 |
| 2015-01-30 | 24.04 |
| 2015-01-29 | 24.04 |
| 2015-01-28 | 26.05 |
| 2015-01-27 | 24.71 |
| 2015-01-26 | 26.72 |
| 2015-01-23 | 29.41 |
| 2015-01-22 | 28.07 |
| 2015-01-21 | 27.39 |
| 2015-01-20 | 24.04 |
| 2015-01-19 | 24.71 |
| 2015-01-16 | 26.05 |
| 2015-01-15 | 30.75 |
| 2015-01-14 | 28.74 |
| 2015-01-13 | 29.41 |
| 2015-01-12 | 30.08 |
| 2015-01-09 | 29.41 |
| 2015-01-08 | 28.74 |
| 2015-01-07 | 34.10 |
| 2015-01-06 | 33.43 |
| 2015-01-05 | 36.78 |
| 2015-01-02 | 34.77 |
| 2014-12-31 | 30.75 |
| 2014-12-30 | 26.72 |
| 2014-12-29 | 26.72 |
| 2014-12-24 | 24.71 |
| 2014-12-23 | 25.38 |
| 2014-12-22 | 24.04 |
| 2014-12-19 | 25.38 |
| 2014-12-18 | 26.05 |
| 2014-12-17 | 25.38 |
| 2014-12-16 | 26.72 |
| 2014-12-15 | 26.05 |
| 2014-12-12 | 29.41 |
| 2014-12-11 | 27.39 |
| 2014-12-10 | 26.05 |
| 2014-12-09 | 25.38 |
| 2014-12-08 | 24.71 |
| 2014-12-05 | 22.70 |
| 2014-12-04 | 24.04 |
| 2014-12-03 | 22.70 |
| 2014-12-02 | 21.36 |
| 2014-12-01 | 21.36 |
| 2014-11-28 | 22.03 |
| 2014-11-27 | 20.69 |
| 2014-11-26 | 20.69 |
| 2014-11-25 | 19.35 |
| 2014-11-24 | 20.69 |
| 2014-11-21 | 16.67 |
| 2014-11-20 | 18.01 |
| 2014-11-19 | 20.02 |
| 2014-11-18 | 17.34 |
| 2014-11-17 | 15.33 |
| 2014-11-14 | 18.01 |
| 2014-11-13 | 19.35 |
| 2014-11-12 | 18.68 |
| 2014-11-11 | 20.02 |
| 2014-11-10 | 20.02 |
| 2014-11-07 | 19.35 |
| 2014-11-06 | 20.02 |
| 2014-11-05 | 20.69 |
| 2014-11-04 | 20.69 |
| 2014-11-03 | 20.69 |
| 2014-10-31 | 20.69 |
| 2014-10-30 | 20.02 |
| 2014-10-29 | 20.02 |
| 2014-10-28 | 18.01 |
| 2014-10-27 | 17.34 |
| 2014-10-24 | 16.67 |
| 2014-10-23 | 16.67 |
| 2014-10-22 | 15.33 |
| 2014-10-21 | 16.00 |
| 2014-10-20 | 16.67 |
| 2014-10-17 | 15.33 |
| 2014-10-16 | 13.98 |
| 2014-10-15 | 16.00 |
| 2014-10-14 | 16.67 |
| 2014-10-13 | 15.33 |
| 2014-10-10 | 18.01 |
| 2014-10-09 | 20.69 |
| 2014-10-08 | 20.69 |
| 2014-10-07 | 19.35 |
| 2014-10-06 | 18.01 |
| 2014-10-03 | 12.64 |
| 2014-09-30 | 11.30 |
| 2014-09-29 | 12.64 |
| 2014-09-26 | 13.98 |
| 2014-09-25 | 14.66 |
| 2014-09-24 | 16.00 |
| 2014-09-23 | 15.33 |
| 2014-09-22 | 16.67 |
| 2014-09-19 | 17.34 |
| 2014-09-18 | 18.68 |
| 2014-09-17 | 20.69 |
| 2014-09-16 | 21.36 |
| 2014-09-15 | 20.69 |
| 2014-09-12 | 20.02 |
| 2014-09-11 | 20.02 |
| 2014-09-10 | 20.69 |
| 2014-09-08 | 20.02 |
| 2014-09-05 | 18.01 |
| 2014-09-04 | 15.33 |
| 2014-09-03 | 14.66 |
| 2014-09-02 | 12.64 |
| 2014-09-01 | 15.33 |
| 2014-08-29 | 16.67 |
| 2014-08-28 | 18.68 |
| 2014-08-27 | 18.68 |
| 2014-08-26 | 17.34 |
| 2014-08-25 | 18.68 |
| 2014-08-22 | 19.35 |
| 2014-08-21 | 18.01 |
| 2014-08-20 | 18.01 |
| 2014-08-19 | 20.69 |
| 2014-08-18 | 20.69 |
| 2014-08-15 | 21.36 |
| 2014-08-14 | 20.69 |
| 2014-08-13 | 20.69 |
| 2014-08-12 | 18.68 |
| 2014-08-11 | 20.02 |
| 2014-08-08 | 18.68 |
| 2014-08-07 | 18.01 |
| 2014-08-06 | 18.68 |
| 2014-08-05 | 18.68 |
| 2014-08-04 | 20.69 |
| 2014-08-01 | 20.69 |
| 2014-07-31 | 19.35 |
| 2014-07-30 | 22.03 |
| 2014-07-29 | 19.35 |
| 2014-07-28 | 18.68 |
| 2014-07-25 | 19.35 |
| 2014-07-24 | 20.02 |
| 2014-07-23 | 18.01 |
| 2014-07-22 | 16.67 |
| 2014-07-21 | 17.34 |
| 2014-07-18 | 19.35 |
| 2014-07-17 | 25.38 |
| 2014-07-16 | 20.02 |
| 2014-07-15 | 20.02 |
| 2014-07-14 | 16.00 |
| 2014-07-11 | 15.33 |
| 2014-07-10 | 16.00 |
| 2014-07-09 | 15.33 |
| 2014-07-08 | 15.33 |
| 2014-07-07 | 13.98 |
| 2014-07-04 | 13.98 |
| 2014-07-03 | 14.66 |
| 2014-07-02 | 13.98 |
| 2014-06-30 | 13.98 |
| 2014-06-27 | 13.98 |
| 2014-06-26 | 16.00 |
| 2014-06-25 | 16.00 |
| 2014-06-24 | 15.33 |
| 2014-06-23 | 13.98 |
| 2014-06-20 | 13.31 |
| 2014-06-19 | 12.64 |
| 2014-06-18 | 11.97 |
| 2014-06-17 | 11.30 |
| 2014-06-16 | 13.31 |
| 2014-06-13 | 14.66 |
| 2014-06-12 | 14.66 |
| 2014-06-11 | 15.33 |
| 2014-06-10 | 15.33 |
| 2014-06-09 | 13.98 |
| 2014-06-06 | 15.33 |
| 2014-06-05 | 16.00 |
| 2014-06-04 | 16.67 |
| 2014-06-03 | 16.05 |
| 2014-05-30 | 16.05 |
| 2014-05-29 | 14.81 |
| 2014-05-28 | 14.81 |
| 2014-05-27 | 12.96 |
| 2014-05-26 | 12.35 |
| 2014-05-23 | 12.96 |
| 2014-05-22 | 11.73 |
| 2014-05-21 | 10.49 |
| 2014-05-20 | 11.73 |
| 2014-05-19 | 13.58 |
| 2014-05-16 | 11.73 |
| 2014-05-15 | 12.35 |
| 2014-05-14 | 9.26 |
| 2014-05-13 | 6.79 |
| 2014-05-12 | 5.56 |
| 2014-05-09 | 6.17 |
| 2014-05-08 | 9.26 |
| 2014-05-07 | 9.88 |
| 2014-05-05 | 11.73 |
| 2014-05-02 | 10.49 |
| 2014-04-30 | 10.49 |
| 2014-04-29 | 11.73 |
| 2014-04-28 | 11.11 |
| 2014-04-25 | 14.81 |
| 2014-04-24 | 17.90 |
| 2014-04-23 | 12.96 |
| 2014-04-22 | 14.81 |
| 2014-04-17 | 12.96 |
| 2014-04-16 | 12.96 |
| 2014-04-15 | 13.58 |
| 2014-04-14 | 15.43 |
| 2014-04-11 | 14.20 |
| 2014-04-10 | 13.58 |
| 2014-04-09 | 12.96 |
| 2014-04-08 | 11.73 |
| 2014-04-07 | 11.73 |
| 2014-04-04 | 12.96 |
| 2014-04-03 | 12.96 |
| 2014-04-02 | 13.58 |
| 2014-04-01 | 7.41 |
| 2014-03-31 | 6.17 |
| 2014-03-28 | 4.32 |
| 2014-03-27 | -0.62 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy