Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2025-12-24 | 72.52 |
| 2025-12-23 | 75.86 |
| 2025-12-22 | 71.78 |
| 2025-12-19 | 68.07 |
| 2025-12-18 | 65.47 |
| 2025-12-17 | 66.58 |
| 2025-12-16 | 69.18 |
| 2025-12-15 | 72.89 |
| 2025-12-12 | 72.52 |
| 2025-12-11 | 68.07 |
| 2025-12-10 | 69.18 |
| 2025-12-09 | 67.70 |
| 2025-12-08 | 74.00 |
| 2025-12-05 | 75.12 |
| 2025-12-04 | 76.23 |
| 2025-12-03 | 74.38 |
| 2025-12-02 | 77.71 |
| 2025-12-01 | 71.78 |
| 2025-11-28 | 64.73 |
| 2025-11-27 | 66.21 |
| 2025-11-26 | 61.02 |
| 2025-11-25 | 61.76 |
| 2025-11-24 | 61.02 |
| 2025-11-21 | 59.91 |
| 2025-11-20 | 65.10 |
| 2025-11-19 | 63.99 |
| 2025-11-18 | 65.10 |
| 2025-11-17 | 69.55 |
| 2025-11-14 | 71.04 |
| 2025-11-13 | 72.52 |
| 2025-11-12 | 72.15 |
| 2025-11-11 | 72.89 |
| 2025-11-10 | 73.63 |
| 2025-11-07 | 65.84 |
| 2025-11-06 | 64.36 |
| 2025-11-05 | 61.76 |
| 2025-11-04 | 63.24 |
| 2025-11-03 | 62.87 |
| 2025-10-31 | 65.10 |
| 2025-10-30 | 71.04 |
| 2025-10-28 | 68.07 |
| 2025-10-27 | 74.00 |
| 2025-10-24 | 80.68 |
| 2025-10-23 | 66.96 |
| 2025-10-22 | 68.07 |
| 2025-10-21 | 68.07 |
| 2025-10-20 | 68.44 |
| 2025-10-17 | 68.81 |
| 2025-10-16 | 71.41 |
| 2025-10-15 | 70.29 |
| 2025-10-14 | 69.18 |
| 2025-10-13 | 72.15 |
| 2025-10-10 | 72.89 |
| 2025-10-09 | 75.12 |
| 2025-10-08 | 66.96 |
| 2025-10-06 | 74.38 |
| 2025-10-03 | 75.49 |
| 2025-10-02 | 78.46 |
| 2025-09-30 | 81.05 |
| 2025-09-29 | 82.17 |
| 2025-09-26 | 78.09 |
| 2025-09-25 | 80.31 |
| 2025-09-24 | 83.65 |
| 2025-09-23 | 85.51 |
| 2025-09-22 | 88.10 |
| 2025-09-19 | 89.96 |
| 2025-09-18 | 84.76 |
| 2025-09-17 | 87.36 |
| 2025-09-16 | 88.47 |
| 2025-09-15 | 95.15 |
| 2025-09-12 | 94.78 |
| 2025-09-11 | 95.15 |
| 2025-09-10 | 94.78 |
| 2025-09-09 | 98.49 |
| 2025-09-08 | 97.01 |
| 2025-09-05 | 82.54 |
| 2025-09-04 | 73.63 |
| 2025-09-03 | 78.09 |
| 2025-09-02 | 77.71 |
| 2025-09-01 | 84.39 |
| 2025-08-29 | 78.83 |
| 2025-08-28 | 76.97 |
| 2025-08-27 | 79.57 |
| 2025-08-26 | 84.39 |
| 2025-08-25 | 83.65 |
| 2025-08-22 | 79.57 |
| 2025-08-21 | 80.68 |
| 2025-08-20 | 80.31 |
| 2025-08-19 | 79.20 |
| 2025-08-18 | 82.91 |
| 2025-08-15 | 82.91 |
| 2025-08-14 | 81.05 |
| 2025-08-13 | 79.57 |
| 2025-08-12 | 76.23 |
| 2025-08-11 | 76.60 |
| 2025-08-08 | 75.49 |
| 2025-08-07 | 75.12 |
| 2025-08-06 | 75.12 |
| 2025-08-05 | 73.63 |
| 2025-08-04 | 71.78 |
| 2025-08-01 | 72.15 |
| 2025-07-31 | 73.63 |
| 2025-07-30 | 80.68 |
| 2025-07-29 | 82.54 |
| 2025-07-28 | 79.57 |
| 2025-07-25 | 79.57 |
| 2025-07-24 | 79.57 |
| 2025-07-23 | 76.97 |
| 2025-07-22 | 72.89 |
| 2025-07-21 | 68.81 |
| 2025-07-18 | 61.76 |
| 2025-07-17 | 59.53 |
| 2025-07-16 | 61.39 |
| 2025-07-15 | 67.70 |
| 2025-07-14 | 68.07 |
| 2025-07-11 | 60.28 |
| 2025-07-10 | 62.87 |
| 2025-07-09 | 60.28 |
| 2025-07-08 | 55.82 |
| 2025-07-07 | 51.37 |
| 2025-07-04 | 51.00 |
| 2025-07-03 | 56.20 |
| 2025-07-02 | 59.16 |
| 2025-06-30 | 55.45 |
| 2025-06-27 | 56.20 |
| 2025-06-26 | 55.08 |
| 2025-06-25 | 55.45 |
| 2025-06-24 | 53.23 |
| 2025-06-23 | 51.37 |
| 2025-06-20 | 48.40 |
| 2025-06-19 | 49.15 |
| 2025-06-18 | 54.71 |
| 2025-06-17 | 51.74 |
| 2025-06-16 | 53.97 |
| 2025-06-13 | 46.18 |
| 2025-06-12 | 49.36 |
| 2025-06-11 | 51.47 |
| 2025-06-10 | 56.42 |
| 2025-06-09 | 47.59 |
| 2025-06-06 | 46.88 |
| 2025-06-05 | 46.88 |
| 2025-06-04 | 44.77 |
| 2025-06-03 | 42.29 |
| 2025-06-02 | 36.65 |
| 2025-05-30 | 38.76 |
| 2025-05-29 | 38.41 |
| 2025-05-28 | 36.29 |
| 2025-05-27 | 36.29 |
| 2025-05-26 | 35.23 |
| 2025-05-23 | 34.17 |
| 2025-05-22 | 35.94 |
| 2025-05-21 | 37.00 |
| 2025-05-20 | 38.06 |
| 2025-05-19 | 37.35 |
| 2025-05-16 | 36.29 |
| 2025-05-15 | 39.12 |
| 2025-05-14 | 39.47 |
| 2025-05-13 | 38.76 |
| 2025-05-12 | 40.53 |
| 2025-05-09 | 38.41 |
| 2025-05-08 | 39.47 |
| 2025-05-07 | 41.59 |
| 2025-05-06 | 41.94 |
| 2025-05-02 | 46.88 |
| 2025-04-30 | 45.83 |
| 2025-04-29 | 44.41 |
| 2025-04-28 | 44.41 |
| 2025-04-25 | 47.59 |
| 2025-04-24 | 46.18 |
| 2025-04-23 | 48.30 |
| 2025-04-22 | 51.83 |
| 2025-04-17 | 54.30 |
| 2025-04-16 | 47.24 |
| 2025-04-15 | 44.41 |
| 2025-04-14 | 46.88 |
| 2025-04-11 | 47.59 |
| 2025-04-10 | 47.24 |
| 2025-04-09 | 46.53 |
| 2025-04-08 | 48.30 |
| 2025-04-07 | 35.59 |
| 2025-04-03 | 40.88 |
| 2025-04-02 | 38.76 |
| 2025-04-01 | 29.23 |
| 2025-03-31 | 23.23 |
| 2025-03-28 | 22.52 |
| 2025-03-27 | 24.29 |
| 2025-03-26 | 24.64 |
| 2025-03-25 | 25.35 |
| 2025-03-24 | 25.70 |
| 2025-03-21 | 23.93 |
| 2025-03-20 | 27.11 |
| 2025-03-19 | 29.94 |
| 2025-03-18 | 30.29 |
| 2025-03-17 | 34.17 |
| 2025-03-14 | 22.52 |
| 2025-03-13 | 20.76 |
| 2025-03-12 | 18.99 |
| 2025-03-11 | 21.46 |
| 2025-03-10 | 21.46 |
| 2025-03-07 | 19.70 |
| 2025-03-06 | 24.29 |
| 2025-03-05 | 17.23 |
| 2025-03-04 | 13.34 |
| 2025-03-03 | 14.75 |
| 2025-02-28 | 13.69 |
| 2025-02-27 | 20.40 |
| 2025-02-26 | 17.93 |
| 2025-02-25 | 14.05 |
| 2025-02-24 | 19.34 |
| 2025-02-21 | 21.82 |
| 2025-02-20 | 20.76 |
| 2025-02-19 | 24.29 |
| 2025-02-18 | 22.87 |
| 2025-02-17 | 24.29 |
| 2025-02-14 | 26.76 |
| 2025-02-13 | 21.11 |
| 2025-02-12 | 24.99 |
| 2025-02-11 | 20.76 |
| 2025-02-10 | 20.76 |
| 2025-02-07 | 18.28 |
| 2025-02-06 | 17.93 |
| 2025-02-05 | 14.75 |
| 2025-02-04 | 22.52 |
| 2025-02-03 | 20.76 |
| 2025-01-28 | 19.34 |
| 2025-01-27 | 21.46 |
| 2025-01-24 | 18.28 |
| 2025-01-23 | 20.05 |
| 2025-01-22 | 18.28 |
| 2025-01-21 | 18.64 |
| 2025-01-20 | 18.99 |
| 2025-01-17 | 18.28 |
| 2025-01-16 | 15.11 |
| 2025-01-15 | 9.81 |
| 2025-01-14 | 10.16 |
| 2025-01-13 | 8.75 |
| 2025-01-10 | 8.75 |
| 2025-01-09 | 12.99 |
| 2025-01-08 | 14.40 |
| 2025-01-07 | 15.81 |
| 2025-01-06 | 17.58 |
| 2025-01-03 | 17.58 |
| 2025-01-02 | 16.87 |
| 2024-12-31 | 22.52 |
| 2024-12-30 | 23.23 |
| 2024-12-27 | 22.17 |
| 2024-12-24 | 22.17 |
| 2024-12-23 | 21.11 |
| 2024-12-20 | 17.93 |
| 2024-12-19 | 21.46 |
| 2024-12-18 | 21.46 |
| 2024-12-17 | 21.82 |
| 2024-12-16 | 25.35 |
| 2024-12-13 | 33.11 |
| 2024-12-12 | 37.00 |
| 2024-12-11 | 32.41 |
| 2024-12-10 | 30.64 |
| 2024-12-09 | 32.41 |
| 2024-12-06 | 25.35 |
| 2024-12-05 | 24.64 |
| 2024-12-04 | 26.76 |
| 2024-12-03 | 26.41 |
| 2024-12-02 | 24.64 |
| 2024-11-29 | 23.93 |
| 2024-11-28 | 22.52 |
| 2024-11-27 | 23.93 |
| 2024-11-26 | 21.82 |
| 2024-11-25 | 22.17 |
| 2024-11-22 | 23.23 |
| 2024-11-21 | 27.82 |
| 2024-11-20 | 30.64 |
| 2024-11-19 | 30.29 |
| 2024-11-18 | 29.58 |
| 2024-11-15 | 27.11 |
| 2024-11-14 | 26.05 |
| 2024-11-13 | 34.88 |
| 2024-11-12 | 34.88 |
| 2024-11-11 | 38.41 |
| 2024-11-08 | 39.47 |
| 2024-11-07 | 40.18 |
| 2024-11-06 | 33.82 |
| 2024-11-05 | 37.35 |
| 2024-11-04 | 34.17 |
| 2024-11-01 | 36.65 |
| 2024-10-31 | 37.00 |
| 2024-10-30 | 38.06 |
| 2024-10-29 | 40.88 |
| 2024-10-28 | 41.94 |
| 2024-10-25 | 36.29 |
| 2024-10-24 | 34.88 |
| 2024-10-23 | 37.70 |
| 2024-10-22 | 35.59 |
| 2024-10-21 | 35.94 |
| 2024-10-18 | 37.70 |
| 2024-10-17 | 33.47 |
| 2024-10-16 | 37.00 |
| 2024-10-15 | 31.00 |
| 2024-10-14 | 41.94 |
| 2024-10-10 | 46.53 |
| 2024-10-09 | 43.35 |
| 2024-10-08 | 55.36 |
| 2024-10-07 | 75.13 |
| 2024-10-04 | 53.24 |
| 2024-10-03 | 52.18 |
| 2024-10-02 | 66.66 |
| 2024-09-30 | 39.47 |
| 2024-09-27 | 30.64 |
| 2024-09-26 | 15.11 |
| 2024-09-25 | 5.22 |
| 2024-09-24 | 3.45 |
| 2024-09-23 | -0.43 |
| 2024-09-20 | 1.34 |
| 2024-09-19 | -3.61 |
| 2024-09-17 | -6.78 |
| 2024-09-16 | -7.49 |
| 2024-09-13 | -5.02 |
| 2024-09-12 | -7.84 |
| 2024-09-11 | -10.32 |
| 2024-09-10 | -10.67 |
| 2024-09-09 | -9.61 |
| 2024-09-05 | -6.78 |
| 2024-09-04 | -6.08 |
| 2024-09-03 | -4.67 |
| 2024-09-02 | -6.08 |
| 2024-08-30 | -1.49 |
| 2024-08-29 | -1.14 |
| 2024-08-28 | -2.19 |
| 2024-08-27 | 0.98 |
| 2024-08-26 | 1.69 |
| 2024-08-23 | 0.28 |
| 2024-08-22 | 1.34 |
| 2024-08-21 | 4.16 |
| 2024-08-20 | 3.81 |
| 2024-08-19 | 5.93 |
| 2024-08-16 | 3.81 |
| 2024-08-15 | 3.45 |
| 2024-08-14 | 4.51 |
| 2024-08-13 | 4.87 |
| 2024-08-12 | 6.99 |
| 2024-08-09 | 7.69 |
| 2024-08-08 | 6.28 |
| 2024-08-07 | 5.57 |
| 2024-08-06 | 5.93 |
| 2024-08-05 | 5.22 |
| 2024-08-02 | 6.63 |
| 2024-08-01 | 8.40 |
| 2024-07-31 | 9.46 |
| 2024-07-30 | 5.57 |
| 2024-07-29 | 6.99 |
| 2024-07-26 | 6.63 |
| 2024-07-25 | 5.93 |
| 2024-07-24 | 6.63 |
| 2024-07-23 | 6.99 |
| 2024-07-22 | 9.46 |
| 2024-07-19 | 9.10 |
| 2024-07-18 | 12.28 |
| 2024-07-17 | 12.64 |
| 2024-07-16 | 9.46 |
| 2024-07-15 | 10.52 |
| 2024-07-12 | 15.11 |
| 2024-07-11 | 12.64 |
| 2024-07-10 | 8.75 |
| 2024-07-09 | 10.16 |
| 2024-07-08 | 10.52 |
| 2024-07-05 | 14.05 |
| 2024-07-04 | 15.46 |
| 2024-07-03 | 15.11 |
| 2024-07-02 | 12.64 |
| 2024-06-28 | 10.16 |
| 2024-06-27 | 10.16 |
| 2024-06-26 | 12.49 |
| 2024-06-25 | 12.49 |
| 2024-06-24 | 11.16 |
| 2024-06-21 | 12.15 |
| 2024-06-20 | 14.48 |
| 2024-06-19 | 17.13 |
| 2024-06-18 | 13.81 |
| 2024-06-17 | 13.81 |
| 2024-06-14 | 16.47 |
| 2024-06-13 | 16.14 |
| 2024-06-12 | 16.47 |
| 2024-06-11 | 18.13 |
| 2024-06-07 | 24.10 |
| 2024-06-06 | 22.11 |
| 2024-06-05 | 23.77 |
| 2024-06-04 | 27.75 |
| 2024-06-03 | 22.77 |
| 2024-05-31 | 19.12 |
| 2024-05-30 | 22.77 |
| 2024-05-29 | 26.42 |
| 2024-05-28 | 29.08 |
| 2024-05-27 | 29.08 |
| 2024-05-24 | 31.40 |
| 2024-05-23 | 35.71 |
| 2024-05-22 | 42.68 |
| 2024-05-21 | 43.35 |
| 2024-05-20 | 49.32 |
| 2024-05-17 | 42.68 |
| 2024-05-16 | 37.04 |
| 2024-05-14 | 27.75 |
| 2024-05-13 | 28.75 |
| 2024-05-10 | 28.08 |
| 2024-05-09 | 21.78 |
| 2024-05-08 | 16.80 |
| 2024-05-07 | 23.10 |
| 2024-05-06 | 21.11 |
| 2024-05-03 | 21.45 |
| 2024-05-02 | 19.79 |
| 2024-04-30 | 9.50 |
| 2024-04-29 | 11.49 |
| 2024-04-26 | 8.84 |
| 2024-04-25 | 3.53 |
| 2024-04-24 | 4.19 |
| 2024-04-23 | 0.54 |
| 2024-04-22 | -0.12 |
| 2024-04-19 | -1.45 |
| 2024-04-18 | -0.45 |
| 2024-04-17 | 0.87 |
| 2024-04-16 | -0.12 |
| 2024-04-15 | 3.86 |
| 2024-04-12 | 4.85 |
| 2024-04-11 | 9.83 |
| 2024-04-10 | 11.16 |
| 2024-04-09 | 7.18 |
| 2024-04-08 | 7.18 |
| 2024-04-05 | 5.85 |
| 2024-04-03 | 7.51 |
| 2024-04-02 | 9.50 |
| 2024-03-28 | 23.10 |
| 2024-03-27 | 20.45 |
| 2024-03-26 | 25.10 |
| 2024-03-25 | 27.09 |
| 2024-03-22 | 24.76 |
| 2024-03-21 | 30.07 |
| 2024-03-20 | 30.07 |
| 2024-03-19 | 30.07 |
| 2024-03-18 | 33.06 |
| 2024-03-15 | 30.74 |
| 2024-03-14 | 30.40 |
| 2024-03-13 | 29.08 |
| 2024-03-12 | 33.72 |
| 2024-03-11 | 29.08 |
| 2024-03-08 | 27.42 |
| 2024-03-07 | 23.44 |
| 2024-03-06 | 22.77 |
| 2024-03-05 | 18.46 |
| 2024-03-04 | 22.11 |
| 2024-03-01 | 25.76 |
| 2024-02-29 | 23.77 |
| 2024-02-28 | 24.43 |
| 2024-02-27 | 30.74 |
| 2024-02-26 | 30.74 |
| 2024-02-23 | 28.08 |
| 2024-02-22 | 30.07 |
| 2024-02-21 | 22.44 |
| 2024-02-20 | 12.15 |
| 2024-02-19 | 11.82 |
| 2024-02-16 | 12.82 |
| 2024-02-15 | 5.85 |
| 2024-02-14 | 6.18 |
| 2024-02-09 | 6.85 |
| 2024-02-08 | 11.16 |
| 2024-02-07 | 10.16 |
| 2024-02-06 | 14.48 |
| 2024-02-05 | 8.50 |
| 2024-02-02 | 11.49 |
| 2024-02-01 | 13.15 |
| 2024-01-31 | 14.48 |
| 2024-01-30 | 14.15 |
| 2024-01-29 | 18.79 |
| 2024-01-26 | 18.79 |
| 2024-01-25 | 20.12 |
| 2024-01-24 | 16.14 |
| 2024-01-23 | 10.83 |
| 2024-01-22 | 6.85 |
| 2024-01-19 | 14.48 |
| 2024-01-18 | 19.45 |
| 2024-01-17 | 17.46 |
| 2024-01-16 | 22.77 |
| 2024-01-15 | 23.77 |
| 2024-01-12 | 24.76 |
| 2024-01-11 | 25.76 |
| 2024-01-10 | 24.76 |
| 2024-01-09 | 25.10 |
| 2024-01-08 | 27.42 |
| 2024-01-05 | 30.07 |
| 2024-01-04 | 31.07 |
| 2024-01-03 | 30.07 |
| 2024-01-02 | 30.07 |
| 2023-12-29 | 35.38 |
| 2023-12-28 | 34.39 |
| 2023-12-27 | 24.43 |
| 2023-12-22 | 24.43 |
| 2023-12-21 | 23.77 |
| 2023-12-20 | 23.10 |
| 2023-12-19 | 22.77 |
| 2023-12-18 | 24.76 |
| 2023-12-15 | 27.75 |
| 2023-12-14 | 25.10 |
| 2023-12-13 | 26.09 |
| 2023-12-12 | 30.07 |
| 2023-12-11 | 27.09 |
| 2023-12-08 | 31.73 |
| 2023-12-07 | 34.05 |
| 2023-12-06 | 35.05 |
| 2023-12-05 | 29.41 |
| 2023-12-04 | 29.08 |
| 2023-12-01 | 32.40 |
| 2023-11-30 | 43.35 |
| 2023-11-29 | 40.69 |
| 2023-11-28 | 45.34 |
| 2023-11-27 | 46.66 |
| 2023-11-24 | 47.00 |
| 2023-11-23 | 50.31 |
| 2023-11-22 | 36.38 |
| 2023-11-21 | 41.02 |
| 2023-11-20 | 40.03 |
| 2023-11-17 | 40.69 |
| 2023-11-16 | 42.35 |
| 2023-11-15 | 46.00 |
| 2023-11-14 | 40.03 |
| 2023-11-13 | 40.03 |
| 2023-11-10 | 40.69 |
| 2023-11-09 | 43.68 |
| 2023-11-08 | 47.33 |
| 2023-11-07 | 47.00 |
| 2023-11-06 | 50.98 |
| 2023-11-03 | 45.67 |
| 2023-11-02 | 39.70 |
| 2023-11-01 | 36.71 |
| 2023-10-31 | 39.36 |
| 2023-10-30 | 45.67 |
| 2023-10-27 | 41.69 |
| 2023-10-26 | 30.74 |
| 2023-10-25 | 37.70 |
| 2023-10-24 | 24.10 |
| 2023-10-20 | 25.76 |
| 2023-10-19 | 25.76 |
| 2023-10-18 | 30.74 |
| 2023-10-17 | 34.05 |
| 2023-10-16 | 33.39 |
| 2023-10-13 | 37.37 |
| 2023-10-12 | 40.03 |
| 2023-10-11 | 34.39 |
| 2023-10-10 | 28.08 |
| 2023-10-09 | 31.73 |
| 2023-10-06 | 36.38 |
| 2023-10-05 | 32.73 |
| 2023-10-04 | 32.06 |
| 2023-10-03 | 32.40 |
| 2023-09-29 | 38.37 |
| 2023-09-28 | 33.72 |
| 2023-09-27 | 35.05 |
| 2023-09-26 | 36.05 |
| 2023-09-25 | 37.04 |
| 2023-09-22 | 41.69 |
| 2023-09-21 | 38.70 |
| 2023-09-20 | 37.04 |
| 2023-09-19 | 36.71 |
| 2023-09-18 | 35.38 |
| 2023-09-15 | 42.02 |
| 2023-09-14 | 40.36 |
| 2023-09-13 | 41.69 |
| 2023-09-12 | 38.04 |
| 2023-09-11 | 38.37 |
| 2023-09-07 | 42.02 |
| 2023-09-06 | 49.65 |
| 2023-09-05 | 48.32 |
| 2023-09-04 | 50.65 |
| 2023-08-31 | 43.35 |
| 2023-08-30 | 32.06 |
| 2023-08-29 | 42.68 |
| 2023-08-28 | 31.40 |
| 2023-08-25 | 31.73 |
| 2023-08-24 | 34.05 |
| 2023-08-23 | 34.39 |
| 2023-08-22 | 38.70 |
| 2023-08-21 | 36.05 |
| 2023-08-18 | 41.35 |
| 2023-08-17 | 48.32 |
| 2023-08-16 | 50.98 |
| 2023-08-15 | 55.29 |
| 2023-08-14 | 55.95 |
| 2023-08-11 | 55.95 |
| 2023-08-10 | 57.95 |
| 2023-08-09 | 57.28 |
| 2023-08-08 | 56.95 |
| 2023-08-07 | 62.26 |
| 2023-08-04 | 74.54 |
| 2023-08-03 | 70.55 |
| 2023-08-02 | 72.21 |
| 2023-08-01 | 72.88 |
| 2023-07-31 | 75.86 |
| 2023-07-28 | 69.23 |
| 2023-07-27 | 64.25 |
| 2023-07-26 | 61.26 |
| 2023-07-25 | 65.91 |
| 2023-07-24 | 53.96 |
| 2023-07-21 | 62.92 |
| 2023-07-20 | 61.93 |
| 2023-07-19 | 56.29 |
| 2023-07-18 | 58.94 |
| 2023-07-14 | 67.57 |
| 2023-07-13 | 67.90 |
| 2023-07-12 | 65.91 |
| 2023-07-11 | 65.91 |
| 2023-07-10 | 64.91 |
| 2023-07-07 | 62.26 |
| 2023-07-06 | 64.25 |
| 2023-07-05 | 68.90 |
| 2023-07-04 | 71.22 |
| 2023-07-03 | 74.54 |
| 2023-06-30 | 70.55 |
| 2023-06-29 | 68.90 |
| 2023-06-28 | 72.21 |
| 2023-06-27 | 72.21 |
| 2023-06-26 | 67.90 |
| 2023-06-23 | 63.59 |
| 2023-06-21 | 70.22 |
| 2023-06-20 | 73.87 |
| 2023-06-19 | 80.51 |
| 2023-06-16 | 87.15 |
| 2023-06-15 | 80.84 |
| 2023-06-14 | 75.20 |
| 2023-06-13 | 75.86 |
| 2023-06-12 | 72.55 |
| 2023-06-09 | 76.20 |
| 2023-06-08 | 79.18 |
| 2023-06-07 | 77.85 |
| 2023-06-06 | 79.51 |
| 2023-06-05 | 79.18 |
| 2023-06-02 | 80.84 |
| 2023-06-01 | 67.24 |
| 2023-05-31 | 71.55 |
| 2023-05-30 | 76.86 |
| 2023-05-29 | 80.84 |
| 2023-05-25 | 80.84 |
| 2023-05-24 | 82.17 |
| 2023-05-23 | 85.15 |
| 2023-05-22 | 85.15 |
| 2023-05-19 | 83.83 |
| 2023-05-18 | 84.49 |
| 2023-05-17 | 83.83 |
| 2023-05-16 | 92.12 |
| 2023-05-15 | 92.79 |
| 2023-05-12 | 91.46 |
| 2023-05-11 | 98.71 |
| 2023-05-10 | 99.03 |
| 2023-05-09 | 100.29 |
| 2023-05-08 | 104.71 |
| 2023-05-05 | 105.97 |
| 2023-05-04 | 105.97 |
| 2023-05-03 | 105.34 |
| 2023-05-02 | 111.01 |
| 2023-04-28 | 113.22 |
| 2023-04-27 | 113.54 |
| 2023-04-26 | 110.70 |
| 2023-04-25 | 106.91 |
| 2023-04-24 | 110.70 |
| 2023-04-21 | 114.17 |
| 2023-04-20 | 119.85 |
| 2023-04-19 | 118.27 |
| 2023-04-18 | 124.58 |
| 2023-04-17 | 123.63 |
| 2023-04-14 | 120.79 |
| 2023-04-13 | 118.58 |
| 2023-04-12 | 117.95 |
| 2023-04-11 | 120.16 |
| 2023-04-06 | 114.48 |
| 2023-04-04 | 118.27 |
| 2023-04-03 | 124.58 |
| 2023-03-31 | 121.42 |
| 2023-03-30 | 125.21 |
| 2023-03-29 | 120.79 |
| 2023-03-28 | 125.52 |
| 2023-03-27 | 123.32 |
| 2023-03-24 | 130.57 |
| 2023-03-23 | 140.66 |
| 2023-03-22 | 138.14 |
| 2023-03-21 | 136.88 |
| 2023-03-20 | 135.93 |
| 2023-03-17 | 141.61 |
| 2023-03-16 | 131.52 |
| 2023-03-15 | 135.93 |
| 2023-03-14 | 125.21 |
| 2023-03-13 | 138.46 |
| 2023-03-10 | 134.67 |
| 2023-03-09 | 144.76 |
| 2023-03-08 | 152.33 |
| 2023-03-07 | 160.85 |
| 2023-03-06 | 169.68 |
| 2023-03-03 | 180.09 |
| 2023-03-02 | 177.57 |
| 2023-03-01 | 175.99 |
| 2023-02-28 | 160.85 |
| 2023-02-27 | 160.22 |
| 2023-02-24 | 159.59 |
| 2023-02-23 | 163.37 |
| 2023-02-22 | 185.45 |
| 2023-02-21 | 182.61 |
| 2023-02-20 | 190.50 |
| 2023-02-17 | 175.04 |
| 2023-02-16 | 173.47 |
| 2023-02-15 | 175.04 |
| 2023-02-14 | 176.62 |
| 2023-02-13 | 173.47 |
| 2023-02-10 | 169.68 |
| 2023-02-09 | 182.93 |
| 2023-02-08 | 182.61 |
| 2023-02-07 | 180.41 |
| 2023-02-06 | 177.57 |
| 2023-02-03 | 187.98 |
| 2023-02-02 | 191.45 |
| 2023-02-01 | 192.39 |
| 2023-01-31 | 181.04 |
| 2023-01-30 | 195.86 |
| 2023-01-27 | 215.42 |
| 2023-01-26 | 200.28 |
| 2023-01-20 | 186.72 |
| 2023-01-19 | 194.92 |
| 2023-01-18 | 190.18 |
| 2023-01-17 | 189.24 |
| 2023-01-16 | 190.82 |
| 2023-01-13 | 196.49 |
| 2023-01-12 | 183.88 |
| 2023-01-11 | 186.40 |
| 2023-01-10 | 187.03 |
| 2023-01-09 | 183.88 |
| 2023-01-06 | 181.67 |
| 2023-01-05 | 179.78 |
| 2023-01-04 | 172.21 |
| 2023-01-03 | 162.74 |
| 2022-12-30 | 157.07 |
| 2022-12-29 | 153.60 |
| 2022-12-28 | 155.49 |
| 2022-12-23 | 153.91 |
| 2022-12-22 | 156.12 |
| 2022-12-21 | 150.44 |
| 2022-12-20 | 154.54 |
| 2022-12-19 | 163.37 |
| 2022-12-16 | 168.11 |
| 2022-12-15 | 168.11 |
| 2022-12-14 | 174.73 |
| 2022-12-13 | 176.31 |
| 2022-12-12 | 179.46 |
| 2022-12-09 | 189.55 |
| 2022-12-08 | 181.98 |
| 2022-12-07 | 168.74 |
| 2022-12-06 | 193.65 |
| 2022-12-05 | 197.12 |
| 2022-12-02 | 181.35 |
| 2022-12-01 | 198.70 |
| 2022-11-30 | 199.33 |
| 2022-11-29 | 191.13 |
| 2022-11-28 | 163.37 |
| 2022-11-25 | 171.89 |
| 2022-11-24 | 170.31 |
| 2022-11-23 | 158.64 |
| 2022-11-22 | 155.49 |
| 2022-11-21 | 158.33 |
| 2022-11-18 | 175.99 |
| 2022-11-17 | 180.41 |
| 2022-11-16 | 189.87 |
| 2022-11-15 | 196.49 |
| 2022-11-14 | 183.88 |
| 2022-11-11 | 143.50 |
| 2022-11-10 | 122.37 |
| 2022-11-09 | 133.72 |
| 2022-11-08 | 135.62 |
| 2022-11-07 | 135.93 |
| 2022-11-04 | 127.10 |
| 2022-11-03 | 114.80 |
| 2022-11-02 | 121.42 |
| 2022-11-01 | 115.75 |
| 2022-10-31 | 100.92 |
| 2022-10-28 | 119.85 |
| 2022-10-27 | 124.26 |
| 2022-10-26 | 118.27 |
| 2022-10-25 | 113.22 |
| 2022-10-24 | 106.60 |
| 2022-10-21 | 113.54 |
| 2022-10-20 | 112.59 |
| 2022-10-19 | 118.90 |
| 2022-10-18 | 125.52 |
| 2022-10-17 | 117.01 |
| 2022-10-14 | 107.86 |
| 2022-10-13 | 99.98 |
| 2022-10-12 | 115.12 |
| 2022-10-11 | 119.85 |
| 2022-10-10 | 119.85 |
| 2022-10-07 | 134.67 |
| 2022-10-06 | 143.50 |
| 2022-10-05 | 152.02 |
| 2022-10-03 | 135.62 |
| 2022-09-30 | 130.57 |
| 2022-09-29 | 138.77 |
| 2022-09-28 | 159.27 |
| 2022-09-27 | 166.21 |
| 2022-09-26 | 158.96 |
| 2022-09-23 | 161.80 |
| 2022-09-22 | 158.01 |
| 2022-09-21 | 161.17 |
| 2022-09-20 | 177.88 |
| 2022-09-19 | 172.84 |
| 2022-09-16 | 175.36 |
| 2022-09-15 | 181.35 |
| 2022-09-14 | 177.25 |
| 2022-09-13 | 182.30 |
| 2022-09-09 | 181.67 |
| 2022-09-08 | 175.99 |
| 2022-09-07 | 187.98 |
| 2022-09-06 | 188.61 |
| 2022-09-05 | 188.29 |
| 2022-09-02 | 193.34 |
| 2022-09-01 | 191.45 |
| 2022-08-31 | 195.23 |
| 2022-08-30 | 193.02 |
| 2022-08-29 | 211.00 |
| 2022-08-26 | 212.26 |
| 2022-08-25 | 206.27 |
| 2022-08-24 | 192.39 |
| 2022-08-23 | 193.02 |
| 2022-08-22 | 196.49 |
| 2022-08-19 | 194.60 |
| 2022-08-18 | 189.55 |
| 2022-08-17 | 196.18 |
| 2022-08-16 | 197.44 |
| 2022-08-15 | 186.72 |
| 2022-08-12 | 191.76 |
| 2022-08-11 | 186.72 |
| 2022-08-10 | 179.15 |
| 2022-08-09 | 182.61 |
| 2022-08-08 | 187.03 |
| 2022-08-05 | 186.72 |
| 2022-08-04 | 183.88 |
| 2022-08-03 | 176.31 |
| 2022-08-02 | 176.31 |
| 2022-08-01 | 188.92 |
| 2022-07-29 | 203.75 |
| 2022-07-28 | 215.42 |
| 2022-07-27 | 216.05 |
| 2022-07-26 | 226.77 |
| 2022-07-25 | 215.42 |
| 2022-07-22 | 213.84 |
| 2022-07-21 | 212.89 |
| 2022-07-20 | 215.42 |
| 2022-07-19 | 211.95 |
| 2022-07-18 | 220.46 |
| 2022-07-15 | 210.06 |
| 2022-07-14 | 218.57 |
| 2022-07-13 | 221.10 |
| 2022-07-12 | 228.67 |
| 2022-07-11 | 238.13 |
| 2022-07-08 | 253.90 |
| 2022-07-07 | 252.01 |
| 2022-07-06 | 248.85 |
| 2022-07-05 | 252.01 |
| 2022-07-04 | 262.73 |
| 2022-06-30 | 265.25 |
| 2022-06-29 | 262.17 |
| 2022-06-28 | 273.89 |
| 2022-06-27 | 266.49 |
| 2022-06-24 | 227.62 |
| 2022-06-23 | 224.53 |
| 2022-06-22 | 223.30 |
| 2022-06-21 | 241.19 |
| 2022-06-20 | 233.79 |
| 2022-06-17 | 214.66 |
| 2022-06-16 | 226.38 |
| 2022-06-15 | 230.09 |
| 2022-06-14 | 222.07 |
| 2022-06-13 | 218.36 |
| 2022-06-10 | 218.36 |
| 2022-06-09 | 218.98 |
| 2022-06-08 | 220.83 |
| 2022-06-07 | 216.51 |
| 2022-06-06 | 206.64 |
| 2022-06-02 | 222.07 |
| 2022-06-01 | 220.83 |
| 2022-05-31 | 210.96 |
| 2022-05-30 | 202.94 |
| 2022-05-27 | 199.24 |
| 2022-05-26 | 202.32 |
| 2022-05-25 | 199.85 |
| 2022-05-24 | 198.62 |
| 2022-05-23 | 214.66 |
| 2022-05-20 | 203.86 |
| 2022-05-19 | 200.16 |
| 2022-05-18 | 209.73 |
| 2022-05-17 | 201.40 |
| 2022-05-16 | 194.61 |
| 2022-05-13 | 187.82 |
| 2022-05-12 | 181.96 |
| 2022-05-11 | 182.89 |
| 2022-05-10 | 179.19 |
| 2022-05-06 | 180.11 |
| 2022-05-05 | 194.61 |
| 2022-05-04 | 204.48 |
| 2022-05-03 | 209.11 |
| 2022-04-29 | 206.95 |
| 2022-04-28 | 190.91 |
| 2022-04-27 | 174.25 |
| 2022-04-26 | 162.53 |
| 2022-04-25 | 152.96 |
| 2022-04-22 | 157.28 |
| 2022-04-21 | 158.82 |
| 2022-04-20 | 170.55 |
| 2022-04-19 | 175.48 |
| 2022-04-14 | 189.37 |
| 2022-04-13 | 181.96 |
| 2022-04-12 | 181.34 |
| 2022-04-11 | 182.27 |
| 2022-04-08 | 199.55 |
| 2022-04-07 | 196.46 |
| 2022-04-06 | 207.57 |
| 2022-04-04 | 214.66 |
| 2022-04-01 | 196.15 |
| 2022-03-31 | 193.68 |
| 2022-03-30 | 200.16 |
| 2022-03-29 | 175.17 |
| 2022-03-28 | 210.96 |
| 2022-03-25 | 208.18 |
| 2022-03-24 | 228.24 |
| 2022-03-23 | 228.24 |
| 2022-03-22 | 227.00 |
| 2022-03-21 | 220.21 |
| 2022-03-18 | 236.87 |
| 2022-03-17 | 236.26 |
| 2022-03-16 | 188.13 |
| 2022-03-15 | 159.13 |
| 2022-03-14 | 190.91 |
| 2022-03-11 | 225.15 |
| 2022-03-10 | 234.41 |
| 2022-03-09 | 224.53 |
| 2022-03-08 | 235.02 |
| 2022-03-07 | 239.34 |
| 2022-03-04 | 260.32 |
| 2022-03-03 | 272.66 |
| 2022-03-02 | 265.87 |
| 2022-03-01 | 275.13 |
| 2022-02-28 | 269.57 |
| 2022-02-25 | 270.19 |
| 2022-02-24 | 276.36 |
| 2022-02-23 | 292.40 |
| 2022-02-22 | 302.89 |
| 2022-02-21 | 305.98 |
| 2022-02-18 | 305.36 |
| 2022-02-17 | 305.36 |
| 2022-02-16 | 326.34 |
| 2022-02-15 | 323.87 |
| 2022-02-14 | 319.55 |
| 2022-02-11 | 343.61 |
| 2022-02-10 | 349.78 |
| 2022-02-09 | 327.57 |
| 2022-02-08 | 302.27 |
| 2022-02-07 | 302.89 |
| 2022-02-04 | 325.72 |
| 2022-01-31 | 315.85 |
| 2022-01-28 | 310.91 |
| 2022-01-27 | 318.31 |
| 2022-01-26 | 328.80 |
| 2022-01-25 | 330.04 |
| 2022-01-24 | 371.99 |
| 2022-01-21 | 375.69 |
| 2022-01-20 | 383.72 |
| 2022-01-19 | 365.21 |
| 2022-01-18 | 330.65 |
| 2022-01-17 | 336.82 |
| 2022-01-14 | 347.31 |
| 2022-01-13 | 347.93 |
| 2022-01-12 | 354.10 |
| 2022-01-11 | 381.25 |
| 2022-01-10 | 366.44 |
| 2022-01-07 | 355.33 |
| 2022-01-06 | 305.36 |
| 2022-01-05 | 282.53 |
| 2022-01-04 | 273.28 |
| 2022-01-03 | 248.60 |
| 2021-12-31 | 245.51 |
| 2021-12-30 | 241.81 |
| 2021-12-29 | 239.34 |
| 2021-12-28 | 243.04 |
| 2021-12-24 | 233.17 |
| 2021-12-23 | 241.81 |
| 2021-12-22 | 228.24 |
| 2021-12-21 | 226.38 |
| 2021-12-20 | 221.45 |
| 2021-12-17 | 238.11 |
| 2021-12-16 | 243.04 |
| 2021-12-15 | 240.57 |
| 2021-12-14 | 249.21 |
| 2021-12-13 | 287.47 |
| 2021-12-10 | 284.38 |
| 2021-12-09 | 297.34 |
| 2021-12-08 | 252.30 |
| 2021-12-07 | 243.04 |
| 2021-12-06 | 239.96 |
| 2021-12-03 | 248.60 |
| 2021-12-02 | 246.74 |
| 2021-12-01 | 233.79 |
| 2021-11-30 | 251.06 |
| 2021-11-29 | 245.51 |
| 2021-11-26 | 252.30 |
| 2021-11-25 | 259.08 |
| 2021-11-24 | 264.64 |
| 2021-11-23 | 264.02 |
| 2021-11-22 | 257.23 |
| 2021-11-19 | 246.13 |
| 2021-11-18 | 238.72 |
| 2021-11-17 | 254.77 |
| 2021-11-16 | 260.94 |
| 2021-11-15 | 260.32 |
| 2021-11-12 | 270.19 |
| 2021-11-11 | 252.30 |
| 2021-11-10 | 243.66 |
| 2021-11-09 | 252.30 |
| 2021-11-08 | 253.53 |
| 2021-11-05 | 244.28 |
| 2021-11-04 | 254.15 |
| 2021-11-03 | 257.85 |
| 2021-11-02 | 256.62 |
| 2021-11-01 | 265.87 |
| 2021-10-29 | 272.66 |
| 2021-10-28 | 270.19 |
| 2021-10-27 | 282.53 |
| 2021-10-26 | 303.51 |
| 2021-10-25 | 297.95 |
| 2021-10-22 | 301.66 |
| 2021-10-21 | 288.08 |
| 2021-10-20 | 289.93 |
| 2021-10-19 | 295.49 |
| 2021-10-18 | 276.36 |
| 2021-10-15 | 266.49 |
| 2021-10-12 | 265.25 |
| 2021-10-11 | 278.21 |
| 2021-10-08 | 270.81 |
| 2021-10-07 | 275.74 |
| 2021-10-06 | 267.11 |
| 2021-10-05 | 269.57 |
| 2021-10-04 | 272.04 |
| 2021-09-30 | 285.00 |
| 2021-09-29 | 285.00 |
| 2021-09-28 | 285.00 |
| 2021-09-27 | 272.04 |
| 2021-09-24 | 281.30 |
| 2021-09-23 | 283.13 |
| 2021-09-21 | 287.41 |
| 2021-09-20 | 282.52 |
| 2021-09-17 | 298.41 |
| 2021-09-16 | 311.24 |
| 2021-09-15 | 300.85 |
| 2021-09-14 | 363.18 |
| 2021-09-13 | 363.18 |
| 2021-09-10 | 374.18 |
| 2021-09-09 | 358.29 |
| 2021-09-08 | 371.12 |
| 2021-09-07 | 384.56 |
| 2021-09-06 | 380.90 |
| 2021-09-03 | 381.51 |
| 2021-09-02 | 372.95 |
| 2021-09-01 | 388.84 |
| 2021-08-31 | 408.39 |
| 2021-08-30 | 369.29 |
| 2021-08-27 | 359.51 |
| 2021-08-26 | 365.01 |
| 2021-08-25 | 382.12 |
| 2021-08-24 | 362.57 |
| 2021-08-23 | 342.40 |
| 2021-08-20 | 335.07 |
| 2021-08-19 | 335.68 |
| 2021-08-18 | 362.57 |
| 2021-08-17 | 354.01 |
| 2021-08-16 | 382.12 |
| 2021-08-13 | 393.73 |
| 2021-08-12 | 393.73 |
| 2021-08-11 | 398.01 |
| 2021-08-10 | 398.62 |
| 2021-08-09 | 402.89 |
| 2021-08-06 | 395.56 |
| 2021-08-05 | 399.23 |
| 2021-08-04 | 410.23 |
| 2021-08-03 | 423.06 |
| 2021-08-02 | 416.34 |
| 2021-07-30 | 394.34 |
| 2021-07-29 | 393.12 |
| 2021-07-28 | 378.45 |
| 2021-07-27 | 347.29 |
| 2021-07-26 | 375.40 |
| 2021-07-23 | 401.06 |
| 2021-07-22 | 418.17 |
| 2021-07-21 | 408.39 |
| 2021-07-20 | 409.01 |
| 2021-07-19 | 398.62 |
| 2021-07-16 | 425.50 |
| 2021-07-15 | 442.61 |
| 2021-07-14 | 437.11 |
| 2021-07-13 | 443.84 |
| 2021-07-12 | 440.78 |
| 2021-07-09 | 434.67 |
| 2021-07-08 | 430.39 |
| 2021-07-07 | 450.56 |
| 2021-07-06 | 456.06 |
| 2021-07-05 | 465.83 |
| 2021-07-02 | 468.89 |
| 2021-06-30 | 485.39 |
| 2021-06-29 | 489.66 |
| 2021-06-28 | 478.05 |
| 2021-06-25 | 478.05 |
| 2021-06-24 | 486.61 |
| 2021-06-23 | 475.61 |
| 2021-06-22 | 467.06 |
| 2021-06-21 | 473.17 |
| 2021-06-18 | 495.16 |
| 2021-06-17 | 478.98 |
| 2021-06-16 | 464.00 |
| 2021-06-15 | 480.78 |
| 2021-06-11 | 492.17 |
| 2021-06-10 | 498.76 |
| 2021-06-09 | 497.56 |
| 2021-06-08 | 490.37 |
| 2021-06-07 | 490.37 |
| 2021-06-04 | 481.38 |
| 2021-06-03 | 493.37 |
| 2021-06-02 | 532.32 |
| 2021-06-01 | 509.85 |
| 2021-05-31 | 512.84 |
| 2021-05-28 | 489.77 |
| 2021-05-27 | 515.84 |
| 2021-05-26 | 523.33 |
| 2021-05-25 | 494.56 |
| 2021-05-24 | 476.58 |
| 2021-05-21 | 475.38 |
| 2021-05-20 | 471.79 |
| 2021-05-18 | 443.02 |
| 2021-05-17 | 431.63 |
| 2021-05-14 | 439.42 |
| 2021-05-13 | 444.22 |
| 2021-05-12 | 461.60 |
| 2021-05-11 | 471.19 |
| 2021-05-10 | 487.97 |
| 2021-05-07 | 477.78 |
| 2021-05-06 | 508.35 |
| 2021-05-05 | 502.36 |
| 2021-05-04 | 499.36 |
| 2021-05-03 | 476.58 |
| 2021-04-30 | 486.77 |
| 2021-04-29 | 495.76 |
| 2021-04-28 | 509.85 |
| 2021-04-27 | 508.35 |
| 2021-04-26 | 498.76 |
| 2021-04-23 | 495.76 |
| 2021-04-22 | 477.78 |
| 2021-04-21 | 481.98 |
| 2021-04-20 | 475.38 |
| 2021-04-19 | 473.59 |
| 2021-04-16 | 466.39 |
| 2021-04-15 | 459.80 |
| 2021-04-14 | 456.80 |
| 2021-04-13 | 453.21 |
| 2021-04-12 | 459.80 |
| 2021-04-09 | 466.99 |
| 2021-04-08 | 500.86 |
| 2021-04-07 | 478.98 |
| 2021-04-01 | 446.62 |
| 2021-03-31 | 401.06 |
| 2021-03-30 | 399.87 |
| 2021-03-29 | 404.66 |
| 2021-03-26 | 371.10 |
| 2021-03-25 | 360.91 |
| 2021-03-24 | 369.30 |
| 2021-03-23 | 377.69 |
| 2021-03-22 | 399.27 |
| 2021-03-19 | 399.87 |
| 2021-03-18 | 386.68 |
| 2021-03-17 | 405.26 |
| 2021-03-16 | 413.05 |
| 2021-03-15 | 412.45 |
| 2021-03-12 | 405.26 |
| 2021-03-11 | 409.46 |
| 2021-03-10 | 380.09 |
| 2021-03-09 | 347.12 |
| 2021-03-08 | 340.53 |
| 2021-03-05 | 338.13 |
| 2021-03-04 | 345.92 |
| 2021-03-03 | 369.30 |
| 2021-03-02 | 354.31 |
| 2021-03-01 | 347.12 |
| 2021-02-26 | 329.74 |
| 2021-02-25 | 344.72 |
| 2021-02-24 | 333.34 |
| 2021-02-23 | 356.11 |
| 2021-02-22 | 371.70 |
| 2021-02-19 | 380.09 |
| 2021-02-18 | 381.29 |
| 2021-02-17 | 389.68 |
| 2021-02-16 | 386.08 |
| 2021-02-11 | 368.10 |
| 2021-02-10 | 360.31 |
| 2021-02-09 | 360.31 |
| 2021-02-08 | 347.72 |
| 2021-02-05 | 323.15 |
| 2021-02-04 | 311.76 |
| 2021-02-03 | 306.96 |
| 2021-02-02 | 303.37 |
| 2021-02-01 | 303.97 |
| 2021-01-29 | 286.59 |
| 2021-01-28 | 296.18 |
| 2021-01-27 | 302.77 |
| 2021-01-26 | 298.57 |
| 2021-01-25 | 315.36 |
| 2021-01-22 | 300.37 |
| 2021-01-21 | 303.97 |
| 2021-01-20 | 302.17 |
| 2021-01-19 | 312.96 |
| 2021-01-18 | 290.18 |
| 2021-01-15 | 282.99 |
| 2021-01-14 | 286.59 |
| 2021-01-13 | 283.59 |
| 2021-01-12 | 269.80 |
| 2021-01-11 | 269.21 |
| 2021-01-08 | 278.20 |
| 2021-01-07 | 263.21 |
| 2021-01-06 | 274.60 |
| 2021-01-05 | 251.82 |
| 2021-01-04 | 252.42 |
| 2020-12-31 | 263.81 |
| 2020-12-30 | 264.41 |
| 2020-12-29 | 260.21 |
| 2020-12-28 | 246.43 |
| 2020-12-24 | 243.43 |
| 2020-12-23 | 244.03 |
| 2020-12-22 | 248.83 |
| 2020-12-21 | 254.22 |
| 2020-12-18 | 257.22 |
| 2020-12-17 | 258.42 |
| 2020-12-16 | 263.21 |
| 2020-12-15 | 271.60 |
| 2020-12-14 | 265.61 |
| 2020-12-11 | 269.21 |
| 2020-12-10 | 279.99 |
| 2020-12-09 | 291.38 |
| 2020-12-08 | 294.98 |
| 2020-12-07 | 303.37 |
| 2020-12-04 | 288.38 |
| 2020-12-03 | 292.58 |
| 2020-12-02 | 296.18 |
| 2020-12-01 | 308.76 |
| 2020-11-30 | 314.76 |
| 2020-11-27 | 330.94 |
| 2020-11-26 | 304.57 |
| 2020-11-25 | 290.18 |
| 2020-11-24 | 300.37 |
| 2020-11-23 | 293.78 |
| 2020-11-20 | 284.79 |
| 2020-11-19 | 293.18 |
| 2020-11-18 | 304.57 |
| 2020-11-17 | 292.58 |
| 2020-11-16 | 291.98 |
| 2020-11-13 | 292.58 |
| 2020-11-12 | 291.98 |
| 2020-11-11 | 293.78 |
| 2020-11-10 | 304.57 |
| 2020-11-09 | 296.78 |
| 2020-11-06 | 302.17 |
| 2020-11-05 | 315.96 |
| 2020-11-04 | 289.58 |
| 2020-11-03 | 285.39 |
| 2020-11-02 | 288.38 |
| 2020-10-30 | 275.20 |
| 2020-10-29 | 285.39 |
| 2020-10-28 | 280.59 |
| 2020-10-27 | 280.59 |
| 2020-10-23 | 296.18 |
| 2020-10-22 | 302.77 |
| 2020-10-21 | 303.37 |
| 2020-10-20 | 311.76 |
| 2020-10-19 | 309.36 |
| 2020-10-16 | 309.96 |
| 2020-10-15 | 312.36 |
| 2020-10-14 | 307.56 |
| 2020-10-12 | 327.34 |
| 2020-10-09 | 328.54 |
| 2020-10-08 | 326.14 |
| 2020-10-07 | 314.76 |
| 2020-10-06 | 324.35 |
| 2020-10-05 | 307.56 |
| 2020-09-30 | 317.15 |
| 2020-09-29 | 300.97 |
| 2020-09-28 | 303.97 |
| 2020-09-25 | 306.37 |
| 2020-09-24 | 325.54 |
| 2020-09-23 | 325.54 |
| 2020-09-22 | 333.94 |
| 2020-09-21 | 348.92 |
| 2020-09-18 | 361.51 |
| 2020-09-17 | 342.93 |
| 2020-09-16 | 345.92 |
| 2020-09-15 | 330.34 |
| 2020-09-14 | 340.53 |
| 2020-09-11 | 323.15 |
| 2020-09-10 | 310.67 |
| 2020-09-09 | 316.61 |
| 2020-09-08 | 311.86 |
| 2020-09-07 | 318.99 |
| 2020-09-04 | 330.28 |
| 2020-09-03 | 331.47 |
| 2020-09-02 | 344.54 |
| 2020-09-01 | 350.49 |
| 2020-08-31 | 329.68 |
| 2020-08-28 | 337.41 |
| 2020-08-27 | 327.31 |
| 2020-08-26 | 323.15 |
| 2020-08-25 | 354.65 |
| 2020-08-24 | 349.89 |
| 2020-08-21 | 353.46 |
| 2020-08-20 | 360.59 |
| 2020-08-19 | 374.85 |
| 2020-08-18 | 391.49 |
| 2020-08-17 | 368.31 |
| 2020-08-14 | 371.88 |
| 2020-08-13 | 352.86 |
| 2020-08-12 | 339.19 |
| 2020-08-11 | 361.78 |
| 2020-08-10 | 361.78 |
| 2020-08-07 | 368.31 |
| 2020-08-06 | 352.86 |
| 2020-08-05 | 361.78 |
| 2020-08-04 | 333.85 |
| 2020-08-03 | 332.06 |
| 2020-07-31 | 344.54 |
| 2020-07-30 | 345.73 |
| 2020-07-29 | 342.76 |
| 2020-07-28 | 342.76 |
| 2020-07-27 | 332.66 |
| 2020-07-24 | 318.39 |
| 2020-07-23 | 337.41 |
| 2020-07-22 | 330.28 |
| 2020-07-21 | 329.09 |
| 2020-07-20 | 326.12 |
| 2020-07-17 | 302.94 |
| 2020-07-16 | 283.92 |
| 2020-07-15 | 311.86 |
| 2020-07-14 | 277.39 |
| 2020-07-13 | 286.30 |
| 2020-07-10 | 261.34 |
| 2020-07-09 | 260.15 |
| 2020-07-08 | 254.80 |
| 2020-07-07 | 244.70 |
| 2020-07-06 | 218.55 |
| 2020-07-03 | 204.88 |
| 2020-07-02 | 205.47 |
| 2020-06-30 | 199.53 |
| 2020-06-29 | 201.91 |
| 2020-06-26 | 206.66 |
| 2020-06-24 | 220.93 |
| 2020-06-23 | 220.93 |
| 2020-06-22 | 224.49 |
| 2020-06-19 | 223.90 |
| 2020-06-18 | 229.25 |
| 2020-06-17 | 220.33 |
| 2020-06-16 | 205.47 |
| 2020-06-15 | 201.31 |
| 2020-06-12 | 210.82 |
| 2020-06-11 | 215.58 |
| 2020-06-10 | 219.14 |
| 2020-06-09 | 222.71 |
| 2020-06-08 | 220.93 |
| 2020-06-05 | 218.55 |
| 2020-06-04 | 221.52 |
| 2020-06-03 | 210.82 |
| 2020-06-02 | 213.79 |
| 2020-06-01 | 184.67 |
| 2020-05-29 | 178.14 |
| 2020-05-28 | 180.81 |
| 2020-05-27 | 197.75 |
| 2020-05-26 | 199.53 |
| 2020-05-25 | 198.37 |
| 2020-05-22 | 200.11 |
| 2020-05-21 | 209.94 |
| 2020-05-20 | 222.66 |
| 2020-05-19 | 229.60 |
| 2020-05-18 | 212.25 |
| 2020-05-15 | 215.72 |
| 2020-05-14 | 212.83 |
| 2020-05-13 | 216.88 |
| 2020-05-12 | 208.78 |
| 2020-05-11 | 211.67 |
| 2020-05-08 | 219.77 |
| 2020-05-07 | 213.99 |
| 2020-05-06 | 218.04 |
| 2020-05-05 | 207.05 |
| 2020-05-04 | 208.78 |
| 2020-04-29 | 218.61 |
| 2020-04-28 | 223.24 |
| 2020-04-27 | 222.08 |
| 2020-04-24 | 209.36 |
| 2020-04-23 | 217.46 |
| 2020-04-22 | 197.22 |
| 2020-04-21 | 197.80 |
| 2020-04-20 | 200.69 |
| 2020-04-17 | 198.95 |
| 2020-04-16 | 199.53 |
| 2020-04-15 | 198.95 |
| 2020-04-14 | 195.48 |
| 2020-04-09 | 181.89 |
| 2020-04-08 | 169.75 |
| 2020-04-07 | 175.53 |
| 2020-04-06 | 160.50 |
| 2020-04-03 | 166.57 |
| 2020-04-02 | 172.06 |
| 2020-04-01 | 166.28 |
| 2020-03-31 | 195.48 |
| 2020-03-30 | 177.56 |
| 2020-03-27 | 204.16 |
| 2020-03-26 | 181.32 |
| 2020-03-25 | 169.75 |
| 2020-03-24 | 166.28 |
| 2020-03-23 | 146.04 |
| 2020-03-20 | 154.14 |
| 2020-03-19 | 151.54 |
| 2020-03-18 | 152.40 |
| 2020-03-17 | 164.26 |
| 2020-03-16 | 201.27 |
| 2020-03-13 | 248.68 |
| 2020-03-12 | 256.20 |
| 2020-03-11 | 263.14 |
| 2020-03-10 | 260.83 |
| 2020-03-09 | 255.62 |
| 2020-03-06 | 267.19 |
| 2020-03-05 | 272.39 |
| 2020-03-04 | 253.31 |
| 2020-03-03 | 245.79 |
| 2020-03-02 | 255.04 |
| 2020-02-28 | 238.27 |
| 2020-02-27 | 237.70 |
| 2020-02-26 | 229.60 |
| 2020-02-25 | 230.76 |
| 2020-02-24 | 229.60 |
| 2020-02-21 | 238.85 |
| 2020-02-20 | 240.01 |
| 2020-02-19 | 242.32 |
| 2020-02-18 | 247.53 |
| 2020-02-17 | 241.74 |
| 2020-02-14 | 243.48 |
| 2020-02-13 | 234.23 |
| 2020-02-12 | 234.23 |
| 2020-02-11 | 222.08 |
| 2020-02-10 | 201.84 |
| 2020-02-07 | 199.53 |
| 2020-02-06 | 204.74 |
| 2020-02-05 | 197.22 |
| 2020-02-04 | 203.58 |
| 2020-02-03 | 197.80 |
| 2020-01-31 | 191.44 |
| 2020-01-30 | 197.22 |
| 2020-01-29 | 207.05 |
| 2020-01-24 | 216.30 |
| 2020-01-23 | 218.04 |
| 2020-01-22 | 221.50 |
| 2020-01-21 | 218.04 |
| 2020-01-20 | 228.44 |
| 2020-01-17 | 226.71 |
| 2020-01-16 | 220.93 |
| 2020-01-15 | 206.47 |
| 2020-01-14 | 203.58 |
| 2020-01-13 | 210.52 |
| 2020-01-10 | 208.21 |
| 2020-01-09 | 205.31 |
| 2020-01-08 | 208.21 |
| 2020-01-07 | 200.69 |
| 2020-01-06 | 194.33 |
| 2020-01-03 | 204.16 |
| 2020-01-02 | 194.91 |
| 2019-12-31 | 188.83 |
| 2019-12-30 | 187.68 |
| 2019-12-27 | 190.86 |
| 2019-12-24 | 181.61 |
| 2019-12-23 | 185.94 |
| 2019-12-20 | 180.74 |
| 2019-12-19 | 182.76 |
| 2019-12-18 | 182.47 |
| 2019-12-17 | 183.34 |
| 2019-12-16 | 176.69 |
| 2019-12-13 | 174.96 |
| 2019-12-12 | 170.91 |
| 2019-12-11 | 162.81 |
| 2019-12-10 | 145.47 |
| 2019-12-09 | 145.75 |
| 2019-12-06 | 144.60 |
| 2019-12-05 | 147.20 |
| 2019-12-04 | 137.66 |
| 2019-12-03 | 138.82 |
| 2019-12-02 | 138.82 |
| 2019-11-29 | 137.08 |
| 2019-11-28 | 146.33 |
| 2019-11-27 | 150.67 |
| 2019-11-26 | 156.74 |
| 2019-11-25 | 167.73 |
| 2019-11-22 | 155.30 |
| 2019-11-21 | 150.96 |
| 2019-11-20 | 155.01 |
| 2019-11-19 | 157.32 |
| 2019-11-18 | 158.19 |
| 2019-11-15 | 153.27 |
| 2019-11-14 | 142.86 |
| 2019-11-13 | 142.86 |
| 2019-11-12 | 135.35 |
| 2019-11-11 | 135.92 |
| 2019-11-08 | 139.10 |
| 2019-11-07 | 140.55 |
| 2019-11-06 | 143.15 |
| 2019-11-05 | 142.29 |
| 2019-11-04 | 144.31 |
| 2019-11-01 | 142.00 |
| 2019-10-31 | 134.48 |
| 2019-10-30 | 133.90 |
| 2019-10-29 | 135.92 |
| 2019-10-28 | 128.41 |
| 2019-10-25 | 122.91 |
| 2019-10-24 | 121.18 |
| 2019-10-23 | 120.60 |
| 2019-10-22 | 123.49 |
| 2019-10-21 | 123.49 |
| 2019-10-18 | 124.36 |
| 2019-10-17 | 126.38 |
| 2019-10-16 | 124.07 |
| 2019-10-15 | 129.27 |
| 2019-10-14 | 129.27 |
| 2019-10-11 | 122.62 |
| 2019-10-10 | 121.47 |
| 2019-10-09 | 127.54 |
| 2019-10-08 | 126.96 |
| 2019-10-04 | 125.52 |
| 2019-10-03 | 122.91 |
| 2019-10-02 | 120.31 |
| 2019-09-30 | 114.53 |
| 2019-09-27 | 118.29 |
| 2019-09-26 | 106.72 |
| 2019-09-25 | 104.12 |
| 2019-09-24 | 102.68 |
| 2019-09-23 | 105.86 |
| 2019-09-20 | 102.39 |
| 2019-09-19 | 105.86 |
| 2019-09-18 | 110.77 |
| 2019-09-17 | 101.52 |
| 2019-09-16 | 101.23 |
| 2019-09-13 | 107.59 |
| 2019-09-12 | 103.83 |
| 2019-09-11 | 103.54 |
| 2019-09-10 | 102.39 |
| 2019-09-09 | 99.78 |
| 2019-09-06 | 106.43 |
| 2019-09-05 | 105.57 |
| 2019-09-04 | 105.85 |
| 2019-09-03 | 109.26 |
| 2019-09-02 | 113.53 |
| 2019-08-30 | 114.10 |
| 2019-08-29 | 116.09 |
| 2019-08-28 | 117.79 |
| 2019-08-27 | 106.42 |
| 2019-08-26 | 96.18 |
| 2019-08-23 | 104.14 |
| 2019-08-22 | 95.33 |
| 2019-08-21 | 98.46 |
| 2019-08-20 | 97.89 |
| 2019-08-19 | 99.03 |
| 2019-08-16 | 90.50 |
| 2019-08-15 | 92.20 |
| 2019-08-14 | 87.37 |
| 2019-08-13 | 88.51 |
| 2019-08-12 | 92.20 |
| 2019-08-09 | 90.50 |
| 2019-08-08 | 97.61 |
| 2019-08-07 | 91.07 |
| 2019-08-06 | 87.94 |
| 2019-08-05 | 86.23 |
| 2019-08-02 | 96.75 |
| 2019-08-01 | 101.30 |
| 2019-07-31 | 106.99 |
| 2019-07-30 | 104.71 |
| 2019-07-29 | 103.01 |
| 2019-07-26 | 104.43 |
| 2019-07-25 | 105.00 |
| 2019-07-24 | 109.26 |
| 2019-07-23 | 108.98 |
| 2019-07-22 | 104.14 |
| 2019-07-19 | 107.56 |
| 2019-07-18 | 105.00 |
| 2019-07-17 | 106.14 |
| 2019-07-16 | 96.75 |
| 2019-07-15 | 93.91 |
| 2019-07-12 | 96.47 |
| 2019-07-11 | 89.64 |
| 2019-07-10 | 91.63 |
| 2019-07-09 | 86.52 |
| 2019-07-08 | 86.80 |
| 2019-07-05 | 83.10 |
| 2019-07-04 | 86.80 |
| 2019-07-03 | 80.55 |
| 2019-07-02 | 79.12 |
| 2019-06-28 | 78.56 |
| 2019-06-27 | 65.76 |
| 2019-06-26 | 65.19 |
| 2019-06-25 | 56.09 |
| 2019-06-24 | 57.52 |
| 2019-06-21 | 53.82 |
| 2019-06-20 | 53.54 |
| 2019-06-19 | 47.85 |
| 2019-06-18 | 45.57 |
| 2019-06-17 | 45.86 |
| 2019-06-14 | 49.84 |
| 2019-06-13 | 51.26 |
| 2019-06-12 | 52.11 |
| 2019-06-11 | 52.97 |
| 2019-06-10 | 51.26 |
| 2019-06-06 | 48.70 |
| 2019-06-05 | 52.97 |
| 2019-06-04 | 48.99 |
| 2019-06-03 | 43.87 |
| 2019-05-31 | 42.16 |
| 2019-05-30 | 45.57 |
| 2019-05-29 | 40.74 |
| 2019-05-28 | 43.47 |
| 2019-05-27 | 44.02 |
| 2019-05-24 | 41.56 |
| 2019-05-23 | 38.28 |
| 2019-05-22 | 39.65 |
| 2019-05-21 | 38.28 |
| 2019-05-20 | 38.83 |
| 2019-05-17 | 44.57 |
| 2019-05-16 | 45.66 |
| 2019-05-15 | 45.11 |
| 2019-05-14 | 44.84 |
| 2019-05-10 | 48.39 |
| 2019-05-09 | 45.66 |
| 2019-05-08 | 47.57 |
| 2019-05-07 | 50.85 |
| 2019-05-06 | 48.94 |
| 2019-05-03 | 53.31 |
| 2019-05-02 | 54.40 |
| 2019-04-30 | 51.67 |
| 2019-04-29 | 47.03 |
| 2019-04-26 | 45.11 |
| 2019-04-25 | 44.57 |
| 2019-04-24 | 45.11 |
| 2019-04-23 | 43.20 |
| 2019-04-18 | 46.48 |
| 2019-04-17 | 48.94 |
| 2019-04-16 | 48.12 |
| 2019-04-15 | 48.12 |
| 2019-04-12 | 48.39 |
| 2019-04-11 | 49.21 |
| 2019-04-10 | 50.58 |
| 2019-04-09 | 50.31 |
| 2019-04-08 | 48.94 |
| 2019-04-04 | 45.66 |
| 2019-04-03 | 42.38 |
| 2019-04-02 | 44.02 |
| 2019-04-01 | 41.01 |
| 2019-03-29 | 38.83 |
| 2019-03-28 | 39.37 |
| 2019-03-27 | 27.90 |
| 2019-03-26 | 19.15 |
| 2019-03-25 | 17.24 |
| 2019-03-22 | 19.97 |
| 2019-03-21 | 19.97 |
| 2019-03-20 | 19.15 |
| 2019-03-19 | 22.43 |
| 2019-03-18 | 21.61 |
| 2019-03-15 | 19.97 |
| 2019-03-14 | 20.24 |
| 2019-03-13 | 21.88 |
| 2019-03-12 | 20.24 |
| 2019-03-11 | 20.24 |
| 2019-03-08 | 19.70 |
| 2019-03-07 | 21.61 |
| 2019-03-06 | 23.25 |
| 2019-03-05 | 24.34 |
| 2019-03-04 | 25.16 |
| 2019-03-01 | 19.97 |
| 2019-02-28 | 19.70 |
| 2019-02-27 | 21.61 |
| 2019-02-26 | 22.16 |
| 2019-02-25 | 25.71 |
| 2019-02-22 | 23.25 |
| 2019-02-21 | 21.88 |
| 2019-02-20 | 20.24 |
| 2019-02-19 | 19.70 |
| 2019-02-18 | 22.16 |
| 2019-02-15 | 19.70 |
| 2019-02-14 | 23.25 |
| 2019-02-13 | 24.62 |
| 2019-02-12 | 20.52 |
| 2019-02-11 | 21.61 |
| 2019-02-08 | 22.43 |
| 2019-02-04 | 21.06 |
| 2019-02-01 | 20.79 |
| 2019-01-31 | 19.70 |
| 2019-01-30 | 18.33 |
| 2019-01-29 | 19.15 |
| 2019-01-28 | 17.78 |
| 2019-01-25 | 20.79 |
| 2019-01-24 | 22.70 |
| 2019-01-23 | 20.24 |
| 2019-01-22 | 21.06 |
| 2019-01-21 | 21.61 |
| 2019-01-18 | 18.06 |
| 2019-01-17 | 16.96 |
| 2019-01-16 | 16.96 |
| 2019-01-15 | 16.15 |
| 2019-01-14 | 12.05 |
| 2019-01-11 | 12.05 |
| 2019-01-10 | 6.85 |
| 2019-01-09 | 6.31 |
| 2019-01-08 | 5.76 |
| 2019-01-07 | 5.76 |
| 2019-01-04 | 2.48 |
| 2019-01-03 | 2.48 |
| 2019-01-02 | 4.67 |
| 2018-12-31 | 7.13 |
| 2018-12-28 | 3.85 |
| 2018-12-27 | 4.12 |
| 2018-12-24 | 4.67 |
| 2018-12-21 | 5.76 |
| 2018-12-20 | 6.85 |
| 2018-12-19 | 7.95 |
| 2018-12-18 | 7.67 |
| 2018-12-17 | 9.31 |
| 2018-12-14 | 10.95 |
| 2018-12-13 | 11.77 |
| 2018-12-12 | 8.49 |
| 2018-12-11 | 7.67 |
| 2018-12-10 | 7.13 |
| 2018-12-07 | 10.13 |
| 2018-12-06 | 10.68 |
| 2018-12-05 | 14.78 |
| 2018-12-04 | 15.60 |
| 2018-12-03 | 12.87 |
| 2018-11-30 | 9.86 |
| 2018-11-29 | 9.04 |
| 2018-11-28 | 7.67 |
| 2018-11-27 | 7.67 |
| 2018-11-26 | 7.67 |
| 2018-11-23 | 7.40 |
| 2018-11-22 | 9.31 |
| 2018-11-21 | 9.59 |
| 2018-11-20 | 9.86 |
| 2018-11-19 | 9.86 |
| 2018-11-16 | 10.68 |
| 2018-11-15 | 12.59 |
| 2018-11-14 | 11.50 |
| 2018-11-13 | 12.05 |
| 2018-11-12 | 11.23 |
| 2018-11-09 | 9.59 |
| 2018-11-08 | 14.51 |
| 2018-11-07 | 13.41 |
| 2018-11-06 | 14.23 |
| 2018-11-05 | 17.51 |
| 2018-11-02 | 20.52 |
| 2018-11-01 | 18.06 |
| 2018-10-31 | 12.87 |
| 2018-10-30 | 11.50 |
| 2018-10-29 | 10.95 |
| 2018-10-26 | 14.78 |
| 2018-10-25 | 14.51 |
| 2018-10-24 | 16.96 |
| 2018-10-23 | 14.78 |
| 2018-10-22 | 17.24 |
| 2018-10-19 | 13.41 |
| 2018-10-18 | 9.59 |
| 2018-10-16 | 9.31 |
| 2018-10-15 | 9.31 |
| 2018-10-12 | 9.59 |
| 2018-10-11 | 7.95 |
| 2018-10-10 | 13.69 |
| 2018-10-09 | 14.23 |
| 2018-10-08 | 13.69 |
| 2018-10-05 | 18.60 |
| 2018-10-04 | 18.06 |
| 2018-10-03 | 19.42 |
| 2018-10-02 | 20.24 |
| 2018-09-28 | 21.34 |
| 2018-09-27 | 19.42 |
| 2018-09-26 | 20.24 |
| 2018-09-24 | 18.88 |
| 2018-09-21 | 21.06 |
| 2018-09-20 | 16.42 |
| 2018-09-19 | 18.88 |
| 2018-09-18 | 15.05 |
| 2018-09-17 | 14.78 |
| 2018-09-14 | 17.51 |
| 2018-09-13 | 16.69 |
| 2018-09-12 | 14.78 |
| 2018-09-11 | 15.33 |
| 2018-09-10 | 16.66 |
| 2018-09-07 | 18.26 |
| 2018-09-06 | 18.53 |
| 2018-09-05 | 18.80 |
| 2018-09-04 | 22.80 |
| 2018-09-03 | 22.53 |
| 2018-08-31 | 20.93 |
| 2018-08-30 | 22.53 |
| 2018-08-29 | 30.27 |
| 2018-08-28 | 22.27 |
| 2018-08-27 | 22.53 |
| 2018-08-24 | 17.73 |
| 2018-08-23 | 18.80 |
| 2018-08-22 | 19.60 |
| 2018-08-21 | 19.06 |
| 2018-08-20 | 16.93 |
| 2018-08-17 | 15.59 |
| 2018-08-16 | 17.19 |
| 2018-08-15 | 17.19 |
| 2018-08-14 | 21.47 |
| 2018-08-13 | 22.00 |
| 2018-08-10 | 23.60 |
| 2018-08-09 | 23.07 |
| 2018-08-08 | 21.73 |
| 2018-08-07 | 25.20 |
| 2018-08-06 | 20.93 |
| 2018-08-03 | 23.60 |
| 2018-08-02 | 27.61 |
| 2018-08-01 | 28.41 |
| 2018-07-31 | 28.94 |
| 2018-07-30 | 30.27 |
| 2018-07-27 | 31.08 |
| 2018-07-26 | 29.47 |
| 2018-07-25 | 32.41 |
| 2018-07-24 | 29.47 |
| 2018-07-23 | 26.00 |
| 2018-07-20 | 26.80 |
| 2018-07-19 | 27.61 |
| 2018-07-18 | 31.88 |
| 2018-07-17 | 28.41 |
| 2018-07-16 | 31.61 |
| 2018-07-13 | 35.35 |
| 2018-07-12 | 38.82 |
| 2018-07-11 | 28.94 |
| 2018-07-10 | 29.74 |
| 2018-07-09 | 30.81 |
| 2018-07-06 | 27.87 |
| 2018-07-05 | 28.67 |
| 2018-07-04 | 30.27 |
| 2018-07-03 | 31.88 |
| 2018-06-29 | 32.94 |
| 2018-06-28 | 27.61 |
| 2018-06-27 | 27.07 |
| 2018-06-26 | 32.41 |
| 2018-06-25 | 34.01 |
| 2018-06-22 | 39.35 |
| 2018-06-21 | 38.82 |
| 2018-06-20 | 40.69 |
| 2018-06-19 | 39.89 |
| 2018-06-15 | 46.56 |
| 2018-06-14 | 52.70 |
| 2018-06-13 | 54.30 |
| 2018-06-12 | 55.37 |
| 2018-06-11 | 51.10 |
| 2018-06-08 | 54.30 |
| 2018-06-07 | 56.17 |
| 2018-06-06 | 55.64 |
| 2018-06-05 | 56.70 |
| 2018-06-04 | 56.17 |
| 2018-06-01 | 49.76 |
| 2018-05-31 | 47.63 |
| 2018-05-30 | 44.96 |
| 2018-05-29 | 50.03 |
| 2018-05-28 | 48.96 |
| 2018-05-25 | 48.70 |
| 2018-05-24 | 54.65 |
| 2018-05-23 | 53.88 |
| 2018-05-21 | 59.05 |
| 2018-05-18 | 58.79 |
| 2018-05-17 | 60.34 |
| 2018-05-16 | 63.70 |
| 2018-05-15 | 61.89 |
| 2018-05-14 | 57.24 |
| 2018-05-11 | 54.65 |
| 2018-05-10 | 57.24 |
| 2018-05-09 | 56.72 |
| 2018-05-08 | 54.65 |
| 2018-05-07 | 52.84 |
| 2018-05-04 | 54.91 |
| 2018-05-03 | 54.65 |
| 2018-05-02 | 55.17 |
| 2018-04-30 | 56.98 |
| 2018-04-27 | 54.65 |
| 2018-04-26 | 54.91 |
| 2018-04-25 | 58.01 |
| 2018-04-24 | 57.24 |
| 2018-04-23 | 52.07 |
| 2018-04-20 | 52.07 |
| 2018-04-19 | 60.08 |
| 2018-04-18 | 61.12 |
| 2018-04-17 | 56.72 |
| 2018-04-16 | 58.01 |
| 2018-04-13 | 60.08 |
| 2018-04-12 | 59.82 |
| 2018-04-11 | 60.60 |
| 2018-04-10 | 58.27 |
| 2018-04-09 | 57.50 |
| 2018-04-06 | 54.91 |
| 2018-04-04 | 52.32 |
| 2018-04-03 | 56.46 |
| 2018-03-29 | 54.39 |
| 2018-03-28 | 57.50 |
| 2018-03-27 | 62.41 |
| 2018-03-26 | 60.86 |
| 2018-03-23 | 55.17 |
| 2018-03-22 | 58.01 |
| 2018-03-21 | 55.69 |
| 2018-03-20 | 58.27 |
| 2018-03-19 | 40.69 |
| 2018-03-16 | 42.24 |
| 2018-03-15 | 44.82 |
| 2018-03-14 | 44.05 |
| 2018-03-13 | 46.12 |
| 2018-03-12 | 45.86 |
| 2018-03-09 | 44.05 |
| 2018-03-08 | 41.46 |
| 2018-03-07 | 38.36 |
| 2018-03-06 | 37.58 |
| 2018-03-05 | 35.51 |
| 2018-03-02 | 37.07 |
| 2018-03-01 | 35.77 |
| 2018-02-28 | 33.19 |
| 2018-02-27 | 37.32 |
| 2018-02-26 | 36.29 |
| 2018-02-23 | 36.55 |
| 2018-02-22 | 36.29 |
| 2018-02-21 | 35.51 |
| 2018-02-20 | 35.51 |
| 2018-02-15 | 36.03 |
| 2018-02-14 | 35.26 |
| 2018-02-13 | 31.89 |
| 2018-02-12 | 33.96 |
| 2018-02-09 | 31.63 |
| 2018-02-08 | 38.88 |
| 2018-02-07 | 36.03 |
| 2018-02-06 | 41.72 |
| 2018-02-05 | 48.96 |
| 2018-02-02 | 50.25 |
| 2018-02-01 | 52.58 |
| 2018-01-31 | 57.50 |
| 2018-01-30 | 54.39 |
| 2018-01-29 | 55.43 |
| 2018-01-26 | 58.27 |
| 2018-01-25 | 50.25 |
| 2018-01-24 | 50.00 |
| 2018-01-23 | 42.24 |
| 2018-01-22 | 42.50 |
| 2018-01-19 | 42.50 |
| 2018-01-18 | 37.07 |
| 2018-01-17 | 38.36 |
| 2018-01-16 | 36.81 |
| 2018-01-15 | 33.96 |
| 2018-01-12 | 39.39 |
| 2018-01-11 | 39.13 |
| 2018-01-10 | 36.81 |
| 2018-01-09 | 38.10 |
| 2018-01-08 | 40.17 |
| 2018-01-05 | 36.55 |
| 2018-01-04 | 38.10 |
| 2018-01-03 | 39.39 |
| 2018-01-02 | 35.00 |
| 2017-12-29 | 30.86 |
| 2017-12-28 | 31.12 |
| 2017-12-27 | 31.38 |
| 2017-12-22 | 28.27 |
| 2017-12-21 | 25.43 |
| 2017-12-20 | 24.39 |
| 2017-12-19 | 23.10 |
| 2017-12-18 | 23.10 |
| 2017-12-15 | 25.17 |
| 2017-12-14 | 23.88 |
| 2017-12-13 | 23.62 |
| 2017-12-12 | 24.13 |
| 2017-12-11 | 24.13 |
| 2017-12-08 | 23.62 |
| 2017-12-07 | 23.62 |
| 2017-12-06 | 24.91 |
| 2017-12-05 | 27.76 |
| 2017-12-04 | 28.01 |
| 2017-12-01 | 28.79 |
| 2017-11-30 | 29.05 |
| 2017-11-29 | 29.31 |
| 2017-11-28 | 29.05 |
| 2017-11-27 | 29.31 |
| 2017-11-24 | 31.12 |
| 2017-11-23 | 30.60 |
| 2017-11-22 | 30.08 |
| 2017-11-21 | 29.57 |
| 2017-11-20 | 30.34 |
| 2017-11-17 | 31.63 |
| 2017-11-16 | 34.48 |
| 2017-11-15 | 32.67 |
| 2017-11-14 | 35.51 |
| 2017-11-13 | 36.81 |
| 2017-11-10 | 38.36 |
| 2017-11-09 | 39.13 |
| 2017-11-08 | 40.69 |
| 2017-11-07 | 38.10 |
| 2017-11-06 | 35.26 |
| 2017-11-03 | 38.10 |
| 2017-11-02 | 36.29 |
| 2017-11-01 | 34.74 |
| 2017-10-31 | 34.74 |
| 2017-10-30 | 33.96 |
| 2017-10-27 | 35.26 |
| 2017-10-26 | 35.77 |
| 2017-10-25 | 36.81 |
| 2017-10-24 | 36.55 |
| 2017-10-23 | 37.07 |
| 2017-10-20 | 38.36 |
| 2017-10-19 | 38.88 |
| 2017-10-18 | 43.27 |
| 2017-10-17 | 43.79 |
| 2017-10-16 | 45.08 |
| 2017-10-13 | 41.72 |
| 2017-10-12 | 40.94 |
| 2017-10-11 | 40.69 |
| 2017-10-10 | 39.91 |
| 2017-10-09 | 39.65 |
| 2017-10-06 | 40.94 |
| 2017-10-04 | 39.65 |
| 2017-10-03 | 40.69 |
| 2017-09-29 | 37.84 |
| 2017-09-28 | 37.58 |
| 2017-09-27 | 38.10 |
| 2017-09-26 | 34.48 |
| 2017-09-25 | 38.36 |
| 2017-09-22 | 45.86 |
| 2017-09-21 | 47.41 |
| 2017-09-20 | 42.50 |
| 2017-09-19 | 43.01 |
| 2017-09-18 | 43.01 |
| 2017-09-15 | 41.72 |
| 2017-09-14 | 43.53 |
| 2017-09-13 | 41.46 |
| 2017-09-12 | 40.43 |
| 2017-09-11 | 39.39 |
| 2017-09-08 | 37.58 |
| 2017-09-07 | 39.39 |
| 2017-09-06 | 39.13 |
| 2017-09-05 | 43.27 |
| 2017-09-04 | 41.46 |
| 2017-09-01 | 43.53 |
| 2017-08-31 | 45.34 |
| 2017-08-30 | 46.38 |
| 2017-08-29 | 44.31 |
| 2017-08-28 | 46.89 |
| 2017-08-25 | 45.60 |
| 2017-08-24 | 44.05 |
| 2017-08-22 | 42.50 |
| 2017-08-21 | 35.77 |
| 2017-08-18 | 33.70 |
| 2017-08-17 | 37.32 |
| 2017-08-16 | 36.29 |
| 2017-08-15 | 34.48 |
| 2017-08-14 | 33.70 |
| 2017-08-11 | 31.12 |
| 2017-08-10 | 34.74 |
| 2017-08-09 | 33.96 |
| 2017-08-08 | 36.81 |
| 2017-08-07 | 39.65 |
| 2017-08-04 | 39.13 |
| 2017-08-03 | 38.88 |
| 2017-08-02 | 40.69 |
| 2017-08-01 | 40.43 |
| 2017-07-31 | 42.50 |
| 2017-07-28 | 41.46 |
| 2017-07-27 | 43.27 |
| 2017-07-26 | 44.82 |
| 2017-07-25 | 48.70 |
| 2017-07-24 | 46.89 |
| 2017-07-21 | 50.51 |
| 2017-07-20 | 46.38 |
| 2017-07-19 | 50.00 |
| 2017-07-18 | 44.05 |
| 2017-07-17 | 46.89 |
| 2017-07-14 | 48.19 |
| 2017-07-13 | 54.13 |
| 2017-07-12 | 56.98 |
| 2017-07-11 | 55.43 |
| 2017-07-10 | 57.50 |
| 2017-07-07 | 51.03 |
| 2017-07-06 | 52.32 |
| 2017-07-05 | 54.65 |
| 2017-07-04 | 53.88 |
| 2017-07-03 | 55.17 |
| 2017-06-30 | 55.17 |
| 2017-06-29 | 53.10 |
| 2017-06-28 | 49.74 |
| 2017-06-27 | 49.74 |
| 2017-06-26 | 53.36 |
| 2017-06-23 | 48.19 |
| 2017-06-22 | 46.63 |
| 2017-06-21 | 48.96 |
| 2017-06-20 | 48.96 |
| 2017-06-19 | 49.74 |
| 2017-06-16 | 51.55 |
| 2017-06-15 | 50.00 |
| 2017-06-14 | 52.32 |
| 2017-06-13 | 55.69 |
| 2017-06-12 | 53.62 |
| 2017-06-09 | 56.98 |
| 2017-06-08 | 56.20 |
| 2017-06-07 | 53.10 |
| 2017-06-06 | 52.07 |
| 2017-06-05 | 51.55 |
| 2017-06-02 | 51.29 |
| 2017-06-01 | 48.70 |
| 2017-05-31 | 54.13 |
| 2017-05-29 | 53.36 |
| 2017-05-26 | 53.88 |
| 2017-05-25 | 55.69 |
| 2017-05-24 | 55.69 |
| 2017-05-23 | 52.84 |
| 2017-05-22 | 54.13 |
| 2017-05-19 | 51.86 |
| 2017-05-18 | 51.86 |
| 2017-05-17 | 53.88 |
| 2017-05-16 | 54.39 |
| 2017-05-15 | 53.38 |
| 2017-05-12 | 51.36 |
| 2017-05-11 | 54.13 |
| 2017-05-10 | 56.15 |
| 2017-05-09 | 59.18 |
| 2017-05-08 | 57.16 |
| 2017-05-05 | 54.64 |
| 2017-05-04 | 52.12 |
| 2017-05-02 | 57.16 |
| 2017-04-28 | 56.40 |
| 2017-04-27 | 57.67 |
| 2017-04-26 | 60.95 |
| 2017-04-25 | 64.73 |
| 2017-04-24 | 59.43 |
| 2017-04-21 | 61.95 |
| 2017-04-20 | 61.70 |
| 2017-04-19 | 57.41 |
| 2017-04-18 | 58.17 |
| 2017-04-13 | 65.49 |
| 2017-04-12 | 65.99 |
| 2017-04-11 | 69.52 |
| 2017-04-10 | 73.31 |
| 2017-04-07 | 73.05 |
| 2017-04-06 | 71.79 |
| 2017-04-05 | 73.56 |
| 2017-04-03 | 67.76 |
| 2017-03-31 | 65.74 |
| 2017-03-30 | 67.50 |
| 2017-03-29 | 67.00 |
| 2017-03-28 | 65.99 |
| 2017-03-27 | 60.69 |
| 2017-03-24 | 67.76 |
| 2017-03-23 | 70.03 |
| 2017-03-22 | 72.80 |
| 2017-03-21 | 69.02 |
| 2017-03-20 | 67.76 |
| 2017-03-17 | 68.51 |
| 2017-03-16 | 68.26 |
| 2017-03-15 | 65.49 |
| 2017-03-14 | 62.46 |
| 2017-03-13 | 58.67 |
| 2017-03-10 | 52.62 |
| 2017-03-09 | 52.87 |
| 2017-03-08 | 46.57 |
| 2017-03-07 | 46.57 |
| 2017-03-06 | 47.83 |
| 2017-03-03 | 46.57 |
| 2017-03-02 | 46.06 |
| 2017-03-01 | 48.33 |
| 2017-02-28 | 47.07 |
| 2017-02-27 | 47.32 |
| 2017-02-24 | 47.58 |
| 2017-02-23 | 45.30 |
| 2017-02-22 | 44.30 |
| 2017-02-21 | 38.24 |
| 2017-02-20 | 39.50 |
| 2017-02-17 | 40.26 |
| 2017-02-16 | 42.78 |
| 2017-02-15 | 44.80 |
| 2017-02-14 | 42.03 |
| 2017-02-13 | 42.03 |
| 2017-02-10 | 37.99 |
| 2017-02-09 | 38.49 |
| 2017-02-08 | 39.00 |
| 2017-02-07 | 39.00 |
| 2017-02-06 | 38.24 |
| 2017-02-03 | 37.99 |
| 2017-02-02 | 37.74 |
| 2017-02-01 | 39.00 |
| 2017-01-27 | 34.21 |
| 2017-01-26 | 35.97 |
| 2017-01-25 | 34.71 |
| 2017-01-24 | 34.46 |
| 2017-01-23 | 31.93 |
| 2017-01-20 | 28.15 |
| 2017-01-19 | 30.17 |
| 2017-01-18 | 30.93 |
| 2017-01-17 | 33.70 |
| 2017-01-16 | 32.69 |
| 2017-01-13 | 33.20 |
| 2017-01-12 | 32.44 |
| 2017-01-11 | 32.69 |
| 2017-01-10 | 30.17 |
| 2017-01-09 | 29.92 |
| 2017-01-06 | 30.42 |
| 2017-01-05 | 30.42 |
| 2017-01-04 | 29.66 |
| 2017-01-03 | 28.91 |
| 2016-12-30 | 26.89 |
| 2016-12-29 | 22.85 |
| 2016-12-28 | 20.33 |
| 2016-12-23 | 22.85 |
| 2016-12-22 | 21.34 |
| 2016-12-21 | 21.09 |
| 2016-12-20 | 16.55 |
| 2016-12-19 | 21.09 |
| 2016-12-16 | 28.66 |
| 2016-12-15 | 31.18 |
| 2016-12-14 | 31.43 |
| 2016-12-13 | 30.17 |
| 2016-12-12 | 29.41 |
| 2016-12-09 | 37.23 |
| 2016-12-08 | 38.49 |
| 2016-12-07 | 38.24 |
| 2016-12-06 | 39.50 |
| 2016-12-05 | 38.24 |
| 2016-12-02 | 38.49 |
| 2016-12-01 | 39.25 |
| 2016-11-30 | 41.52 |
| 2016-11-29 | 39.75 |
| 2016-11-28 | 41.02 |
| 2016-11-25 | 40.76 |
| 2016-11-24 | 39.25 |
| 2016-11-23 | 39.50 |
| 2016-11-22 | 38.75 |
| 2016-11-21 | 38.49 |
| 2016-11-18 | 42.53 |
| 2016-11-17 | 40.76 |
| 2016-11-16 | 42.28 |
| 2016-11-15 | 42.78 |
| 2016-11-14 | 45.30 |
| 2016-11-11 | 44.80 |
| 2016-11-10 | 46.82 |
| 2016-11-09 | 42.53 |
| 2016-11-08 | 46.31 |
| 2016-11-07 | 42.78 |
| 2016-11-04 | 40.26 |
| 2016-11-03 | 44.55 |
| 2016-11-02 | 46.82 |
| 2016-11-01 | 46.31 |
| 2016-10-31 | 43.54 |
| 2016-10-28 | 47.32 |
| 2016-10-27 | 46.82 |
| 2016-10-26 | 45.30 |
| 2016-10-25 | 43.03 |
| 2016-10-24 | 43.79 |
| 2016-10-20 | 47.58 |
| 2016-10-19 | 44.55 |
| 2016-10-18 | 44.55 |
| 2016-10-17 | 43.03 |
| 2016-10-14 | 42.53 |
| 2016-10-13 | 43.29 |
| 2016-10-12 | 47.07 |
| 2016-10-11 | 45.30 |
| 2016-10-07 | 44.30 |
| 2016-10-06 | 46.31 |
| 2016-10-05 | 39.75 |
| 2016-10-04 | 37.99 |
| 2016-10-03 | 36.73 |
| 2016-09-30 | 32.69 |
| 2016-09-29 | 33.20 |
| 2016-09-28 | 35.21 |
| 2016-09-27 | 36.48 |
| 2016-09-26 | 33.95 |
| 2016-09-23 | 38.75 |
| 2016-09-22 | 39.50 |
| 2016-09-21 | 40.01 |
| 2016-09-20 | 37.23 |
| 2016-09-19 | 40.76 |
| 2016-09-15 | 35.47 |
| 2016-09-14 | 37.48 |
| 2016-09-13 | 36.48 |
| 2016-09-12 | 42.28 |
| 2016-09-09 | 45.30 |
| 2016-09-08 | 45.30 |
| 2016-09-07 | 39.50 |
| 2016-09-06 | 40.51 |
| 2016-09-05 | 41.27 |
| 2016-09-02 | 35.72 |
| 2016-09-01 | 35.72 |
| 2016-08-31 | 37.48 |
| 2016-08-30 | 36.22 |
| 2016-08-29 | 32.94 |
| 2016-08-26 | 34.21 |
| 2016-08-25 | 22.60 |
| 2016-08-24 | 20.58 |
| 2016-08-23 | 16.04 |
| 2016-08-22 | 16.55 |
| 2016-08-19 | 20.08 |
| 2016-08-18 | 22.60 |
| 2016-08-17 | 15.79 |
| 2016-08-16 | 15.29 |
| 2016-08-15 | 15.79 |
| 2016-08-12 | 14.78 |
| 2016-08-11 | 14.28 |
| 2016-08-10 | 13.77 |
| 2016-08-09 | 15.03 |
| 2016-08-08 | 13.52 |
| 2016-08-05 | 11.75 |
| 2016-08-04 | 9.99 |
| 2016-08-03 | 8.22 |
| 2016-08-01 | 10.74 |
| 2016-07-29 | 10.74 |
| 2016-07-28 | 14.28 |
| 2016-07-27 | 15.03 |
| 2016-07-26 | 14.53 |
| 2016-07-25 | 14.02 |
| 2016-07-22 | 11.75 |
| 2016-07-21 | 11.25 |
| 2016-07-20 | 12.01 |
| 2016-07-19 | 10.74 |
| 2016-07-18 | 12.51 |
| 2016-07-15 | 6.96 |
| 2016-07-14 | 5.19 |
| 2016-07-13 | 5.45 |
| 2016-07-12 | 4.69 |
| 2016-07-11 | 3.43 |
| 2016-07-08 | 2.42 |
| 2016-07-07 | 3.68 |
| 2016-07-06 | 3.68 |
| 2016-07-05 | 5.19 |
| 2016-07-04 | 5.70 |
| 2016-06-30 | 3.43 |
| 2016-06-29 | 2.17 |
| 2016-06-28 | 1.41 |
| 2016-06-27 | 1.92 |
| 2016-06-24 | 2.92 |
| 2016-06-23 | 6.20 |
| 2016-06-22 | 5.95 |
| 2016-06-21 | 3.68 |
| 2016-06-20 | 1.41 |
| 2016-06-17 | 1.41 |
| 2016-06-16 | 0.65 |
| 2016-06-15 | 2.17 |
| 2016-06-14 | 0.65 |
| 2016-06-13 | 1.66 |
| 2016-06-10 | 2.92 |
| 2016-06-08 | 4.94 |
| 2016-06-07 | 5.70 |
| 2016-06-06 | 3.68 |
| 2016-06-03 | 3.18 |
| 2016-06-02 | 1.66 |
| 2016-06-01 | 1.41 |
| 2016-05-31 | 2.92 |
| 2016-05-30 | 1.92 |
| 2016-05-27 | 1.66 |
| 2016-05-26 | 1.16 |
| 2016-05-25 | 1.66 |
| 2016-05-24 | 1.16 |
| 2016-05-23 | 1.41 |
| 2016-05-20 | 0.65 |
| 2016-05-19 | -0.10 |
| 2016-05-18 | 1.41 |
| 2016-05-17 | 2.17 |
| 2016-05-16 | 1.41 |
| 2016-05-13 | 1.65 |
| 2016-05-12 | 0.92 |
| 2016-05-11 | 1.65 |
| 2016-05-10 | 2.14 |
| 2016-05-09 | 3.12 |
| 2016-05-06 | 2.14 |
| 2016-05-05 | 2.14 |
| 2016-05-04 | 3.85 |
| 2016-05-03 | 1.65 |
| 2016-04-29 | 4.59 |
| 2016-04-28 | 4.83 |
| 2016-04-27 | 5.32 |
| 2016-04-26 | 4.83 |
| 2016-04-25 | 7.28 |
| 2016-04-22 | 8.74 |
| 2016-04-21 | 12.41 |
| 2016-04-20 | 10.45 |
| 2016-04-19 | 13.63 |
| 2016-04-18 | 9.72 |
| 2016-04-15 | 6.79 |
| 2016-04-14 | 7.28 |
| 2016-04-13 | 8.99 |
| 2016-04-12 | 4.10 |
| 2016-04-11 | 0.92 |
| 2016-04-08 | -2.25 |
| 2016-04-07 | -1.52 |
| 2016-04-06 | -1.52 |
| 2016-04-05 | 0.68 |
| 2016-04-01 | -0.30 |
| 2016-03-31 | 1.65 |
| 2016-03-30 | -0.06 |
| 2016-03-29 | -1.52 |
| 2016-03-24 | 2.39 |
| 2016-03-23 | 4.34 |
| 2016-03-22 | 10.45 |
| 2016-03-21 | 16.56 |
| 2016-03-18 | 25.36 |
| 2016-03-17 | 23.89 |
| 2016-03-16 | 20.23 |
| 2016-03-15 | 19.49 |
| 2016-03-14 | 24.63 |
| 2016-03-11 | 24.14 |
| 2016-03-10 | 19.98 |
| 2016-03-09 | 15.83 |
| 2016-03-08 | 17.05 |
| 2016-03-07 | 20.47 |
| 2016-03-04 | 20.47 |
| 2016-03-03 | 21.69 |
| 2016-03-02 | 20.47 |
| 2016-03-01 | 11.92 |
| 2016-02-29 | 8.25 |
| 2016-02-26 | 9.47 |
| 2016-02-25 | 7.52 |
| 2016-02-24 | 7.28 |
| 2016-02-23 | 8.99 |
| 2016-02-22 | 9.47 |
| 2016-02-19 | 10.45 |
| 2016-02-18 | 8.99 |
| 2016-02-17 | 6.30 |
| 2016-02-16 | 2.88 |
| 2016-02-15 | 1.90 |
| 2016-02-12 | -6.90 |
| 2016-02-11 | -5.68 |
| 2016-02-05 | 4.59 |
| 2016-02-04 | 6.79 |
| 2016-02-03 | 4.59 |
| 2016-02-02 | 9.47 |
| 2016-02-01 | 5.56 |
| 2016-01-29 | 2.88 |
| 2016-01-28 | 1.17 |
| 2016-01-27 | 0.92 |
| 2016-01-26 | 1.90 |
| 2016-01-25 | 4.83 |
| 2016-01-22 | 2.63 |
| 2016-01-21 | 2.14 |
| 2016-01-20 | 7.52 |
| 2016-01-19 | 10.94 |
| 2016-01-18 | 5.56 |
| 2016-01-15 | 8.74 |
| 2016-01-14 | 14.61 |
| 2016-01-13 | 16.81 |
| 2016-01-12 | 16.81 |
| 2016-01-11 | 13.87 |
| 2016-01-08 | 20.72 |
| 2016-01-07 | 20.23 |
| 2016-01-06 | 25.11 |
| 2016-01-05 | 25.85 |
| 2016-01-04 | 28.05 |
| 2015-12-31 | 32.20 |
| 2015-12-30 | 27.07 |
| 2015-12-29 | 32.44 |
| 2015-12-28 | 29.76 |
| 2015-12-24 | 31.96 |
| 2015-12-23 | 30.00 |
| 2015-12-22 | 31.22 |
| 2015-12-21 | 30.73 |
| 2015-12-18 | 33.18 |
| 2015-12-17 | 34.64 |
| 2015-12-16 | 32.93 |
| 2015-12-15 | 33.42 |
| 2015-12-14 | 32.44 |
| 2015-12-11 | 27.07 |
| 2015-12-10 | 35.62 |
| 2015-12-09 | 41.49 |
| 2015-12-08 | 46.13 |
| 2015-12-07 | 46.37 |
| 2015-12-04 | 45.40 |
| 2015-12-03 | 51.51 |
| 2015-12-02 | 52.24 |
| 2015-12-01 | 51.26 |
| 2015-11-30 | 50.77 |
| 2015-11-27 | 51.99 |
| 2015-11-26 | 54.19 |
| 2015-11-25 | 57.13 |
| 2015-11-24 | 60.55 |
| 2015-11-23 | 63.23 |
| 2015-11-20 | 61.52 |
| 2015-11-19 | 62.26 |
| 2015-11-18 | 56.15 |
| 2015-11-17 | 52.73 |
| 2015-11-16 | 54.44 |
| 2015-11-13 | 58.35 |
| 2015-11-12 | 62.01 |
| 2015-11-11 | 55.90 |
| 2015-11-10 | 59.57 |
| 2015-11-09 | 59.57 |
| 2015-11-06 | 58.59 |
| 2015-11-05 | 57.86 |
| 2015-11-04 | 57.37 |
| 2015-11-03 | 53.70 |
| 2015-11-02 | 52.48 |
| 2015-10-30 | 54.19 |
| 2015-10-29 | 57.13 |
| 2015-10-28 | 58.59 |
| 2015-10-27 | 59.32 |
| 2015-10-26 | 60.55 |
| 2015-10-23 | 61.77 |
| 2015-10-22 | 63.72 |
| 2015-10-20 | 63.72 |
| 2015-10-19 | 59.08 |
| 2015-10-16 | 60.06 |
| 2015-10-15 | 58.59 |
| 2015-10-14 | 51.99 |
| 2015-10-13 | 53.46 |
| 2015-10-12 | 54.19 |
| 2015-10-09 | 53.46 |
| 2015-10-08 | 52.24 |
| 2015-10-07 | 56.88 |
| 2015-10-06 | 55.66 |
| 2015-10-05 | 61.04 |
| 2015-10-02 | 60.30 |
| 2015-09-30 | 52.48 |
| 2015-09-29 | 47.60 |
| 2015-09-25 | 52.48 |
| 2015-09-24 | 54.19 |
| 2015-09-23 | 45.64 |
| 2015-09-22 | 51.99 |
| 2015-09-21 | 47.11 |
| 2015-09-18 | 46.62 |
| 2015-09-17 | 46.62 |
| 2015-09-16 | 45.15 |
| 2015-09-15 | 39.04 |
| 2015-09-14 | 42.95 |
| 2015-09-11 | 41.49 |
| 2015-09-10 | 36.35 |
| 2015-09-09 | 35.62 |
| 2015-09-08 | 28.29 |
| 2015-09-07 | 23.89 |
| 2015-09-04 | 20.47 |
| 2015-09-02 | 22.67 |
| 2015-09-01 | 26.58 |
| 2015-08-31 | 32.93 |
| 2015-08-28 | 32.44 |
| 2015-08-27 | 24.63 |
| 2015-08-26 | 21.20 |
| 2015-08-25 | 19.49 |
| 2015-08-24 | 22.43 |
| 2015-08-21 | 34.16 |
| 2015-08-20 | 37.09 |
| 2015-08-19 | 40.51 |
| 2015-08-18 | 41.73 |
| 2015-08-17 | 44.66 |
| 2015-08-14 | 44.91 |
| 2015-08-13 | 44.17 |
| 2015-08-12 | 49.31 |
| 2015-08-11 | 52.97 |
| 2015-08-10 | 54.44 |
| 2015-08-07 | 51.26 |
| 2015-08-06 | 52.24 |
| 2015-08-05 | 53.70 |
| 2015-08-04 | 50.04 |
| 2015-08-03 | 46.13 |
| 2015-07-31 | 48.57 |
| 2015-07-30 | 49.55 |
| 2015-07-29 | 46.62 |
| 2015-07-28 | 42.95 |
| 2015-07-27 | 47.35 |
| 2015-07-24 | 58.84 |
| 2015-07-23 | 65.68 |
| 2015-07-22 | 57.37 |
| 2015-07-21 | 58.10 |
| 2015-07-20 | 57.86 |
| 2015-07-17 | 59.32 |
| 2015-07-16 | 53.22 |
| 2015-07-15 | 50.28 |
| 2015-07-14 | 52.97 |
| 2015-07-13 | 57.86 |
| 2015-07-10 | 53.22 |
| 2015-07-09 | 39.29 |
| 2015-07-08 | 25.85 |
| 2015-07-07 | 31.47 |
| 2015-07-06 | 41.97 |
| 2015-07-03 | 49.55 |
| 2015-07-02 | 53.95 |
| 2015-06-30 | 54.19 |
| 2015-06-29 | 60.30 |
| 2015-06-26 | 71.54 |
| 2015-06-25 | 76.67 |
| 2015-06-24 | 73.50 |
| 2015-06-23 | 74.96 |
| 2015-06-22 | 72.28 |
| 2015-06-19 | 64.46 |
| 2015-06-18 | 71.30 |
| 2015-06-17 | 66.17 |
| 2015-06-16 | 65.19 |
| 2015-06-15 | 73.50 |
| 2015-06-12 | 78.38 |
| 2015-06-11 | 71.05 |
| 2015-06-10 | 66.90 |
| 2015-06-09 | 60.79 |
| 2015-06-08 | 77.41 |
| 2015-06-05 | 80.34 |
| 2015-06-04 | 77.16 |
| 2015-06-03 | 78.63 |
| 2015-06-02 | 79.36 |
| 2015-06-01 | 80.34 |
| 2015-05-29 | 81.32 |
| 2015-05-28 | 79.61 |
| 2015-05-27 | 90.36 |
| 2015-05-26 | 83.76 |
| 2015-05-22 | 78.14 |
| 2015-05-21 | 76.43 |
| 2015-05-20 | 82.54 |
| 2015-05-19 | 70.08 |
| 2015-05-18 | 66.66 |
| 2015-05-15 | 61.62 |
| 2015-05-14 | 64.02 |
| 2015-05-13 | 54.19 |
| 2015-05-12 | 53.23 |
| 2015-05-11 | 58.74 |
| 2015-05-08 | 50.59 |
| 2015-05-07 | 40.76 |
| 2015-05-06 | 37.64 |
| 2015-05-05 | 43.88 |
| 2015-05-04 | 47.71 |
| 2015-04-30 | 37.16 |
| 2015-04-29 | 34.04 |
| 2015-04-28 | 29.49 |
| 2015-04-27 | 29.49 |
| 2015-04-24 | 28.77 |
| 2015-04-23 | 27.09 |
| 2015-04-22 | 24.93 |
| 2015-04-21 | 23.49 |
| 2015-04-20 | 18.46 |
| 2015-04-17 | 26.37 |
| 2015-04-16 | 28.29 |
| 2015-04-15 | 29.49 |
| 2015-04-14 | 27.57 |
| 2015-04-13 | 26.37 |
| 2015-04-10 | 23.25 |
| 2015-04-09 | 20.86 |
| 2015-04-08 | 20.38 |
| 2015-04-02 | 12.22 |
| 2015-04-01 | 8.87 |
| 2015-03-31 | 10.06 |
| 2015-03-30 | 9.35 |
| 2015-03-27 | 9.58 |
| 2015-03-26 | 6.47 |
| 2015-03-25 | 7.91 |
| 2015-03-24 | 8.15 |
| 2015-03-23 | 8.39 |
| 2015-03-20 | 5.51 |
| 2015-03-19 | 3.11 |
| 2015-03-18 | 1.67 |
| 2015-03-17 | -7.68 |
| 2015-03-16 | -17.75 |
| 2015-03-13 | -17.27 |
| 2015-03-12 | -16.07 |
| 2015-03-11 | -15.59 |
| 2015-03-10 | -13.44 |
| 2015-03-09 | -12.48 |
| 2015-03-06 | -12.00 |
| 2015-03-05 | -11.76 |
| 2015-03-04 | -11.52 |
| 2015-03-03 | -10.32 |
| 2015-03-02 | -10.32 |
| 2015-02-27 | -10.08 |
| 2015-02-26 | -11.28 |
| 2015-02-25 | -11.76 |
| 2015-02-24 | -10.32 |
| 2015-02-23 | -9.12 |
| 2015-02-18 | -10.80 |
| 2015-02-17 | -11.28 |
| 2015-02-16 | -10.56 |
| 2015-02-13 | -9.36 |
| 2015-02-12 | -9.60 |
| 2015-02-11 | -9.84 |
| 2015-02-10 | -8.88 |
| 2015-02-09 | -10.32 |
| 2015-02-06 | -8.64 |
| 2015-02-05 | -8.64 |
| 2015-02-04 | -10.32 |
| 2015-02-03 | -10.08 |
| 2015-02-02 | -10.56 |
| 2015-01-30 | -8.88 |
| 2015-01-29 | -9.36 |
| 2015-01-28 | -9.12 |
| 2015-01-27 | -8.64 |
| 2015-01-26 | -8.88 |
| 2015-01-23 | -8.16 |
| 2015-01-22 | -8.16 |
| 2015-01-21 | -8.40 |
| 2015-01-20 | -7.20 |
| 2015-01-19 | -8.40 |
| 2015-01-16 | -5.52 |
| 2015-01-15 | -4.08 |
| 2015-01-14 | -3.84 |
| 2015-01-13 | -3.36 |
| 2015-01-12 | -2.64 |
| 2015-01-09 | -2.40 |
| 2015-01-08 | -6.24 |
| 2015-01-07 | -3.60 |
| 2015-01-06 | -2.16 |
| 2015-01-05 | -1.93 |
| 2015-01-02 | -6.48 |
| 2014-12-31 | -8.88 |
| 2014-12-30 | -10.56 |
| 2014-12-29 | -10.32 |
| 2014-12-24 | -10.56 |
| 2014-12-23 | -10.32 |
| 2014-12-22 | -8.88 |
| 2014-12-19 | -5.28 |
| 2014-12-18 | -6.00 |
| 2014-12-17 | -4.08 |
| 2014-12-16 | -3.84 |
| 2014-12-15 | -4.08 |
| 2014-12-12 | -2.64 |
| 2014-12-11 | -0.73 |
| 2014-12-10 | -5.28 |
| 2014-12-09 | -5.04 |
| 2014-12-08 | -3.36 |
| 2014-12-05 | -0.73 |
| 2014-12-04 | 2.15 |
| 2014-12-03 | 2.15 |
| 2014-12-02 | 0.71 |
| 2014-12-01 | -2.16 |
| 2014-11-28 | 3.11 |
| 2014-11-27 | 2.39 |
| 2014-11-26 | 2.87 |
| 2014-11-25 | 2.63 |
| 2014-11-24 | 2.63 |
| 2014-11-21 | 2.15 |
| 2014-11-20 | 1.91 |
| 2014-11-19 | 0.47 |
| 2014-11-18 | -1.21 |
| 2014-11-17 | -0.97 |
| 2014-11-14 | 2.15 |
| 2014-11-13 | 2.87 |
| 2014-11-12 | 2.39 |
| 2014-11-11 | 1.19 |
| 2014-11-10 | 2.39 |
| 2014-11-07 | 0.47 |
| 2014-11-06 | -1.69 |
| 2014-11-05 | -1.69 |
| 2014-11-04 | -0.97 |
| 2014-11-03 | -1.93 |
| 2014-10-31 | -2.40 |
| 2014-10-30 | -3.60 |
| 2014-10-29 | -6.00 |
| 2014-10-28 | -8.16 |
| 2014-10-27 | -8.40 |
| 2014-10-24 | -7.68 |
| 2014-10-23 | -7.20 |
| 2014-10-22 | -6.24 |
| 2014-10-21 | -7.20 |
| 2014-10-20 | -6.48 |
| 2014-10-17 | -6.96 |
| 2014-10-16 | -7.44 |
| 2014-10-15 | -6.96 |
| 2014-10-14 | -6.72 |
| 2014-10-13 | -5.76 |
| 2014-10-10 | -4.08 |
| 2014-10-09 | -3.84 |
| 2014-10-08 | -4.56 |
| 2014-10-07 | -4.56 |
| 2014-10-06 | -4.80 |
| 2014-10-03 | -7.44 |
| 2014-09-30 | -7.20 |
| 2014-09-29 | -5.28 |
| 2014-09-26 | -4.08 |
| 2014-09-25 | 0.71 |
| 2014-09-24 | 0.47 |
| 2014-09-23 | 0.71 |
| 2014-09-22 | 0.71 |
| 2014-09-19 | 1.19 |
| 2014-09-18 | 0.95 |
| 2014-09-17 | 2.39 |
| 2014-09-16 | 0.47 |
| 2014-09-15 | 3.83 |
| 2014-09-12 | 4.79 |
| 2014-09-11 | 5.27 |
| 2014-09-10 | 6.47 |
| 2014-09-08 | 7.67 |
| 2014-09-05 | 6.95 |
| 2014-09-04 | 7.67 |
| 2014-09-03 | 5.99 |
| 2014-09-02 | 6.95 |
| 2014-09-01 | 7.91 |
| 2014-08-29 | 6.47 |
| 2014-08-28 | 5.51 |
| 2014-08-27 | 7.91 |
| 2014-08-26 | 7.43 |
| 2014-08-25 | 9.11 |
| 2014-08-22 | 8.87 |
| 2014-08-21 | 6.95 |
| 2014-08-20 | 6.71 |
| 2014-08-19 | 4.55 |
| 2014-08-18 | 11.74 |
| 2014-08-15 | 13.66 |
| 2014-08-14 | 13.90 |
| 2014-08-13 | 12.70 |
| 2014-08-12 | 11.98 |
| 2014-08-11 | 11.02 |
| 2014-08-08 | 8.87 |
| 2014-08-07 | 9.35 |
| 2014-08-06 | 8.87 |
| 2014-08-05 | 9.35 |
| 2014-08-04 | 10.54 |
| 2014-08-01 | 9.35 |
| 2014-07-31 | 10.06 |
| 2014-07-30 | 8.15 |
| 2014-07-29 | 9.58 |
| 2014-07-28 | 11.26 |
| 2014-07-25 | 10.06 |
| 2014-07-24 | 10.54 |
| 2014-07-23 | 9.82 |
| 2014-07-22 | 8.39 |
| 2014-07-21 | 7.19 |
| 2014-07-18 | 8.15 |
| 2014-07-17 | 7.67 |
| 2014-07-16 | 4.55 |
| 2014-07-15 | 3.59 |
| 2014-07-14 | 1.19 |
| 2014-07-11 | 0.47 |
| 2014-07-10 | 0.95 |
| 2014-07-09 | 1.19 |
| 2014-07-08 | 2.15 |
| 2014-07-07 | 4.55 |
| 2014-07-04 | 3.83 |
| 2014-07-03 | 3.59 |
| 2014-07-02 | 1.43 |
| 2014-06-30 | -0.49 |
| 2014-06-27 | 0.71 |
| 2014-06-26 | 0.71 |
| 2014-06-25 | -0.25 |
| 2014-06-24 | -1.69 |
| 2014-06-23 | -1.69 |
| 2014-06-20 | 0.23 |
| 2014-06-19 | -2.16 |
| 2014-06-18 | -1.21 |
| 2014-06-17 | -0.01 |
| 2014-06-16 | 0.23 |
| 2014-06-13 | -0.49 |
| 2014-06-12 | 0.95 |
| 2014-06-11 | 1.91 |
| 2014-06-10 | 3.59 |
| 2014-06-09 | 2.63 |
| 2014-06-06 | 4.07 |
| 2014-06-05 | 2.87 |
| 2014-06-04 | 0.23 |
| 2014-06-03 | 1.86 |
| 2014-05-30 | -0.23 |
| 2014-05-29 | 0.23 |
| 2014-05-28 | 1.17 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.23 |
| 2014-05-23 | -2.33 |
| 2014-05-22 | -5.59 |
| 2014-05-21 | -6.99 |
| 2014-05-20 | -6.53 |
| 2014-05-19 | -6.76 |
| 2014-05-16 | -7.23 |
| 2014-05-15 | -5.59 |
| 2014-05-14 | -5.36 |
| 2014-05-13 | -5.36 |
| 2014-05-12 | -8.16 |
| 2014-05-09 | -8.39 |
| 2014-05-08 | -6.76 |
| 2014-05-07 | -4.43 |
| 2014-05-05 | -1.40 |
| 2014-05-02 | -1.17 |
| 2014-04-30 | -3.96 |
| 2014-04-29 | -5.59 |
| 2014-04-28 | -2.56 |
| 2014-04-25 | -0.70 |
| 2014-04-24 | 1.17 |
| 2014-04-23 | 1.40 |
| 2014-04-22 | 1.40 |
| 2014-04-17 | 4.66 |
| 2014-04-16 | 5.59 |
| 2014-04-15 | 5.13 |
| 2014-04-14 | 10.26 |
| 2014-04-11 | 12.35 |
| 2014-04-10 | 10.72 |
| 2014-04-09 | 10.49 |
| 2014-04-08 | 7.93 |
| 2014-04-07 | 6.53 |
| 2014-04-04 | 9.32 |
| 2014-04-03 | 9.56 |
| 2014-04-02 | 4.20 |
| 2014-04-01 | 3.96 |
| 2014-03-31 | 0.23 |
| 2014-03-28 | -3.96 |
| 2014-03-27 | -4.90 |
| 2014-03-26 | -3.50 |
| 2014-03-25 | -3.26 |
| 2014-03-24 | -1.40 |
| 2014-03-21 | -1.63 |
| 2014-03-20 | -3.73 |
| 2014-03-19 | 0.23 |
| 2014-03-18 | -0.23 |
| 2014-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy