Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-12-24 | -95.86 |
| 2025-12-23 | -95.82 |
| 2025-12-22 | -95.74 |
| 2025-12-19 | -95.57 |
| 2025-12-18 | -95.57 |
| 2025-12-17 | -95.48 |
| 2025-12-16 | -95.48 |
| 2025-12-15 | -95.44 |
| 2025-12-12 | -95.36 |
| 2025-12-11 | -95.36 |
| 2025-12-10 | -95.32 |
| 2025-12-09 | -95.48 |
| 2025-12-08 | -95.23 |
| 2025-12-05 | -95.27 |
| 2025-12-04 | -95.53 |
| 2025-12-03 | -95.53 |
| 2025-12-02 | -95.44 |
| 2025-12-01 | -95.48 |
| 2025-11-28 | -95.44 |
| 2025-11-27 | -95.57 |
| 2025-11-26 | -95.53 |
| 2025-11-25 | -95.48 |
| 2025-11-24 | -95.53 |
| 2025-11-21 | -95.40 |
| 2025-11-20 | -95.36 |
| 2025-11-19 | -95.40 |
| 2025-11-18 | -95.53 |
| 2025-11-17 | -95.36 |
| 2025-11-14 | -95.10 |
| 2025-11-13 | -95.15 |
| 2025-11-12 | -95.10 |
| 2025-11-11 | -95.57 |
| 2025-11-10 | -95.57 |
| 2025-11-07 | -95.61 |
| 2025-11-06 | -95.57 |
| 2025-11-05 | -95.53 |
| 2025-11-04 | -95.23 |
| 2025-11-03 | -95.02 |
| 2025-10-31 | -94.89 |
| 2025-10-30 | -94.77 |
| 2025-10-28 | -94.60 |
| 2025-10-27 | -94.47 |
| 2025-10-24 | -94.56 |
| 2025-10-23 | -94.68 |
| 2025-10-22 | -94.64 |
| 2025-10-21 | -94.68 |
| 2025-10-20 | -94.89 |
| 2025-10-17 | -94.81 |
| 2025-10-16 | -94.60 |
| 2025-10-15 | -94.43 |
| 2025-10-14 | -94.51 |
| 2025-10-13 | -94.64 |
| 2025-10-10 | -94.30 |
| 2025-10-09 | -93.96 |
| 2025-10-08 | -93.75 |
| 2025-10-06 | -93.96 |
| 2025-10-03 | -94.18 |
| 2025-10-02 | -93.54 |
| 2025-09-30 | -93.25 |
| 2025-09-29 | -93.50 |
| 2025-09-26 | -93.29 |
| 2025-09-25 | -93.54 |
| 2025-09-24 | -93.50 |
| 2025-09-23 | -93.75 |
| 2025-09-22 | -93.25 |
| 2025-09-19 | -93.04 |
| 2025-09-18 | -93.21 |
| 2025-09-17 | -92.66 |
| 2025-09-16 | -93.12 |
| 2025-09-15 | -92.66 |
| 2025-09-12 | -92.70 |
| 2025-09-11 | -93.54 |
| 2025-09-10 | -93.33 |
| 2025-09-09 | -94.26 |
| 2025-09-08 | -94.68 |
| 2025-09-05 | -94.98 |
| 2025-09-04 | -95.15 |
| 2025-09-03 | -95.10 |
| 2025-09-02 | -94.98 |
| 2025-09-01 | -95.10 |
| 2025-08-29 | -94.81 |
| 2025-08-28 | -94.64 |
| 2025-08-27 | -94.89 |
| 2025-08-26 | -94.60 |
| 2025-08-25 | -94.68 |
| 2025-08-22 | -95.02 |
| 2025-08-21 | -94.89 |
| 2025-08-20 | -95.23 |
| 2025-08-19 | -95.15 |
| 2025-08-18 | -95.06 |
| 2025-08-15 | -95.36 |
| 2025-08-14 | -95.48 |
| 2025-08-13 | -95.53 |
| 2025-08-12 | -95.44 |
| 2025-08-11 | -95.44 |
| 2025-08-08 | -95.44 |
| 2025-08-07 | -95.36 |
| 2025-08-06 | -95.40 |
| 2025-08-05 | -95.27 |
| 2025-08-04 | -95.19 |
| 2025-08-01 | -94.68 |
| 2025-07-31 | -94.81 |
| 2025-07-30 | -94.72 |
| 2025-07-29 | -94.30 |
| 2025-07-28 | -95.10 |
| 2025-07-25 | -95.36 |
| 2025-07-24 | -95.32 |
| 2025-07-23 | -95.44 |
| 2025-07-22 | -95.48 |
| 2025-07-21 | -95.32 |
| 2025-07-18 | -95.53 |
| 2025-07-17 | -95.65 |
| 2025-07-16 | -95.61 |
| 2025-07-15 | -95.44 |
| 2025-07-14 | -95.10 |
| 2025-07-11 | -95.15 |
| 2025-07-10 | -95.06 |
| 2025-07-09 | -96.12 |
| 2025-07-08 | -96.20 |
| 2025-07-07 | -96.33 |
| 2025-07-04 | -96.33 |
| 2025-07-03 | -96.33 |
| 2025-07-02 | -96.37 |
| 2025-06-30 | -96.29 |
| 2025-06-27 | -96.12 |
| 2025-06-26 | -96.12 |
| 2025-06-25 | -95.99 |
| 2025-06-24 | -96.16 |
| 2025-06-23 | -96.12 |
| 2025-06-20 | -95.95 |
| 2025-06-19 | -95.91 |
| 2025-06-18 | -95.86 |
| 2025-06-17 | -95.70 |
| 2025-06-16 | -95.36 |
| 2025-06-13 | -95.61 |
| 2025-06-12 | -95.36 |
| 2025-06-11 | -95.27 |
| 2025-06-10 | -95.78 |
| 2025-06-09 | -95.95 |
| 2025-06-06 | -95.82 |
| 2025-06-05 | -95.78 |
| 2025-06-04 | -95.65 |
| 2025-06-03 | -95.70 |
| 2025-06-02 | -95.65 |
| 2025-05-30 | -95.61 |
| 2025-05-29 | -95.44 |
| 2025-05-28 | -95.32 |
| 2025-05-27 | -95.10 |
| 2025-05-26 | -95.06 |
| 2025-05-23 | -95.10 |
| 2025-05-22 | -95.27 |
| 2025-05-21 | -95.15 |
| 2025-05-20 | -95.40 |
| 2025-05-19 | -95.36 |
| 2025-05-16 | -94.89 |
| 2025-05-15 | -94.56 |
| 2025-05-14 | -94.30 |
| 2025-05-13 | -94.18 |
| 2025-05-12 | -93.96 |
| 2025-05-09 | -94.13 |
| 2025-05-08 | -94.09 |
| 2025-05-07 | -93.80 |
| 2025-05-06 | -93.75 |
| 2025-05-02 | -93.21 |
| 2025-04-30 | -92.36 |
| 2025-04-29 | -92.49 |
| 2025-04-28 | -92.49 |
| 2025-04-25 | -92.32 |
| 2025-04-24 | -92.74 |
| 2025-04-23 | -92.78 |
| 2025-04-22 | -92.74 |
| 2025-04-17 | -92.78 |
| 2025-04-16 | -93.04 |
| 2025-04-15 | -92.91 |
| 2025-04-14 | -92.61 |
| 2025-04-11 | -92.45 |
| 2025-04-10 | -92.32 |
| 2025-04-09 | -92.28 |
| 2025-04-08 | -92.53 |
| 2025-04-07 | -92.61 |
| 2025-04-03 | -91.14 |
| 2025-04-02 | -91.10 |
| 2025-04-01 | -91.56 |
| 2025-03-31 | -90.97 |
| 2025-03-28 | -91.35 |
| 2025-03-27 | -91.05 |
| 2025-03-26 | -90.63 |
| 2025-03-25 | -90.80 |
| 2025-03-24 | -90.59 |
| 2025-03-21 | -90.46 |
| 2025-03-20 | -89.70 |
| 2025-03-19 | -89.58 |
| 2025-03-18 | -89.24 |
| 2025-03-17 | -89.53 |
| 2025-03-14 | -89.70 |
| 2025-03-13 | -89.74 |
| 2025-03-12 | -89.74 |
| 2025-03-11 | -89.74 |
| 2025-03-10 | -89.45 |
| 2025-03-07 | -89.24 |
| 2025-03-06 | -88.61 |
| 2025-03-05 | -89.03 |
| 2025-03-04 | -89.03 |
| 2025-03-03 | -88.82 |
| 2025-02-28 | -88.82 |
| 2025-02-27 | -88.39 |
| 2025-02-26 | -88.82 |
| 2025-02-25 | -89.53 |
| 2025-02-24 | -88.61 |
| 2025-02-21 | -88.82 |
| 2025-02-20 | -88.82 |
| 2025-02-19 | -88.61 |
| 2025-02-18 | -89.03 |
| 2025-02-17 | -89.24 |
| 2025-02-14 | -88.82 |
| 2025-02-13 | -89.24 |
| 2025-02-12 | -87.97 |
| 2025-02-11 | -89.58 |
| 2025-02-10 | -89.03 |
| 2025-02-07 | -89.45 |
| 2025-02-06 | -89.53 |
| 2025-02-05 | -89.70 |
| 2025-02-04 | -89.03 |
| 2025-02-03 | -90.72 |
| 2025-01-28 | -90.76 |
| 2025-01-27 | -90.80 |
| 2025-01-24 | -90.42 |
| 2025-01-23 | -90.29 |
| 2025-01-22 | -90.21 |
| 2025-01-21 | -89.70 |
| 2025-01-20 | -89.45 |
| 2025-01-17 | -89.45 |
| 2025-01-16 | -89.66 |
| 2025-01-15 | -90.12 |
| 2025-01-14 | -90.04 |
| 2025-01-13 | -90.80 |
| 2025-01-10 | -91.10 |
| 2025-01-09 | -90.50 |
| 2025-01-08 | -90.42 |
| 2025-01-07 | -90.42 |
| 2025-01-06 | -90.59 |
| 2025-01-03 | -89.79 |
| 2025-01-02 | -89.83 |
| 2024-12-31 | -89.58 |
| 2024-12-30 | -89.91 |
| 2024-12-27 | -89.45 |
| 2024-12-24 | -88.82 |
| 2024-12-23 | -89.24 |
| 2024-12-20 | -88.82 |
| 2024-12-19 | -88.61 |
| 2024-12-18 | -88.18 |
| 2024-12-17 | -88.18 |
| 2024-12-16 | -87.76 |
| 2024-12-13 | -87.55 |
| 2024-12-12 | -87.13 |
| 2024-12-11 | -87.13 |
| 2024-12-10 | -87.76 |
| 2024-12-09 | -86.71 |
| 2024-12-06 | -87.76 |
| 2024-12-05 | -87.76 |
| 2024-12-04 | -87.55 |
| 2024-12-03 | -87.55 |
| 2024-12-02 | -87.13 |
| 2024-11-29 | -87.55 |
| 2024-11-28 | -87.76 |
| 2024-11-27 | -87.34 |
| 2024-11-26 | -87.55 |
| 2024-11-25 | -87.55 |
| 2024-11-22 | -87.76 |
| 2024-11-21 | -87.13 |
| 2024-11-20 | -86.28 |
| 2024-11-19 | -86.71 |
| 2024-11-18 | -86.71 |
| 2024-11-15 | -86.49 |
| 2024-11-14 | -86.49 |
| 2024-11-13 | -85.65 |
| 2024-11-12 | -85.44 |
| 2024-11-11 | -83.96 |
| 2024-11-08 | -84.17 |
| 2024-11-07 | -83.54 |
| 2024-11-06 | -85.65 |
| 2024-11-05 | -85.44 |
| 2024-11-04 | -86.28 |
| 2024-11-01 | -86.28 |
| 2024-10-31 | -85.86 |
| 2024-10-30 | -86.07 |
| 2024-10-29 | -86.28 |
| 2024-10-28 | -86.49 |
| 2024-10-25 | -87.76 |
| 2024-10-24 | -87.97 |
| 2024-10-23 | -87.34 |
| 2024-10-22 | -86.71 |
| 2024-10-21 | -86.71 |
| 2024-10-18 | -86.49 |
| 2024-10-17 | -86.71 |
| 2024-10-16 | -83.96 |
| 2024-10-15 | -86.28 |
| 2024-10-14 | -85.02 |
| 2024-10-10 | -85.02 |
| 2024-10-09 | -85.86 |
| 2024-10-08 | -85.02 |
| 2024-10-07 | -76.37 |
| 2024-10-04 | -76.79 |
| 2024-10-03 | -77.63 |
| 2024-10-02 | -73.83 |
| 2024-09-30 | -87.13 |
| 2024-09-27 | -88.61 |
| 2024-09-26 | -89.74 |
| 2024-09-25 | -91.64 |
| 2024-09-24 | -91.05 |
| 2024-09-23 | -91.69 |
| 2024-09-20 | -91.56 |
| 2024-09-19 | -91.90 |
| 2024-09-17 | -91.69 |
| 2024-09-16 | -92.19 |
| 2024-09-13 | -92.99 |
| 2024-09-12 | -92.11 |
| 2024-09-11 | -92.07 |
| 2024-09-10 | -91.94 |
| 2024-09-09 | -90.42 |
| 2024-09-05 | -90.29 |
| 2024-09-04 | -90.34 |
| 2024-09-03 | -90.17 |
| 2024-09-02 | -90.08 |
| 2024-08-30 | -88.39 |
| 2024-08-29 | -88.61 |
| 2024-08-28 | -87.76 |
| 2024-08-27 | -87.55 |
| 2024-08-26 | -86.92 |
| 2024-08-23 | -87.34 |
| 2024-08-22 | -87.55 |
| 2024-08-21 | -87.34 |
| 2024-08-20 | -86.92 |
| 2024-08-19 | -86.71 |
| 2024-08-16 | -86.49 |
| 2024-08-15 | -86.28 |
| 2024-08-14 | -86.28 |
| 2024-08-13 | -86.28 |
| 2024-08-12 | -86.28 |
| 2024-08-09 | -85.65 |
| 2024-08-08 | -86.07 |
| 2024-08-07 | -86.49 |
| 2024-08-06 | -86.28 |
| 2024-08-05 | -86.49 |
| 2024-08-02 | -86.28 |
| 2024-08-01 | -86.07 |
| 2024-07-31 | -85.65 |
| 2024-07-30 | -86.28 |
| 2024-07-29 | -86.07 |
| 2024-07-26 | -85.65 |
| 2024-07-25 | -85.44 |
| 2024-07-24 | -85.65 |
| 2024-07-23 | -84.81 |
| 2024-07-22 | -84.38 |
| 2024-07-19 | -84.38 |
| 2024-07-18 | -84.17 |
| 2024-07-17 | -84.38 |
| 2024-07-16 | -83.96 |
| 2024-07-15 | -84.81 |
| 2024-07-12 | -84.17 |
| 2024-07-11 | -85.02 |
| 2024-07-10 | -86.71 |
| 2024-07-09 | -86.49 |
| 2024-07-08 | -86.49 |
| 2024-07-05 | -86.49 |
| 2024-07-04 | -86.28 |
| 2024-07-03 | -85.86 |
| 2024-07-02 | -85.86 |
| 2024-06-28 | -85.86 |
| 2024-06-27 | -84.17 |
| 2024-06-26 | -82.91 |
| 2024-06-25 | -82.91 |
| 2024-06-24 | -83.12 |
| 2024-06-21 | -82.49 |
| 2024-06-20 | -82.06 |
| 2024-06-19 | -81.01 |
| 2024-06-18 | -81.22 |
| 2024-06-17 | -80.80 |
| 2024-06-14 | -79.11 |
| 2024-06-13 | -79.74 |
| 2024-06-12 | -79.53 |
| 2024-06-11 | -79.74 |
| 2024-06-07 | -81.01 |
| 2024-06-06 | -81.43 |
| 2024-06-05 | -79.95 |
| 2024-06-04 | -79.11 |
| 2024-06-03 | -82.06 |
| 2024-05-31 | -82.49 |
| 2024-05-30 | -82.06 |
| 2024-05-29 | -81.22 |
| 2024-05-28 | -81.01 |
| 2024-05-27 | -80.16 |
| 2024-05-24 | -80.59 |
| 2024-05-23 | -78.90 |
| 2024-05-22 | -77.63 |
| 2024-05-21 | -76.79 |
| 2024-05-20 | -75.94 |
| 2024-05-17 | -73.41 |
| 2024-05-16 | -75.94 |
| 2024-05-14 | -83.54 |
| 2024-05-13 | -83.54 |
| 2024-05-10 | -83.75 |
| 2024-05-09 | -85.86 |
| 2024-05-08 | -87.13 |
| 2024-05-07 | -85.44 |
| 2024-05-06 | -85.44 |
| 2024-05-03 | -84.38 |
| 2024-05-02 | -84.38 |
| 2024-04-30 | -84.81 |
| 2024-04-29 | -85.23 |
| 2024-04-26 | -87.97 |
| 2024-04-25 | -89.03 |
| 2024-04-24 | -89.58 |
| 2024-04-23 | -89.91 |
| 2024-04-22 | -90.00 |
| 2024-04-19 | -90.04 |
| 2024-04-18 | -89.45 |
| 2024-04-17 | -88.82 |
| 2024-04-16 | -89.03 |
| 2024-04-15 | -89.45 |
| 2024-04-12 | -89.24 |
| 2024-04-11 | -88.61 |
| 2024-04-10 | -88.61 |
| 2024-04-09 | -88.39 |
| 2024-04-08 | -88.82 |
| 2024-04-05 | -88.61 |
| 2024-04-03 | -87.97 |
| 2024-04-02 | -88.39 |
| 2024-03-28 | -87.97 |
| 2024-03-27 | -87.76 |
| 2024-03-26 | -87.55 |
| 2024-03-25 | -87.76 |
| 2024-03-22 | -87.76 |
| 2024-03-21 | -87.34 |
| 2024-03-20 | -87.76 |
| 2024-03-19 | -87.76 |
| 2024-03-18 | -87.13 |
| 2024-03-15 | -86.71 |
| 2024-03-14 | -86.28 |
| 2024-03-13 | -86.07 |
| 2024-03-12 | -85.23 |
| 2024-03-11 | -86.07 |
| 2024-03-08 | -86.28 |
| 2024-03-07 | -86.49 |
| 2024-03-06 | -86.07 |
| 2024-03-05 | -86.49 |
| 2024-03-04 | -85.86 |
| 2024-03-01 | -85.65 |
| 2024-02-29 | -85.86 |
| 2024-02-28 | -85.23 |
| 2024-02-27 | -83.96 |
| 2024-02-26 | -83.75 |
| 2024-02-23 | -83.33 |
| 2024-02-22 | -83.75 |
| 2024-02-21 | -84.17 |
| 2024-02-20 | -84.60 |
| 2024-02-19 | -84.38 |
| 2024-02-16 | -83.75 |
| 2024-02-15 | -85.86 |
| 2024-02-14 | -85.86 |
| 2024-02-09 | -85.23 |
| 2024-02-08 | -84.81 |
| 2024-02-07 | -85.23 |
| 2024-02-06 | -84.38 |
| 2024-02-05 | -85.44 |
| 2024-02-02 | -85.65 |
| 2024-02-01 | -85.44 |
| 2024-01-31 | -85.23 |
| 2024-01-30 | -85.23 |
| 2024-01-29 | -84.17 |
| 2024-01-26 | -83.96 |
| 2024-01-25 | -83.12 |
| 2024-01-24 | -85.02 |
| 2024-01-23 | -87.34 |
| 2024-01-22 | -87.97 |
| 2024-01-19 | -86.71 |
| 2024-01-18 | -86.28 |
| 2024-01-17 | -86.71 |
| 2024-01-16 | -85.65 |
| 2024-01-15 | -84.38 |
| 2024-01-12 | -84.17 |
| 2024-01-11 | -83.54 |
| 2024-01-10 | -83.75 |
| 2024-01-09 | -83.75 |
| 2024-01-08 | -83.54 |
| 2024-01-05 | -83.12 |
| 2024-01-04 | -82.70 |
| 2024-01-03 | -82.49 |
| 2024-01-02 | -82.27 |
| 2023-12-29 | -81.43 |
| 2023-12-28 | -81.22 |
| 2023-12-27 | -82.06 |
| 2023-12-22 | -81.85 |
| 2023-12-21 | -81.01 |
| 2023-12-20 | -81.64 |
| 2023-12-19 | -81.85 |
| 2023-12-18 | -80.80 |
| 2023-12-15 | -80.38 |
| 2023-12-14 | -81.43 |
| 2023-12-13 | -81.85 |
| 2023-12-12 | -80.16 |
| 2023-12-11 | -81.22 |
| 2023-12-08 | -81.43 |
| 2023-12-07 | -79.95 |
| 2023-12-06 | -79.53 |
| 2023-12-05 | -79.32 |
| 2023-12-04 | -78.90 |
| 2023-12-01 | -77.63 |
| 2023-11-30 | -77.21 |
| 2023-11-29 | -77.21 |
| 2023-11-28 | -75.52 |
| 2023-11-27 | -74.68 |
| 2023-11-24 | -75.52 |
| 2023-11-23 | -75.10 |
| 2023-11-22 | -81.01 |
| 2023-11-21 | -81.64 |
| 2023-11-20 | -82.27 |
| 2023-11-17 | -82.49 |
| 2023-11-16 | -82.27 |
| 2023-11-15 | -81.85 |
| 2023-11-14 | -82.27 |
| 2023-11-13 | -82.49 |
| 2023-11-10 | -82.06 |
| 2023-11-09 | -82.27 |
| 2023-11-08 | -80.80 |
| 2023-11-07 | -82.49 |
| 2023-11-06 | -81.64 |
| 2023-11-03 | -82.91 |
| 2023-11-02 | -82.91 |
| 2023-11-01 | -83.12 |
| 2023-10-31 | -82.49 |
| 2023-10-30 | -81.43 |
| 2023-10-27 | -81.64 |
| 2023-10-26 | -82.27 |
| 2023-10-25 | -82.27 |
| 2023-10-24 | -82.70 |
| 2023-10-20 | -82.06 |
| 2023-10-19 | -82.49 |
| 2023-10-18 | -81.85 |
| 2023-10-17 | -81.43 |
| 2023-10-16 | -82.27 |
| 2023-10-13 | -80.59 |
| 2023-10-12 | -81.01 |
| 2023-10-11 | -81.01 |
| 2023-10-10 | -82.91 |
| 2023-10-09 | -82.06 |
| 2023-10-06 | -80.80 |
| 2023-10-05 | -81.64 |
| 2023-10-04 | -82.06 |
| 2023-10-03 | -82.06 |
| 2023-09-29 | -80.80 |
| 2023-09-28 | -81.43 |
| 2023-09-27 | -81.22 |
| 2023-09-26 | -80.38 |
| 2023-09-25 | -79.11 |
| 2023-09-22 | -76.37 |
| 2023-09-21 | -75.94 |
| 2023-09-20 | -75.52 |
| 2023-09-19 | -76.37 |
| 2023-09-18 | -76.79 |
| 2023-09-15 | -75.52 |
| 2023-09-14 | -72.15 |
| 2023-09-13 | -71.30 |
| 2023-09-12 | -64.97 |
| 2023-09-11 | -80.80 |
| 2023-09-07 | -82.06 |
| 2023-09-06 | -80.16 |
| 2023-09-05 | -83.12 |
| 2023-09-04 | -82.49 |
| 2023-08-31 | -84.60 |
| 2023-08-30 | -84.38 |
| 2023-08-29 | -84.17 |
| 2023-08-28 | -85.44 |
| 2023-08-25 | -85.02 |
| 2023-08-24 | -85.23 |
| 2023-08-23 | -85.65 |
| 2023-08-22 | -85.02 |
| 2023-08-21 | -85.44 |
| 2023-08-18 | -85.02 |
| 2023-08-17 | -85.02 |
| 2023-08-16 | -84.38 |
| 2023-08-15 | -85.65 |
| 2023-08-14 | -84.38 |
| 2023-08-11 | -83.54 |
| 2023-08-10 | -83.33 |
| 2023-08-09 | -82.91 |
| 2023-08-08 | -83.12 |
| 2023-08-07 | -82.49 |
| 2023-08-04 | -81.43 |
| 2023-08-03 | -81.01 |
| 2023-08-02 | -81.01 |
| 2023-08-01 | -80.80 |
| 2023-07-31 | -80.16 |
| 2023-07-28 | -79.74 |
| 2023-07-27 | -79.95 |
| 2023-07-26 | -81.43 |
| 2023-07-25 | -81.85 |
| 2023-07-24 | -84.17 |
| 2023-07-21 | -83.54 |
| 2023-07-20 | -83.75 |
| 2023-07-19 | -83.54 |
| 2023-07-18 | -83.54 |
| 2023-07-14 | -81.64 |
| 2023-07-13 | -81.43 |
| 2023-07-12 | -82.06 |
| 2023-07-11 | -82.06 |
| 2023-07-10 | -81.85 |
| 2023-07-07 | -81.01 |
| 2023-07-06 | -81.43 |
| 2023-07-05 | -81.01 |
| 2023-07-04 | -80.59 |
| 2023-07-03 | -81.01 |
| 2023-06-30 | -81.43 |
| 2023-06-29 | -81.43 |
| 2023-06-28 | -80.59 |
| 2023-06-27 | -80.16 |
| 2023-06-26 | -81.01 |
| 2023-06-23 | -81.43 |
| 2023-06-21 | -80.16 |
| 2023-06-20 | -79.95 |
| 2023-06-19 | -78.90 |
| 2023-06-16 | -78.05 |
| 2023-06-15 | -78.90 |
| 2023-06-14 | -79.74 |
| 2023-06-13 | -79.11 |
| 2023-06-12 | -79.53 |
| 2023-06-09 | -78.48 |
| 2023-06-08 | -77.63 |
| 2023-06-07 | -78.48 |
| 2023-06-06 | -78.05 |
| 2023-06-05 | -78.90 |
| 2023-06-02 | -78.05 |
| 2023-06-01 | -80.59 |
| 2023-05-31 | -79.95 |
| 2023-05-30 | -77.63 |
| 2023-05-29 | -80.38 |
| 2023-05-25 | -78.48 |
| 2023-05-24 | -78.48 |
| 2023-05-23 | -77.21 |
| 2023-05-22 | -75.52 |
| 2023-05-19 | -75.52 |
| 2023-05-18 | -75.52 |
| 2023-05-17 | -75.10 |
| 2023-05-16 | -74.68 |
| 2023-05-15 | -73.83 |
| 2023-05-12 | -73.41 |
| 2023-05-11 | -72.15 |
| 2023-05-10 | -72.15 |
| 2023-05-09 | -71.72 |
| 2023-05-08 | -72.15 |
| 2023-05-05 | -71.30 |
| 2023-05-04 | -71.30 |
| 2023-05-03 | -72.57 |
| 2023-05-02 | -72.15 |
| 2023-04-28 | -70.88 |
| 2023-04-27 | -70.46 |
| 2023-04-26 | -70.46 |
| 2023-04-25 | -69.19 |
| 2023-04-24 | -68.35 |
| 2023-04-21 | -68.77 |
| 2023-04-20 | -67.08 |
| 2023-04-19 | -66.66 |
| 2023-04-18 | -65.39 |
| 2023-04-17 | -64.13 |
| 2023-04-14 | -64.55 |
| 2023-04-13 | -63.71 |
| 2023-04-12 | -62.44 |
| 2023-04-11 | -63.28 |
| 2023-04-06 | -66.66 |
| 2023-04-04 | -64.97 |
| 2023-04-03 | -62.44 |
| 2023-03-31 | -62.44 |
| 2023-03-30 | -62.44 |
| 2023-03-29 | -63.71 |
| 2023-03-28 | -64.13 |
| 2023-03-27 | -64.13 |
| 2023-03-24 | -60.75 |
| 2023-03-23 | -59.91 |
| 2023-03-22 | -56.95 |
| 2023-03-21 | -60.33 |
| 2023-03-20 | -60.33 |
| 2023-03-17 | -58.64 |
| 2023-03-16 | -59.48 |
| 2023-03-15 | -59.06 |
| 2023-03-14 | -59.48 |
| 2023-03-13 | -58.22 |
| 2023-03-10 | -54.42 |
| 2023-03-09 | -56.11 |
| 2023-03-08 | -54.42 |
| 2023-03-07 | -53.15 |
| 2023-03-06 | -54.84 |
| 2023-03-03 | -54.84 |
| 2023-03-02 | -55.26 |
| 2023-03-01 | -55.69 |
| 2023-02-28 | -58.22 |
| 2023-02-27 | -56.53 |
| 2023-02-24 | -55.26 |
| 2023-02-23 | -53.15 |
| 2023-02-22 | -52.31 |
| 2023-02-21 | -51.47 |
| 2023-02-20 | -51.89 |
| 2023-02-17 | -53.15 |
| 2023-02-16 | -53.58 |
| 2023-02-15 | -54.00 |
| 2023-02-14 | -51.89 |
| 2023-02-13 | -51.89 |
| 2023-02-10 | -52.31 |
| 2023-02-09 | -51.47 |
| 2023-02-08 | -52.31 |
| 2023-02-07 | -50.62 |
| 2023-02-06 | -53.15 |
| 2023-02-03 | -51.47 |
| 2023-02-02 | -51.04 |
| 2023-02-01 | -49.78 |
| 2023-01-31 | -50.20 |
| 2023-01-30 | -50.62 |
| 2023-01-27 | -47.67 |
| 2023-01-26 | -48.93 |
| 2023-01-20 | -50.62 |
| 2023-01-19 | -51.47 |
| 2023-01-18 | -51.89 |
| 2023-01-17 | -51.47 |
| 2023-01-16 | -51.47 |
| 2023-01-13 | -51.47 |
| 2023-01-12 | -51.47 |
| 2023-01-11 | -49.78 |
| 2023-01-10 | -51.47 |
| 2023-01-09 | -50.62 |
| 2023-01-06 | -50.20 |
| 2023-01-05 | -50.62 |
| 2023-01-04 | -51.47 |
| 2023-01-03 | -53.15 |
| 2022-12-30 | -54.00 |
| 2022-12-29 | -58.22 |
| 2022-12-28 | -56.95 |
| 2022-12-23 | -55.69 |
| 2022-12-22 | -56.95 |
| 2022-12-21 | -57.37 |
| 2022-12-20 | -55.69 |
| 2022-12-19 | -52.73 |
| 2022-12-16 | -53.58 |
| 2022-12-15 | -57.37 |
| 2022-12-14 | -56.53 |
| 2022-12-13 | -55.69 |
| 2022-12-12 | -51.89 |
| 2022-12-09 | -50.20 |
| 2022-12-08 | -55.69 |
| 2022-12-07 | -58.64 |
| 2022-12-06 | -52.73 |
| 2022-12-05 | -54.42 |
| 2022-12-02 | -59.48 |
| 2022-12-01 | -59.48 |
| 2022-11-30 | -58.22 |
| 2022-11-29 | -58.22 |
| 2022-11-28 | -62.02 |
| 2022-11-25 | -59.48 |
| 2022-11-24 | -59.91 |
| 2022-11-23 | -64.13 |
| 2022-11-22 | -66.66 |
| 2022-11-21 | -64.55 |
| 2022-11-18 | -62.86 |
| 2022-11-17 | -60.33 |
| 2022-11-16 | -65.82 |
| 2022-11-15 | -62.02 |
| 2022-11-14 | -64.55 |
| 2022-11-11 | -69.61 |
| 2022-11-10 | -75.10 |
| 2022-11-09 | -75.52 |
| 2022-11-08 | -75.94 |
| 2022-11-07 | -74.68 |
| 2022-11-04 | -76.79 |
| 2022-11-03 | -78.05 |
| 2022-11-02 | -78.48 |
| 2022-11-01 | -77.21 |
| 2022-10-31 | -78.05 |
| 2022-10-28 | -76.79 |
| 2022-10-27 | -75.10 |
| 2022-10-26 | -73.83 |
| 2022-10-25 | -73.41 |
| 2022-10-24 | -72.15 |
| 2022-10-21 | -68.77 |
| 2022-10-20 | -69.61 |
| 2022-10-19 | -69.61 |
| 2022-10-18 | -67.93 |
| 2022-10-17 | -69.19 |
| 2022-10-14 | -68.77 |
| 2022-10-13 | -68.77 |
| 2022-10-12 | -69.61 |
| 2022-10-11 | -69.19 |
| 2022-10-10 | -68.35 |
| 2022-10-07 | -66.66 |
| 2022-10-06 | -64.97 |
| 2022-10-05 | -63.71 |
| 2022-10-03 | -65.39 |
| 2022-09-30 | -65.39 |
| 2022-09-29 | -67.93 |
| 2022-09-28 | -65.39 |
| 2022-09-27 | -63.28 |
| 2022-09-26 | -62.86 |
| 2022-09-23 | -62.02 |
| 2022-09-22 | -60.75 |
| 2022-09-21 | -59.48 |
| 2022-09-20 | -58.64 |
| 2022-09-19 | -56.53 |
| 2022-09-16 | -54.84 |
| 2022-09-15 | -54.84 |
| 2022-09-14 | -54.42 |
| 2022-09-13 | -52.31 |
| 2022-09-09 | -51.47 |
| 2022-09-08 | -53.58 |
| 2022-09-07 | -52.31 |
| 2022-09-06 | -51.89 |
| 2022-09-05 | -51.89 |
| 2022-09-02 | -52.73 |
| 2022-09-01 | -51.04 |
| 2022-08-31 | -51.47 |
| 2022-08-30 | -51.04 |
| 2022-08-29 | -51.04 |
| 2022-08-26 | -48.93 |
| 2022-08-25 | -50.62 |
| 2022-08-24 | -49.78 |
| 2022-08-23 | -49.78 |
| 2022-08-22 | -48.93 |
| 2022-08-19 | -48.93 |
| 2022-08-18 | -49.36 |
| 2022-08-17 | -47.25 |
| 2022-08-16 | -47.67 |
| 2022-08-15 | -48.51 |
| 2022-08-12 | -48.09 |
| 2022-08-11 | -48.51 |
| 2022-08-10 | -49.36 |
| 2022-08-09 | -48.93 |
| 2022-08-08 | -48.51 |
| 2022-08-05 | -48.09 |
| 2022-08-04 | -48.09 |
| 2022-08-03 | -48.09 |
| 2022-08-02 | -48.93 |
| 2022-08-01 | -48.09 |
| 2022-07-29 | -46.40 |
| 2022-07-28 | -45.14 |
| 2022-07-27 | -44.71 |
| 2022-07-26 | -43.45 |
| 2022-07-25 | -45.14 |
| 2022-07-22 | -44.29 |
| 2022-07-21 | -44.71 |
| 2022-07-20 | -43.87 |
| 2022-07-19 | -43.03 |
| 2022-07-18 | -43.87 |
| 2022-07-15 | -43.87 |
| 2022-07-14 | -43.03 |
| 2022-07-13 | -43.45 |
| 2022-07-12 | -42.60 |
| 2022-07-11 | -43.45 |
| 2022-07-08 | -43.03 |
| 2022-07-07 | -43.45 |
| 2022-07-06 | -43.87 |
| 2022-07-05 | -44.29 |
| 2022-07-04 | -43.87 |
| 2022-06-30 | -43.87 |
| 2022-06-29 | -43.03 |
| 2022-06-28 | -43.45 |
| 2022-06-27 | -43.03 |
| 2022-06-24 | -43.45 |
| 2022-06-23 | -43.03 |
| 2022-06-22 | -44.29 |
| 2022-06-21 | -44.71 |
| 2022-06-20 | -44.71 |
| 2022-06-17 | -47.25 |
| 2022-06-16 | -46.40 |
| 2022-06-15 | -45.56 |
| 2022-06-14 | -45.98 |
| 2022-06-13 | -46.40 |
| 2022-06-10 | -44.71 |
| 2022-06-09 | -45.14 |
| 2022-06-08 | -45.56 |
| 2022-06-07 | -45.56 |
| 2022-06-06 | -44.71 |
| 2022-06-02 | -42.60 |
| 2022-06-01 | -41.76 |
| 2022-05-31 | -41.34 |
| 2022-05-30 | -42.18 |
| 2022-05-27 | -41.34 |
| 2022-05-26 | -41.76 |
| 2022-05-25 | -38.81 |
| 2022-05-24 | -37.96 |
| 2022-05-23 | -35.94 |
| 2022-05-20 | -35.11 |
| 2022-05-19 | -35.52 |
| 2022-05-18 | -37.18 |
| 2022-05-17 | -36.76 |
| 2022-05-16 | -37.59 |
| 2022-05-13 | -37.18 |
| 2022-05-12 | -39.24 |
| 2022-05-11 | -37.59 |
| 2022-05-10 | -37.59 |
| 2022-05-06 | -38.00 |
| 2022-05-05 | -36.35 |
| 2022-05-04 | -35.11 |
| 2022-05-03 | -33.87 |
| 2022-04-29 | -38.00 |
| 2022-04-28 | -36.35 |
| 2022-04-27 | -36.35 |
| 2022-04-26 | -37.18 |
| 2022-04-25 | -36.76 |
| 2022-04-22 | -35.11 |
| 2022-04-21 | -35.11 |
| 2022-04-20 | -33.87 |
| 2022-04-19 | -30.98 |
| 2022-04-14 | -30.56 |
| 2022-04-13 | -31.39 |
| 2022-04-12 | -30.98 |
| 2022-04-11 | -30.15 |
| 2022-04-08 | -28.50 |
| 2022-04-07 | -29.32 |
| 2022-04-06 | -25.19 |
| 2022-04-04 | -29.32 |
| 2022-04-01 | -31.39 |
| 2022-03-31 | -30.98 |
| 2022-03-30 | -30.56 |
| 2022-03-29 | -34.28 |
| 2022-03-28 | -32.22 |
| 2022-03-25 | -33.04 |
| 2022-03-24 | -32.63 |
| 2022-03-23 | -30.98 |
| 2022-03-22 | -31.39 |
| 2022-03-21 | -33.87 |
| 2022-03-18 | -32.63 |
| 2022-03-17 | -33.04 |
| 2022-03-16 | -39.66 |
| 2022-03-15 | -43.79 |
| 2022-03-14 | -39.66 |
| 2022-03-11 | -35.94 |
| 2022-03-10 | -35.11 |
| 2022-03-09 | -36.35 |
| 2022-03-08 | -35.11 |
| 2022-03-07 | -33.04 |
| 2022-03-04 | -31.80 |
| 2022-03-03 | -31.39 |
| 2022-03-02 | -31.80 |
| 2022-03-01 | -30.56 |
| 2022-02-28 | -30.56 |
| 2022-02-25 | -29.32 |
| 2022-02-24 | -28.08 |
| 2022-02-23 | -26.43 |
| 2022-02-22 | -26.02 |
| 2022-02-21 | -24.36 |
| 2022-02-18 | -21.47 |
| 2022-02-17 | -22.30 |
| 2022-02-16 | -23.12 |
| 2022-02-15 | -24.36 |
| 2022-02-14 | -23.12 |
| 2022-02-11 | -19.82 |
| 2022-02-10 | -20.23 |
| 2022-02-09 | -19.82 |
| 2022-02-08 | -18.99 |
| 2022-02-07 | -18.99 |
| 2022-02-04 | -18.58 |
| 2022-01-31 | -21.06 |
| 2022-01-28 | -22.30 |
| 2022-01-27 | -20.23 |
| 2022-01-26 | -14.86 |
| 2022-01-25 | -11.55 |
| 2022-01-24 | -7.42 |
| 2022-01-21 | -15.68 |
| 2022-01-20 | -17.75 |
| 2022-01-19 | -16.92 |
| 2022-01-18 | -18.16 |
| 2022-01-17 | -17.75 |
| 2022-01-14 | -17.34 |
| 2022-01-13 | -17.75 |
| 2022-01-12 | -16.92 |
| 2022-01-11 | -16.92 |
| 2022-01-10 | -18.16 |
| 2022-01-07 | -19.82 |
| 2022-01-06 | -21.88 |
| 2022-01-05 | -21.88 |
| 2022-01-04 | -21.47 |
| 2022-01-03 | -25.60 |
| 2021-12-31 | -24.78 |
| 2021-12-30 | -24.78 |
| 2021-12-29 | -25.60 |
| 2021-12-28 | -23.95 |
| 2021-12-24 | -27.67 |
| 2021-12-23 | -26.43 |
| 2021-12-22 | -26.43 |
| 2021-12-21 | -27.26 |
| 2021-12-20 | -27.26 |
| 2021-12-17 | -24.78 |
| 2021-12-16 | -26.02 |
| 2021-12-15 | -25.60 |
| 2021-12-14 | -23.54 |
| 2021-12-13 | -23.12 |
| 2021-12-10 | -22.30 |
| 2021-12-09 | -20.64 |
| 2021-12-08 | -21.47 |
| 2021-12-07 | -19.82 |
| 2021-12-06 | -21.88 |
| 2021-12-03 | -18.58 |
| 2021-12-02 | -20.23 |
| 2021-12-01 | -23.12 |
| 2021-11-30 | -24.78 |
| 2021-11-29 | -24.78 |
| 2021-11-26 | -25.60 |
| 2021-11-25 | -23.54 |
| 2021-11-24 | -24.36 |
| 2021-11-23 | -24.78 |
| 2021-11-22 | -26.84 |
| 2021-11-19 | -24.78 |
| 2021-11-18 | -26.43 |
| 2021-11-17 | -26.43 |
| 2021-11-16 | -26.02 |
| 2021-11-15 | -26.43 |
| 2021-11-12 | -27.26 |
| 2021-11-11 | -26.84 |
| 2021-11-10 | -25.60 |
| 2021-11-09 | -28.91 |
| 2021-11-08 | -26.84 |
| 2021-11-05 | -28.50 |
| 2021-11-04 | -27.67 |
| 2021-11-03 | -30.15 |
| 2021-11-02 | -30.98 |
| 2021-11-01 | -29.32 |
| 2021-10-29 | -30.15 |
| 2021-10-28 | -28.91 |
| 2021-10-27 | -26.84 |
| 2021-10-26 | -30.15 |
| 2021-10-25 | -25.60 |
| 2021-10-22 | -26.02 |
| 2021-10-21 | -25.60 |
| 2021-10-20 | -28.08 |
| 2021-10-19 | -29.32 |
| 2021-10-18 | -30.15 |
| 2021-10-15 | -33.87 |
| 2021-10-12 | -34.70 |
| 2021-10-11 | -36.35 |
| 2021-10-08 | -35.11 |
| 2021-10-07 | -34.70 |
| 2021-10-06 | -34.28 |
| 2021-10-05 | -35.94 |
| 2021-10-04 | -32.63 |
| 2021-09-30 | -36.76 |
| 2021-09-29 | -36.35 |
| 2021-09-28 | -38.00 |
| 2021-09-27 | -40.48 |
| 2021-09-24 | -40.48 |
| 2021-09-23 | -40.48 |
| 2021-09-21 | -43.38 |
| 2021-09-20 | -45.03 |
| 2021-09-17 | -41.72 |
| 2021-09-16 | -39.66 |
| 2021-09-15 | -36.76 |
| 2021-09-14 | -35.52 |
| 2021-09-13 | -33.46 |
| 2021-09-10 | -34.28 |
| 2021-09-09 | -35.11 |
| 2021-09-08 | -35.11 |
| 2021-09-07 | -34.28 |
| 2021-09-06 | -33.87 |
| 2021-09-03 | -34.70 |
| 2021-09-02 | -34.70 |
| 2021-09-01 | -34.90 |
| 2021-08-31 | -36.10 |
| 2021-08-30 | -35.30 |
| 2021-08-27 | -35.30 |
| 2021-08-26 | -35.30 |
| 2021-08-25 | -34.50 |
| 2021-08-24 | -35.30 |
| 2021-08-23 | -34.50 |
| 2021-08-20 | -33.30 |
| 2021-08-19 | -32.51 |
| 2021-08-18 | -31.31 |
| 2021-08-17 | -32.51 |
| 2021-08-16 | -32.11 |
| 2021-08-13 | -31.31 |
| 2021-08-12 | -31.71 |
| 2021-08-11 | -31.31 |
| 2021-08-10 | -32.51 |
| 2021-08-09 | -33.30 |
| 2021-08-06 | -33.70 |
| 2021-08-05 | -33.70 |
| 2021-08-04 | -33.70 |
| 2021-08-03 | -33.30 |
| 2021-08-02 | -34.10 |
| 2021-07-30 | -35.30 |
| 2021-07-29 | -34.50 |
| 2021-07-28 | -34.50 |
| 2021-07-27 | -33.70 |
| 2021-07-26 | -31.31 |
| 2021-07-23 | -30.11 |
| 2021-07-22 | -29.71 |
| 2021-07-21 | -30.51 |
| 2021-07-20 | -29.71 |
| 2021-07-19 | -28.11 |
| 2021-07-16 | -30.51 |
| 2021-07-15 | -30.51 |
| 2021-07-14 | -31.71 |
| 2021-07-13 | -30.51 |
| 2021-07-12 | -32.51 |
| 2021-07-09 | -34.50 |
| 2021-07-08 | -34.50 |
| 2021-07-07 | -33.70 |
| 2021-07-06 | -33.70 |
| 2021-07-05 | -32.91 |
| 2021-07-02 | -32.91 |
| 2021-06-30 | -32.11 |
| 2021-06-29 | -32.51 |
| 2021-06-28 | -31.71 |
| 2021-06-25 | -32.11 |
| 2021-06-24 | -32.91 |
| 2021-06-23 | -32.91 |
| 2021-06-22 | -33.30 |
| 2021-06-21 | -32.91 |
| 2021-06-18 | -32.51 |
| 2021-06-17 | -32.51 |
| 2021-06-16 | -32.91 |
| 2021-06-15 | -31.31 |
| 2021-06-11 | -30.11 |
| 2021-06-10 | -29.31 |
| 2021-06-09 | -30.11 |
| 2021-06-08 | -28.51 |
| 2021-06-07 | -30.51 |
| 2021-06-04 | -27.31 |
| 2021-06-03 | -29.71 |
| 2021-06-02 | -33.30 |
| 2021-06-01 | -34.90 |
| 2021-05-31 | -34.90 |
| 2021-05-28 | -34.10 |
| 2021-05-27 | -33.30 |
| 2021-05-26 | -34.10 |
| 2021-05-25 | -35.30 |
| 2021-05-24 | -34.90 |
| 2021-05-21 | -34.90 |
| 2021-05-20 | -34.90 |
| 2021-05-18 | -34.90 |
| 2021-05-17 | -36.04 |
| 2021-05-14 | -36.04 |
| 2021-05-13 | -36.42 |
| 2021-05-12 | -34.90 |
| 2021-05-11 | -34.15 |
| 2021-05-10 | -33.39 |
| 2021-05-07 | -34.15 |
| 2021-05-06 | -33.77 |
| 2021-05-05 | -34.90 |
| 2021-05-04 | -34.90 |
| 2021-05-03 | -35.28 |
| 2021-04-30 | -34.52 |
| 2021-04-29 | -33.01 |
| 2021-04-28 | -34.90 |
| 2021-04-27 | -34.90 |
| 2021-04-26 | -34.90 |
| 2021-04-23 | -33.77 |
| 2021-04-22 | -34.15 |
| 2021-04-21 | -34.52 |
| 2021-04-20 | -33.01 |
| 2021-04-19 | -33.77 |
| 2021-04-16 | -34.15 |
| 2021-04-15 | -34.15 |
| 2021-04-14 | -34.90 |
| 2021-04-13 | -35.28 |
| 2021-04-12 | -35.66 |
| 2021-04-09 | -35.28 |
| 2021-04-08 | -34.52 |
| 2021-04-07 | -33.77 |
| 2021-04-01 | -34.52 |
| 2021-03-31 | -34.52 |
| 2021-03-30 | -33.77 |
| 2021-03-29 | -34.52 |
| 2021-03-26 | -35.66 |
| 2021-03-25 | -36.04 |
| 2021-03-24 | -34.90 |
| 2021-03-23 | -34.15 |
| 2021-03-22 | -34.15 |
| 2021-03-19 | -35.28 |
| 2021-03-18 | -33.39 |
| 2021-03-17 | -34.15 |
| 2021-03-16 | -33.01 |
| 2021-03-15 | -35.28 |
| 2021-03-12 | -35.66 |
| 2021-03-11 | -36.04 |
| 2021-03-10 | -36.79 |
| 2021-03-09 | -36.79 |
| 2021-03-08 | -35.66 |
| 2021-03-05 | -35.28 |
| 2021-03-04 | -34.90 |
| 2021-03-03 | -34.15 |
| 2021-03-02 | -35.66 |
| 2021-03-01 | -35.66 |
| 2021-02-26 | -35.28 |
| 2021-02-25 | -34.52 |
| 2021-02-24 | -37.17 |
| 2021-02-23 | -36.79 |
| 2021-02-22 | -37.17 |
| 2021-02-19 | -38.31 |
| 2021-02-18 | -39.44 |
| 2021-02-17 | -38.69 |
| 2021-02-16 | -39.44 |
| 2021-02-11 | -40.20 |
| 2021-02-10 | -39.44 |
| 2021-02-09 | -40.58 |
| 2021-02-08 | -39.44 |
| 2021-02-05 | -39.44 |
| 2021-02-04 | -39.82 |
| 2021-02-03 | -39.82 |
| 2021-02-02 | -38.69 |
| 2021-02-01 | -39.44 |
| 2021-01-29 | -40.58 |
| 2021-01-28 | -39.82 |
| 2021-01-27 | -37.55 |
| 2021-01-26 | -37.93 |
| 2021-01-25 | -37.93 |
| 2021-01-22 | -37.17 |
| 2021-01-21 | -35.28 |
| 2021-01-20 | -33.39 |
| 2021-01-19 | -33.77 |
| 2021-01-18 | -36.79 |
| 2021-01-15 | -37.93 |
| 2021-01-14 | -38.31 |
| 2021-01-13 | -37.93 |
| 2021-01-12 | -38.31 |
| 2021-01-11 | -37.93 |
| 2021-01-08 | -40.20 |
| 2021-01-07 | -40.20 |
| 2021-01-06 | -38.69 |
| 2021-01-05 | -39.82 |
| 2021-01-04 | -40.20 |
| 2020-12-31 | -41.34 |
| 2020-12-30 | -40.58 |
| 2020-12-29 | -41.34 |
| 2020-12-28 | -41.71 |
| 2020-12-24 | -42.09 |
| 2020-12-23 | -43.23 |
| 2020-12-22 | -43.99 |
| 2020-12-21 | -42.47 |
| 2020-12-18 | -41.71 |
| 2020-12-17 | -42.47 |
| 2020-12-16 | -42.85 |
| 2020-12-15 | -43.61 |
| 2020-12-14 | -43.23 |
| 2020-12-11 | -42.85 |
| 2020-12-10 | -42.85 |
| 2020-12-09 | -42.85 |
| 2020-12-08 | -42.09 |
| 2020-12-07 | -40.58 |
| 2020-12-04 | -40.58 |
| 2020-12-03 | -39.82 |
| 2020-12-02 | -38.31 |
| 2020-12-01 | -37.93 |
| 2020-11-30 | -38.31 |
| 2020-11-27 | -38.31 |
| 2020-11-26 | -37.93 |
| 2020-11-25 | -37.17 |
| 2020-11-24 | -37.55 |
| 2020-11-23 | -39.07 |
| 2020-11-20 | -39.44 |
| 2020-11-19 | -38.69 |
| 2020-11-18 | -37.17 |
| 2020-11-17 | -37.17 |
| 2020-11-16 | -37.17 |
| 2020-11-13 | -37.55 |
| 2020-11-12 | -35.66 |
| 2020-11-11 | -33.39 |
| 2020-11-10 | -36.04 |
| 2020-11-09 | -39.44 |
| 2020-11-06 | -38.31 |
| 2020-11-05 | -40.58 |
| 2020-11-04 | -42.09 |
| 2020-11-03 | -41.71 |
| 2020-11-02 | -42.85 |
| 2020-10-30 | -43.99 |
| 2020-10-29 | -42.85 |
| 2020-10-28 | -41.71 |
| 2020-10-27 | -40.96 |
| 2020-10-23 | -39.44 |
| 2020-10-22 | -40.58 |
| 2020-10-21 | -41.34 |
| 2020-10-20 | -40.58 |
| 2020-10-19 | -39.44 |
| 2020-10-16 | -39.82 |
| 2020-10-15 | -39.82 |
| 2020-10-14 | -39.44 |
| 2020-10-12 | -38.31 |
| 2020-10-09 | -39.44 |
| 2020-10-08 | -39.82 |
| 2020-10-07 | -39.82 |
| 2020-10-06 | -39.82 |
| 2020-10-05 | -41.71 |
| 2020-09-30 | -40.96 |
| 2020-09-29 | -41.34 |
| 2020-09-28 | -40.96 |
| 2020-09-25 | -42.47 |
| 2020-09-24 | -40.20 |
| 2020-09-23 | -39.07 |
| 2020-09-22 | -38.69 |
| 2020-09-21 | -37.17 |
| 2020-09-18 | -35.66 |
| 2020-09-17 | -36.04 |
| 2020-09-16 | -35.66 |
| 2020-09-15 | -33.77 |
| 2020-09-14 | -34.15 |
| 2020-09-11 | -34.15 |
| 2020-09-10 | -33.01 |
| 2020-09-09 | -33.01 |
| 2020-09-08 | -31.50 |
| 2020-09-07 | -33.39 |
| 2020-09-04 | -32.63 |
| 2020-09-03 | -33.39 |
| 2020-09-02 | -33.01 |
| 2020-09-01 | -32.63 |
| 2020-08-31 | -32.25 |
| 2020-08-28 | -30.81 |
| 2020-08-27 | -30.08 |
| 2020-08-26 | -29.35 |
| 2020-08-25 | -28.25 |
| 2020-08-24 | -27.15 |
| 2020-08-21 | -27.15 |
| 2020-08-20 | -27.52 |
| 2020-08-19 | -27.52 |
| 2020-08-18 | -27.52 |
| 2020-08-17 | -26.42 |
| 2020-08-14 | -28.25 |
| 2020-08-13 | -28.98 |
| 2020-08-12 | -27.52 |
| 2020-08-11 | -28.98 |
| 2020-08-10 | -29.35 |
| 2020-08-07 | -29.72 |
| 2020-08-06 | -29.72 |
| 2020-08-05 | -28.98 |
| 2020-08-04 | -29.72 |
| 2020-08-03 | -31.55 |
| 2020-07-31 | -31.55 |
| 2020-07-30 | -31.91 |
| 2020-07-29 | -30.81 |
| 2020-07-28 | -32.28 |
| 2020-07-27 | -32.65 |
| 2020-07-24 | -31.18 |
| 2020-07-23 | -30.08 |
| 2020-07-22 | -30.08 |
| 2020-07-21 | -28.25 |
| 2020-07-20 | -28.25 |
| 2020-07-17 | -29.35 |
| 2020-07-16 | -30.08 |
| 2020-07-15 | -27.89 |
| 2020-07-14 | -27.52 |
| 2020-07-13 | -26.06 |
| 2020-07-10 | -26.06 |
| 2020-07-09 | -23.13 |
| 2020-07-08 | -22.03 |
| 2020-07-07 | -22.40 |
| 2020-07-06 | -18.37 |
| 2020-07-03 | -24.96 |
| 2020-07-02 | -28.62 |
| 2020-06-30 | -31.91 |
| 2020-06-29 | -30.81 |
| 2020-06-26 | -30.08 |
| 2020-06-24 | -31.18 |
| 2020-06-23 | -30.81 |
| 2020-06-22 | -30.45 |
| 2020-06-19 | -28.98 |
| 2020-06-18 | -28.98 |
| 2020-06-17 | -30.08 |
| 2020-06-16 | -30.45 |
| 2020-06-15 | -31.91 |
| 2020-06-12 | -30.81 |
| 2020-06-11 | -29.35 |
| 2020-06-10 | -26.79 |
| 2020-06-09 | -27.89 |
| 2020-06-08 | -29.72 |
| 2020-06-05 | -29.72 |
| 2020-06-04 | -30.81 |
| 2020-06-03 | -30.45 |
| 2020-06-02 | -30.45 |
| 2020-06-01 | -31.18 |
| 2020-05-29 | -34.48 |
| 2020-05-28 | -34.48 |
| 2020-05-27 | -33.01 |
| 2020-05-26 | -33.38 |
| 2020-05-25 | -34.11 |
| 2020-05-22 | -34.11 |
| 2020-05-21 | -30.67 |
| 2020-05-20 | -31.39 |
| 2020-05-19 | -29.59 |
| 2020-05-18 | -31.03 |
| 2020-05-15 | -31.39 |
| 2020-05-14 | -30.67 |
| 2020-05-13 | -29.95 |
| 2020-05-12 | -29.22 |
| 2020-05-11 | -27.06 |
| 2020-05-08 | -28.50 |
| 2020-05-07 | -30.31 |
| 2020-05-06 | -29.59 |
| 2020-05-05 | -31.03 |
| 2020-05-04 | -30.67 |
| 2020-04-29 | -26.34 |
| 2020-04-28 | -27.42 |
| 2020-04-27 | -29.22 |
| 2020-04-24 | -31.75 |
| 2020-04-23 | -31.39 |
| 2020-04-22 | -30.31 |
| 2020-04-21 | -29.22 |
| 2020-04-20 | -27.78 |
| 2020-04-17 | -25.97 |
| 2020-04-16 | -27.06 |
| 2020-04-15 | -27.78 |
| 2020-04-14 | -25.61 |
| 2020-04-09 | -25.61 |
| 2020-04-08 | -26.70 |
| 2020-04-07 | -25.25 |
| 2020-04-06 | -27.42 |
| 2020-04-03 | -26.34 |
| 2020-04-02 | -26.34 |
| 2020-04-01 | -28.50 |
| 2020-03-31 | -28.86 |
| 2020-03-30 | -29.59 |
| 2020-03-27 | -28.14 |
| 2020-03-26 | -26.34 |
| 2020-03-25 | -25.25 |
| 2020-03-24 | -24.53 |
| 2020-03-23 | -27.06 |
| 2020-03-20 | -22.00 |
| 2020-03-19 | -25.25 |
| 2020-03-18 | -20.92 |
| 2020-03-17 | -16.22 |
| 2020-03-16 | -12.97 |
| 2020-03-13 | -6.84 |
| 2020-03-12 | -4.31 |
| 2020-03-11 | 0.75 |
| 2020-03-10 | -0.70 |
| 2020-03-09 | -1.42 |
| 2020-03-06 | 3.64 |
| 2020-03-05 | 7.61 |
| 2020-03-04 | 6.89 |
| 2020-03-03 | 4.72 |
| 2020-03-02 | 3.64 |
| 2020-02-28 | 2.19 |
| 2020-02-27 | 5.80 |
| 2020-02-26 | 6.53 |
| 2020-02-25 | 4.72 |
| 2020-02-24 | 4.00 |
| 2020-02-21 | 7.25 |
| 2020-02-20 | 7.61 |
| 2020-02-19 | 9.05 |
| 2020-02-18 | 8.69 |
| 2020-02-17 | 10.50 |
| 2020-02-14 | 11.58 |
| 2020-02-13 | 11.22 |
| 2020-02-12 | 11.22 |
| 2020-02-11 | 9.05 |
| 2020-02-10 | 8.33 |
| 2020-02-07 | 8.33 |
| 2020-02-06 | 7.97 |
| 2020-02-05 | 4.36 |
| 2020-02-04 | 4.36 |
| 2020-02-03 | 1.47 |
| 2020-01-31 | 1.83 |
| 2020-01-30 | 1.47 |
| 2020-01-29 | 3.64 |
| 2020-01-24 | 11.58 |
| 2020-01-23 | 9.41 |
| 2020-01-22 | 14.47 |
| 2020-01-21 | 11.58 |
| 2020-01-20 | 15.91 |
| 2020-01-17 | 17.36 |
| 2020-01-16 | 15.91 |
| 2020-01-15 | 14.47 |
| 2020-01-14 | 15.91 |
| 2020-01-13 | 15.19 |
| 2020-01-10 | 11.94 |
| 2020-01-09 | 13.02 |
| 2020-01-08 | 11.22 |
| 2020-01-07 | 13.75 |
| 2020-01-06 | 13.39 |
| 2020-01-03 | 15.19 |
| 2020-01-02 | 15.55 |
| 2019-12-31 | 13.02 |
| 2019-12-30 | 14.47 |
| 2019-12-27 | 12.66 |
| 2019-12-24 | 9.78 |
| 2019-12-23 | 10.14 |
| 2019-12-20 | 10.50 |
| 2019-12-19 | 9.41 |
| 2019-12-18 | 10.50 |
| 2019-12-17 | 9.78 |
| 2019-12-16 | 9.78 |
| 2019-12-13 | 9.05 |
| 2019-12-12 | 6.53 |
| 2019-12-11 | 6.53 |
| 2019-12-10 | 5.08 |
| 2019-12-09 | 6.16 |
| 2019-12-06 | 4.36 |
| 2019-12-05 | 2.19 |
| 2019-12-04 | 2.91 |
| 2019-12-03 | 6.16 |
| 2019-12-02 | 4.72 |
| 2019-11-29 | 4.72 |
| 2019-11-28 | 4.72 |
| 2019-11-27 | 5.44 |
| 2019-11-26 | 5.44 |
| 2019-11-25 | 4.36 |
| 2019-11-22 | 5.44 |
| 2019-11-21 | 5.08 |
| 2019-11-20 | 7.61 |
| 2019-11-19 | 8.69 |
| 2019-11-18 | 6.53 |
| 2019-11-15 | 5.44 |
| 2019-11-14 | 5.08 |
| 2019-11-13 | 5.80 |
| 2019-11-12 | 8.33 |
| 2019-11-11 | 7.61 |
| 2019-11-08 | 10.86 |
| 2019-11-07 | 11.94 |
| 2019-11-06 | 10.50 |
| 2019-11-05 | 9.05 |
| 2019-11-04 | 7.61 |
| 2019-11-01 | 5.44 |
| 2019-10-31 | 4.36 |
| 2019-10-30 | 3.28 |
| 2019-10-29 | 3.28 |
| 2019-10-28 | 2.55 |
| 2019-10-25 | 2.91 |
| 2019-10-24 | 1.83 |
| 2019-10-23 | 0.03 |
| 2019-10-22 | 0.39 |
| 2019-10-21 | -1.06 |
| 2019-10-18 | -1.06 |
| 2019-10-17 | -1.06 |
| 2019-10-16 | -0.34 |
| 2019-10-15 | -1.06 |
| 2019-10-14 | -0.34 |
| 2019-10-11 | -1.78 |
| 2019-10-10 | -4.67 |
| 2019-10-09 | -4.67 |
| 2019-10-08 | -4.31 |
| 2019-10-04 | -4.67 |
| 2019-10-03 | -5.03 |
| 2019-10-02 | -4.67 |
| 2019-09-30 | -3.95 |
| 2019-09-27 | -5.39 |
| 2019-09-26 | -5.39 |
| 2019-09-25 | -5.39 |
| 2019-09-24 | -3.59 |
| 2019-09-23 | -2.50 |
| 2019-09-20 | -1.42 |
| 2019-09-19 | -0.34 |
| 2019-09-18 | 1.11 |
| 2019-09-17 | 0.39 |
| 2019-09-16 | 2.91 |
| 2019-09-13 | 5.08 |
| 2019-09-12 | 4.36 |
| 2019-09-11 | 4.36 |
| 2019-09-10 | 0.75 |
| 2019-09-09 | 0.03 |
| 2019-09-06 | 1.47 |
| 2019-09-05 | 1.11 |
| 2019-09-04 | -0.34 |
| 2019-09-03 | -2.86 |
| 2019-09-02 | -2.52 |
| 2019-08-30 | -2.86 |
| 2019-08-29 | -3.56 |
| 2019-08-28 | -2.86 |
| 2019-08-27 | -2.17 |
| 2019-08-26 | -1.82 |
| 2019-08-23 | 0.95 |
| 2019-08-22 | 3.73 |
| 2019-08-21 | 7.54 |
| 2019-08-20 | 4.42 |
| 2019-08-19 | 4.42 |
| 2019-08-16 | -0.44 |
| 2019-08-15 | -1.48 |
| 2019-08-14 | -1.82 |
| 2019-08-13 | -3.90 |
| 2019-08-12 | -0.09 |
| 2019-08-09 | -0.44 |
| 2019-08-08 | -0.09 |
| 2019-08-07 | -1.13 |
| 2019-08-06 | -1.82 |
| 2019-08-05 | 0.95 |
| 2019-08-02 | 4.77 |
| 2019-08-01 | 8.58 |
| 2019-07-31 | 10.32 |
| 2019-07-30 | 11.01 |
| 2019-07-29 | 11.01 |
| 2019-07-26 | 11.71 |
| 2019-07-25 | 12.40 |
| 2019-07-24 | 11.71 |
| 2019-07-23 | 12.05 |
| 2019-07-22 | 14.14 |
| 2019-07-19 | 16.22 |
| 2019-07-18 | 15.87 |
| 2019-07-17 | 16.56 |
| 2019-07-16 | 16.91 |
| 2019-07-15 | 17.26 |
| 2019-07-12 | 16.91 |
| 2019-07-11 | 16.91 |
| 2019-07-10 | 15.52 |
| 2019-07-09 | 15.87 |
| 2019-07-08 | 15.87 |
| 2019-07-05 | 17.60 |
| 2019-07-04 | 21.07 |
| 2019-07-03 | 20.03 |
| 2019-07-02 | 18.65 |
| 2019-06-28 | 15.18 |
| 2019-06-27 | 13.79 |
| 2019-06-26 | 12.05 |
| 2019-06-25 | 13.44 |
| 2019-06-24 | 13.44 |
| 2019-06-21 | 13.09 |
| 2019-06-20 | 13.44 |
| 2019-06-19 | 11.36 |
| 2019-06-18 | 10.32 |
| 2019-06-17 | 9.97 |
| 2019-06-14 | 11.36 |
| 2019-06-13 | 11.36 |
| 2019-06-12 | 10.67 |
| 2019-06-11 | 12.40 |
| 2019-06-10 | 12.05 |
| 2019-06-06 | 8.58 |
| 2019-06-05 | 8.93 |
| 2019-06-04 | 7.89 |
| 2019-06-03 | 8.93 |
| 2019-05-31 | 8.58 |
| 2019-05-30 | 6.50 |
| 2019-05-29 | 6.85 |
| 2019-05-28 | 6.85 |
| 2019-05-27 | 4.77 |
| 2019-05-24 | 5.12 |
| 2019-05-23 | 5.12 |
| 2019-05-22 | 6.50 |
| 2019-05-21 | 7.89 |
| 2019-05-20 | 7.54 |
| 2019-05-17 | 9.87 |
| 2019-05-16 | 11.90 |
| 2019-05-15 | 10.55 |
| 2019-05-14 | 10.55 |
| 2019-05-10 | 11.90 |
| 2019-05-09 | 11.22 |
| 2019-05-08 | 13.94 |
| 2019-05-07 | 14.95 |
| 2019-05-06 | 16.99 |
| 2019-05-03 | 20.72 |
| 2019-05-02 | 20.38 |
| 2019-04-30 | 19.36 |
| 2019-04-29 | 20.72 |
| 2019-04-26 | 19.36 |
| 2019-04-25 | 19.36 |
| 2019-04-24 | 21.40 |
| 2019-04-23 | 20.72 |
| 2019-04-18 | 26.15 |
| 2019-04-17 | 28.18 |
| 2019-04-16 | 29.88 |
| 2019-04-15 | 32.25 |
| 2019-04-12 | 34.28 |
| 2019-04-11 | 33.94 |
| 2019-04-10 | 37.00 |
| 2019-04-09 | 38.35 |
| 2019-04-08 | 37.34 |
| 2019-04-04 | 38.69 |
| 2019-04-03 | 41.40 |
| 2019-04-02 | 25.13 |
| 2019-04-01 | 22.75 |
| 2019-03-29 | 16.65 |
| 2019-03-28 | 11.90 |
| 2019-03-27 | 11.22 |
| 2019-03-26 | 9.87 |
| 2019-03-25 | 12.24 |
| 2019-03-22 | 15.63 |
| 2019-03-21 | 14.28 |
| 2019-03-20 | 19.36 |
| 2019-03-19 | 20.38 |
| 2019-03-18 | 16.65 |
| 2019-03-15 | 12.92 |
| 2019-03-14 | 14.62 |
| 2019-03-13 | 15.97 |
| 2019-03-12 | 18.01 |
| 2019-03-11 | 18.68 |
| 2019-03-08 | 18.35 |
| 2019-03-07 | 22.41 |
| 2019-03-06 | 24.79 |
| 2019-03-05 | 24.11 |
| 2019-03-04 | 24.45 |
| 2019-03-01 | 28.52 |
| 2019-02-28 | 24.45 |
| 2019-02-27 | 24.11 |
| 2019-02-26 | 26.15 |
| 2019-02-25 | 30.21 |
| 2019-02-22 | 29.20 |
| 2019-02-21 | 28.18 |
| 2019-02-20 | 28.18 |
| 2019-02-19 | 25.81 |
| 2019-02-18 | 26.15 |
| 2019-02-15 | 24.45 |
| 2019-02-14 | 28.86 |
| 2019-02-13 | 30.89 |
| 2019-02-12 | 29.54 |
| 2019-02-11 | 30.55 |
| 2019-02-08 | 30.55 |
| 2019-02-04 | 29.88 |
| 2019-02-01 | 28.86 |
| 2019-01-31 | 30.21 |
| 2019-01-30 | 27.16 |
| 2019-01-29 | 24.79 |
| 2019-01-28 | 25.47 |
| 2019-01-25 | 26.15 |
| 2019-01-24 | 23.77 |
| 2019-01-23 | 22.41 |
| 2019-01-22 | 24.11 |
| 2019-01-21 | 24.11 |
| 2019-01-18 | 22.41 |
| 2019-01-17 | 21.40 |
| 2019-01-16 | 24.45 |
| 2019-01-15 | 21.06 |
| 2019-01-14 | 17.33 |
| 2019-01-11 | 14.28 |
| 2019-01-10 | 14.28 |
| 2019-01-09 | 14.28 |
| 2019-01-08 | 13.60 |
| 2019-01-07 | 13.94 |
| 2019-01-04 | 12.92 |
| 2019-01-03 | 12.58 |
| 2019-01-02 | 13.60 |
| 2018-12-31 | 16.99 |
| 2018-12-28 | 13.26 |
| 2018-12-27 | 12.58 |
| 2018-12-24 | 13.94 |
| 2018-12-21 | 15.29 |
| 2018-12-20 | 15.29 |
| 2018-12-19 | 16.65 |
| 2018-12-18 | 12.92 |
| 2018-12-17 | 19.02 |
| 2018-12-14 | 20.04 |
| 2018-12-13 | 22.41 |
| 2018-12-12 | 16.99 |
| 2018-12-11 | 15.29 |
| 2018-12-10 | 16.65 |
| 2018-12-07 | 17.33 |
| 2018-12-06 | 17.33 |
| 2018-12-05 | 20.72 |
| 2018-12-04 | 20.72 |
| 2018-12-03 | 19.70 |
| 2018-11-30 | 18.68 |
| 2018-11-29 | 17.33 |
| 2018-11-28 | 19.02 |
| 2018-11-27 | 15.63 |
| 2018-11-26 | 15.97 |
| 2018-11-23 | 14.95 |
| 2018-11-22 | 16.31 |
| 2018-11-21 | 18.01 |
| 2018-11-20 | 14.28 |
| 2018-11-19 | 16.31 |
| 2018-11-16 | 13.94 |
| 2018-11-15 | 12.58 |
| 2018-11-14 | 12.58 |
| 2018-11-13 | 11.56 |
| 2018-11-12 | 10.55 |
| 2018-11-09 | 10.21 |
| 2018-11-08 | 13.60 |
| 2018-11-07 | 14.62 |
| 2018-11-06 | 13.94 |
| 2018-11-05 | 12.58 |
| 2018-11-02 | 15.29 |
| 2018-11-01 | 10.89 |
| 2018-10-31 | 4.10 |
| 2018-10-30 | 2.41 |
| 2018-10-29 | 0.37 |
| 2018-10-26 | 2.07 |
| 2018-10-25 | 0.71 |
| 2018-10-24 | -2.34 |
| 2018-10-23 | -2.34 |
| 2018-10-22 | 3.43 |
| 2018-10-19 | 0.71 |
| 2018-10-18 | -0.98 |
| 2018-10-16 | -2.00 |
| 2018-10-15 | -3.36 |
| 2018-10-12 | 0.03 |
| 2018-10-11 | -3.36 |
| 2018-10-10 | 3.09 |
| 2018-10-09 | 4.44 |
| 2018-10-08 | 3.43 |
| 2018-10-05 | 9.53 |
| 2018-10-04 | 13.94 |
| 2018-10-03 | 15.63 |
| 2018-10-02 | 14.95 |
| 2018-09-28 | 16.99 |
| 2018-09-27 | 19.02 |
| 2018-09-26 | 21.40 |
| 2018-09-24 | 25.13 |
| 2018-09-21 | 31.57 |
| 2018-09-20 | 24.45 |
| 2018-09-19 | 24.45 |
| 2018-09-18 | 21.06 |
| 2018-09-17 | 21.40 |
| 2018-09-14 | 22.08 |
| 2018-09-13 | 22.41 |
| 2018-09-12 | 19.36 |
| 2018-09-11 | 18.01 |
| 2018-09-10 | 22.08 |
| 2018-09-07 | 24.79 |
| 2018-09-06 | 24.11 |
| 2018-09-05 | 26.15 |
| 2018-09-04 | 30.21 |
| 2018-09-03 | 28.52 |
| 2018-08-31 | 30.48 |
| 2018-08-30 | 29.83 |
| 2018-08-29 | 30.15 |
| 2018-08-28 | 28.85 |
| 2018-08-27 | 30.15 |
| 2018-08-24 | 30.81 |
| 2018-08-23 | 29.17 |
| 2018-08-22 | 37.35 |
| 2018-08-21 | 39.64 |
| 2018-08-20 | 32.44 |
| 2018-08-17 | 30.48 |
| 2018-08-16 | 32.44 |
| 2018-08-15 | 29.50 |
| 2018-08-14 | 37.02 |
| 2018-08-13 | 37.68 |
| 2018-08-10 | 43.89 |
| 2018-08-09 | 40.62 |
| 2018-08-08 | 38.33 |
| 2018-08-07 | 40.29 |
| 2018-08-06 | 36.37 |
| 2018-08-03 | 37.35 |
| 2018-08-02 | 40.29 |
| 2018-08-01 | 41.60 |
| 2018-07-31 | 44.87 |
| 2018-07-30 | 46.83 |
| 2018-07-27 | 48.79 |
| 2018-07-26 | 49.78 |
| 2018-07-25 | 48.14 |
| 2018-07-24 | 46.18 |
| 2018-07-23 | 45.52 |
| 2018-07-20 | 41.60 |
| 2018-07-19 | 41.60 |
| 2018-07-18 | 43.56 |
| 2018-07-17 | 42.58 |
| 2018-07-16 | 44.54 |
| 2018-07-13 | 45.85 |
| 2018-07-12 | 44.22 |
| 2018-07-11 | 44.54 |
| 2018-07-10 | 46.18 |
| 2018-07-09 | 46.50 |
| 2018-07-06 | 41.27 |
| 2018-07-05 | 45.52 |
| 2018-07-04 | 40.29 |
| 2018-07-03 | 43.23 |
| 2018-06-29 | 49.12 |
| 2018-06-28 | 43.56 |
| 2018-06-27 | 46.18 |
| 2018-06-26 | 52.06 |
| 2018-06-25 | 56.97 |
| 2018-06-22 | 62.20 |
| 2018-06-21 | 63.18 |
| 2018-06-20 | 65.80 |
| 2018-06-19 | 68.42 |
| 2018-06-15 | 74.30 |
| 2018-06-14 | 76.26 |
| 2018-06-13 | 77.57 |
| 2018-06-12 | 79.21 |
| 2018-06-11 | 77.57 |
| 2018-06-08 | 76.59 |
| 2018-06-07 | 79.21 |
| 2018-06-06 | 78.88 |
| 2018-06-05 | 77.24 |
| 2018-06-04 | 73.65 |
| 2018-06-01 | 71.69 |
| 2018-05-31 | 73.32 |
| 2018-05-30 | 71.03 |
| 2018-05-29 | 74.96 |
| 2018-05-28 | 76.59 |
| 2018-05-25 | 73.32 |
| 2018-05-24 | 72.01 |
| 2018-05-23 | 72.67 |
| 2018-05-21 | 78.72 |
| 2018-05-18 | 80.31 |
| 2018-05-17 | 79.03 |
| 2018-05-16 | 81.90 |
| 2018-05-15 | 79.99 |
| 2018-05-14 | 79.67 |
| 2018-05-11 | 79.67 |
| 2018-05-10 | 79.67 |
| 2018-05-09 | 74.58 |
| 2018-05-08 | 74.58 |
| 2018-05-07 | 73.95 |
| 2018-05-04 | 74.58 |
| 2018-05-03 | 74.58 |
| 2018-05-02 | 78.40 |
| 2018-04-30 | 74.90 |
| 2018-04-27 | 75.54 |
| 2018-04-26 | 72.99 |
| 2018-04-25 | 73.63 |
| 2018-04-24 | 77.76 |
| 2018-04-23 | 72.67 |
| 2018-04-20 | 73.95 |
| 2018-04-19 | 79.03 |
| 2018-04-18 | 78.72 |
| 2018-04-17 | 81.58 |
| 2018-04-16 | 84.44 |
| 2018-04-13 | 84.76 |
| 2018-04-12 | 84.44 |
| 2018-04-11 | 84.44 |
| 2018-04-10 | 84.44 |
| 2018-04-09 | 79.67 |
| 2018-04-06 | 81.90 |
| 2018-04-04 | 79.99 |
| 2018-04-03 | 81.26 |
| 2018-03-29 | 80.94 |
| 2018-03-28 | 79.99 |
| 2018-03-27 | 81.26 |
| 2018-03-26 | 79.99 |
| 2018-03-23 | 80.62 |
| 2018-03-22 | 86.35 |
| 2018-03-21 | 88.89 |
| 2018-03-20 | 87.94 |
| 2018-03-19 | 89.21 |
| 2018-03-16 | 94.93 |
| 2018-03-15 | 86.67 |
| 2018-03-14 | 82.53 |
| 2018-03-13 | 78.08 |
| 2018-03-12 | 79.03 |
| 2018-03-09 | 77.76 |
| 2018-03-08 | 81.90 |
| 2018-03-07 | 82.21 |
| 2018-03-06 | 78.72 |
| 2018-03-05 | 77.13 |
| 2018-03-02 | 75.85 |
| 2018-03-01 | 78.72 |
| 2018-02-28 | 77.44 |
| 2018-02-27 | 77.44 |
| 2018-02-26 | 79.35 |
| 2018-02-23 | 79.67 |
| 2018-02-22 | 77.13 |
| 2018-02-21 | 80.94 |
| 2018-02-20 | 79.67 |
| 2018-02-15 | 79.35 |
| 2018-02-14 | 77.13 |
| 2018-02-13 | 73.63 |
| 2018-02-12 | 70.13 |
| 2018-02-09 | 72.36 |
| 2018-02-08 | 78.72 |
| 2018-02-07 | 79.03 |
| 2018-02-06 | 83.49 |
| 2018-02-05 | 98.11 |
| 2018-02-02 | 102.88 |
| 2018-02-01 | 102.88 |
| 2018-01-31 | 105.75 |
| 2018-01-30 | 108.29 |
| 2018-01-29 | 110.20 |
| 2018-01-26 | 111.47 |
| 2018-01-25 | 107.02 |
| 2018-01-24 | 107.65 |
| 2018-01-23 | 108.61 |
| 2018-01-22 | 106.38 |
| 2018-01-19 | 104.47 |
| 2018-01-18 | 97.16 |
| 2018-01-17 | 97.16 |
| 2018-01-16 | 100.02 |
| 2018-01-15 | 94.93 |
| 2018-01-12 | 100.34 |
| 2018-01-11 | 96.84 |
| 2018-01-10 | 101.61 |
| 2018-01-09 | 98.43 |
| 2018-01-08 | 109.88 |
| 2018-01-05 | 102.57 |
| 2018-01-04 | 88.57 |
| 2018-01-03 | 86.67 |
| 2018-01-02 | 80.62 |
| 2017-12-29 | 71.40 |
| 2017-12-28 | 74.26 |
| 2017-12-27 | 73.63 |
| 2017-12-22 | 66.95 |
| 2017-12-21 | 65.36 |
| 2017-12-20 | 66.31 |
| 2017-12-19 | 66.63 |
| 2017-12-18 | 68.54 |
| 2017-12-15 | 66.95 |
| 2017-12-14 | 72.99 |
| 2017-12-13 | 67.27 |
| 2017-12-12 | 67.59 |
| 2017-12-11 | 58.36 |
| 2017-12-08 | 61.23 |
| 2017-12-07 | 52.00 |
| 2017-12-06 | 54.23 |
| 2017-12-05 | 58.68 |
| 2017-12-04 | 59.00 |
| 2017-12-01 | 60.59 |
| 2017-11-30 | 55.50 |
| 2017-11-29 | 59.95 |
| 2017-11-28 | 52.64 |
| 2017-11-27 | 52.64 |
| 2017-11-24 | 54.23 |
| 2017-11-23 | 56.14 |
| 2017-11-22 | 59.00 |
| 2017-11-21 | 52.32 |
| 2017-11-20 | 51.05 |
| 2017-11-17 | 54.23 |
| 2017-11-16 | 55.82 |
| 2017-11-15 | 56.77 |
| 2017-11-14 | 57.73 |
| 2017-11-13 | 56.14 |
| 2017-11-10 | 57.41 |
| 2017-11-09 | 58.36 |
| 2017-11-08 | 58.68 |
| 2017-11-07 | 59.32 |
| 2017-11-06 | 59.64 |
| 2017-11-03 | 63.77 |
| 2017-11-02 | 63.13 |
| 2017-11-01 | 66.00 |
| 2017-10-31 | 61.86 |
| 2017-10-30 | 63.45 |
| 2017-10-27 | 63.45 |
| 2017-10-26 | 70.45 |
| 2017-10-25 | 72.99 |
| 2017-10-24 | 67.27 |
| 2017-10-23 | 64.72 |
| 2017-10-20 | 65.68 |
| 2017-10-19 | 63.77 |
| 2017-10-18 | 66.95 |
| 2017-10-17 | 66.31 |
| 2017-10-16 | 66.31 |
| 2017-10-13 | 70.45 |
| 2017-10-12 | 68.22 |
| 2017-10-11 | 65.04 |
| 2017-10-10 | 66.00 |
| 2017-10-09 | 67.59 |
| 2017-10-06 | 73.95 |
| 2017-10-04 | 70.13 |
| 2017-10-03 | 67.27 |
| 2017-09-29 | 65.68 |
| 2017-09-28 | 62.50 |
| 2017-09-27 | 62.50 |
| 2017-09-26 | 57.73 |
| 2017-09-25 | 57.41 |
| 2017-09-22 | 72.04 |
| 2017-09-21 | 82.21 |
| 2017-09-20 | 81.26 |
| 2017-09-19 | 82.21 |
| 2017-09-18 | 83.49 |
| 2017-09-15 | 69.49 |
| 2017-09-14 | 66.00 |
| 2017-09-13 | 64.72 |
| 2017-09-12 | 69.81 |
| 2017-09-11 | 72.36 |
| 2017-09-08 | 66.00 |
| 2017-09-07 | 67.27 |
| 2017-09-06 | 62.50 |
| 2017-09-05 | 62.82 |
| 2017-09-04 | 60.37 |
| 2017-09-01 | 58.83 |
| 2017-08-31 | 66.22 |
| 2017-08-30 | 63.14 |
| 2017-08-29 | 53.90 |
| 2017-08-28 | 56.98 |
| 2017-08-25 | 48.98 |
| 2017-08-24 | 44.67 |
| 2017-08-22 | 24.97 |
| 2017-08-21 | 22.82 |
| 2017-08-18 | 21.89 |
| 2017-08-17 | 23.12 |
| 2017-08-16 | 26.20 |
| 2017-08-15 | 26.20 |
| 2017-08-14 | 25.59 |
| 2017-08-11 | 23.74 |
| 2017-08-10 | 29.28 |
| 2017-08-09 | 32.05 |
| 2017-08-08 | 32.36 |
| 2017-08-07 | 30.20 |
| 2017-08-04 | 29.28 |
| 2017-08-03 | 28.36 |
| 2017-08-02 | 28.97 |
| 2017-08-01 | 31.43 |
| 2017-07-31 | 34.51 |
| 2017-07-28 | 35.44 |
| 2017-07-27 | 37.59 |
| 2017-07-26 | 28.05 |
| 2017-07-25 | 27.74 |
| 2017-07-24 | 28.36 |
| 2017-07-21 | 28.66 |
| 2017-07-20 | 30.51 |
| 2017-07-19 | 23.74 |
| 2017-07-18 | 21.28 |
| 2017-07-17 | 22.82 |
| 2017-07-14 | 21.28 |
| 2017-07-13 | 20.04 |
| 2017-07-12 | 20.66 |
| 2017-07-11 | 20.66 |
| 2017-07-10 | 20.04 |
| 2017-07-07 | 20.66 |
| 2017-07-06 | 22.20 |
| 2017-07-05 | 22.51 |
| 2017-07-04 | 21.58 |
| 2017-07-03 | 21.89 |
| 2017-06-30 | 17.58 |
| 2017-06-29 | 17.58 |
| 2017-06-28 | 16.04 |
| 2017-06-27 | 18.51 |
| 2017-06-26 | 18.51 |
| 2017-06-23 | 14.81 |
| 2017-06-22 | 15.43 |
| 2017-06-21 | 15.43 |
| 2017-06-20 | 15.12 |
| 2017-06-19 | 14.20 |
| 2017-06-16 | 12.35 |
| 2017-06-15 | 12.35 |
| 2017-06-14 | 14.81 |
| 2017-06-13 | 14.20 |
| 2017-06-12 | 13.89 |
| 2017-06-09 | 15.74 |
| 2017-06-08 | 20.66 |
| 2017-06-07 | 22.20 |
| 2017-06-06 | 21.89 |
| 2017-06-05 | 19.43 |
| 2017-06-02 | 19.74 |
| 2017-06-01 | 19.12 |
| 2017-05-31 | 20.97 |
| 2017-05-29 | 20.04 |
| 2017-05-26 | 17.27 |
| 2017-05-25 | 18.51 |
| 2017-05-24 | 16.35 |
| 2017-05-23 | 12.04 |
| 2017-05-22 | 12.04 |
| 2017-05-19 | 11.12 |
| 2017-05-18 | 9.93 |
| 2017-05-17 | 11.42 |
| 2017-05-16 | 11.71 |
| 2017-05-15 | 9.93 |
| 2017-05-12 | 9.93 |
| 2017-05-11 | 8.74 |
| 2017-05-10 | 7.84 |
| 2017-05-09 | 8.44 |
| 2017-05-08 | 6.05 |
| 2017-05-05 | 6.95 |
| 2017-05-04 | 7.84 |
| 2017-05-02 | 13.80 |
| 2017-04-28 | 13.20 |
| 2017-04-27 | 13.80 |
| 2017-04-26 | 15.88 |
| 2017-04-25 | 16.18 |
| 2017-04-24 | 15.59 |
| 2017-04-21 | 16.18 |
| 2017-04-20 | 16.48 |
| 2017-04-19 | 16.18 |
| 2017-04-18 | 16.18 |
| 2017-04-13 | 19.16 |
| 2017-04-12 | 15.29 |
| 2017-04-11 | 13.80 |
| 2017-04-10 | 15.29 |
| 2017-04-07 | 14.10 |
| 2017-04-06 | 14.10 |
| 2017-04-05 | 11.71 |
| 2017-04-03 | 9.93 |
| 2017-03-31 | 8.74 |
| 2017-03-30 | 11.71 |
| 2017-03-29 | 15.59 |
| 2017-03-28 | 19.16 |
| 2017-03-27 | 17.97 |
| 2017-03-24 | 23.63 |
| 2017-03-23 | 25.42 |
| 2017-03-22 | 23.03 |
| 2017-03-21 | 25.12 |
| 2017-03-20 | 20.06 |
| 2017-03-17 | 21.55 |
| 2017-03-16 | 28.99 |
| 2017-03-15 | 27.50 |
| 2017-03-14 | 26.91 |
| 2017-03-13 | 27.50 |
| 2017-03-10 | 21.25 |
| 2017-03-09 | 21.55 |
| 2017-03-08 | 25.72 |
| 2017-03-07 | 19.16 |
| 2017-03-06 | 12.31 |
| 2017-03-03 | 11.12 |
| 2017-03-02 | 14.10 |
| 2017-03-01 | 16.18 |
| 2017-02-28 | 14.99 |
| 2017-02-27 | 11.42 |
| 2017-02-24 | 13.50 |
| 2017-02-23 | 16.18 |
| 2017-02-22 | 16.78 |
| 2017-02-21 | 9.93 |
| 2017-02-20 | 10.52 |
| 2017-02-17 | 10.82 |
| 2017-02-16 | 12.01 |
| 2017-02-15 | 11.12 |
| 2017-02-14 | 11.42 |
| 2017-02-13 | 9.33 |
| 2017-02-10 | 9.93 |
| 2017-02-09 | 9.03 |
| 2017-02-08 | 8.14 |
| 2017-02-07 | 0.99 |
| 2017-02-06 | 0.10 |
| 2017-02-03 | -0.20 |
| 2017-02-02 | 0.10 |
| 2017-02-01 | 0.99 |
| 2017-01-27 | 0.10 |
| 2017-01-26 | 1.88 |
| 2017-01-25 | 0.69 |
| 2017-01-24 | 1.29 |
| 2017-01-23 | 0.69 |
| 2017-01-20 | 0.69 |
| 2017-01-19 | 3.08 |
| 2017-01-18 | 2.18 |
| 2017-01-17 | 1.59 |
| 2017-01-16 | 1.88 |
| 2017-01-13 | 3.37 |
| 2017-01-12 | 3.37 |
| 2017-01-11 | 1.88 |
| 2017-01-10 | 3.08 |
| 2017-01-09 | 2.18 |
| 2017-01-06 | 4.86 |
| 2017-01-05 | 3.67 |
| 2017-01-04 | 1.88 |
| 2017-01-03 | 3.08 |
| 2016-12-30 | 3.37 |
| 2016-12-29 | 0.10 |
| 2016-12-28 | 0.10 |
| 2016-12-23 | -1.39 |
| 2016-12-22 | -1.39 |
| 2016-12-21 | -1.10 |
| 2016-12-20 | 0.10 |
| 2016-12-19 | 0.99 |
| 2016-12-16 | 3.37 |
| 2016-12-15 | 3.08 |
| 2016-12-14 | 2.18 |
| 2016-12-13 | 3.08 |
| 2016-12-12 | 3.08 |
| 2016-12-09 | 4.56 |
| 2016-12-08 | 4.86 |
| 2016-12-07 | 1.88 |
| 2016-12-06 | 1.59 |
| 2016-12-05 | 1.29 |
| 2016-12-02 | 3.37 |
| 2016-12-01 | 3.37 |
| 2016-11-30 | -1.39 |
| 2016-11-29 | 0.10 |
| 2016-11-28 | 1.29 |
| 2016-11-25 | 0.99 |
| 2016-11-24 | -0.20 |
| 2016-11-23 | -2.88 |
| 2016-11-22 | -3.18 |
| 2016-11-21 | -5.56 |
| 2016-11-18 | -4.67 |
| 2016-11-17 | -2.88 |
| 2016-11-16 | -3.18 |
| 2016-11-15 | -4.67 |
| 2016-11-14 | -4.67 |
| 2016-11-11 | -3.18 |
| 2016-11-10 | -1.39 |
| 2016-11-09 | -2.88 |
| 2016-11-08 | -1.39 |
| 2016-11-07 | -2.59 |
| 2016-11-04 | -2.88 |
| 2016-11-03 | -3.18 |
| 2016-11-02 | -2.59 |
| 2016-11-01 | -1.99 |
| 2016-10-31 | -3.78 |
| 2016-10-28 | -1.99 |
| 2016-10-27 | -0.80 |
| 2016-10-26 | 0.10 |
| 2016-10-25 | 0.69 |
| 2016-10-24 | 1.59 |
| 2016-10-20 | 0.39 |
| 2016-10-19 | 1.29 |
| 2016-10-18 | 2.18 |
| 2016-10-17 | 0.69 |
| 2016-10-14 | 1.59 |
| 2016-10-13 | 0.99 |
| 2016-10-12 | 2.48 |
| 2016-10-11 | 3.37 |
| 2016-10-07 | 5.46 |
| 2016-10-06 | 6.65 |
| 2016-10-05 | 6.65 |
| 2016-10-04 | 6.65 |
| 2016-10-03 | 6.65 |
| 2016-09-30 | 6.35 |
| 2016-09-29 | 10.22 |
| 2016-09-28 | 8.74 |
| 2016-09-27 | 11.12 |
| 2016-09-26 | 11.71 |
| 2016-09-23 | 14.40 |
| 2016-09-22 | 15.29 |
| 2016-09-21 | 13.20 |
| 2016-09-20 | 14.40 |
| 2016-09-19 | 13.80 |
| 2016-09-15 | 10.82 |
| 2016-09-14 | 11.42 |
| 2016-09-13 | 12.31 |
| 2016-09-12 | 12.91 |
| 2016-09-09 | 16.78 |
| 2016-09-08 | 14.10 |
| 2016-09-07 | 9.33 |
| 2016-09-06 | 8.14 |
| 2016-09-05 | 8.44 |
| 2016-09-02 | 5.76 |
| 2016-09-01 | 4.27 |
| 2016-08-31 | 4.89 |
| 2016-08-30 | 6.06 |
| 2016-08-29 | 4.89 |
| 2016-08-26 | 4.89 |
| 2016-08-25 | 4.89 |
| 2016-08-24 | 4.31 |
| 2016-08-23 | 6.35 |
| 2016-08-22 | 7.22 |
| 2016-08-19 | 7.22 |
| 2016-08-18 | 7.81 |
| 2016-08-17 | 4.31 |
| 2016-08-16 | 6.35 |
| 2016-08-15 | 7.22 |
| 2016-08-12 | 5.47 |
| 2016-08-11 | 3.73 |
| 2016-08-10 | 2.85 |
| 2016-08-09 | 3.73 |
| 2016-08-08 | 1.98 |
| 2016-08-05 | -1.52 |
| 2016-08-04 | -5.01 |
| 2016-08-03 | -5.89 |
| 2016-08-01 | -3.27 |
| 2016-07-29 | -4.43 |
| 2016-07-28 | -4.43 |
| 2016-07-27 | -3.85 |
| 2016-07-26 | -3.85 |
| 2016-07-25 | -3.27 |
| 2016-07-22 | -2.39 |
| 2016-07-21 | 0.23 |
| 2016-07-20 | 1.40 |
| 2016-07-19 | -0.06 |
| 2016-07-18 | 0.81 |
| 2016-07-15 | 1.69 |
| 2016-07-14 | -1.23 |
| 2016-07-13 | -1.23 |
| 2016-07-12 | -2.39 |
| 2016-07-11 | -2.39 |
| 2016-07-08 | -5.60 |
| 2016-07-07 | -5.89 |
| 2016-07-06 | -5.89 |
| 2016-07-05 | -3.85 |
| 2016-07-04 | -0.94 |
| 2016-06-30 | -2.39 |
| 2016-06-29 | -4.72 |
| 2016-06-28 | -4.43 |
| 2016-06-27 | -5.01 |
| 2016-06-24 | -6.18 |
| 2016-06-23 | -4.43 |
| 2016-06-22 | -5.01 |
| 2016-06-21 | -7.05 |
| 2016-06-20 | -8.51 |
| 2016-06-17 | -10.55 |
| 2016-06-16 | -9.38 |
| 2016-06-15 | -7.35 |
| 2016-06-14 | -7.93 |
| 2016-06-13 | -6.47 |
| 2016-06-10 | -4.43 |
| 2016-06-08 | -1.81 |
| 2016-06-07 | -2.10 |
| 2016-06-06 | -4.43 |
| 2016-06-03 | -5.31 |
| 2016-06-02 | -5.01 |
| 2016-06-01 | -6.18 |
| 2016-05-31 | -8.22 |
| 2016-05-30 | -8.22 |
| 2016-05-27 | -8.22 |
| 2016-05-26 | -10.26 |
| 2016-05-25 | -11.13 |
| 2016-05-24 | -12.30 |
| 2016-05-23 | -10.55 |
| 2016-05-20 | -9.38 |
| 2016-05-19 | -9.97 |
| 2016-05-18 | -9.97 |
| 2016-05-17 | -11.72 |
| 2016-05-16 | -11.42 |
| 2016-05-13 | -11.42 |
| 2016-05-12 | -9.13 |
| 2016-05-11 | -6.84 |
| 2016-05-10 | -6.84 |
| 2016-05-09 | -4.54 |
| 2016-05-06 | -0.53 |
| 2016-05-05 | 0.90 |
| 2016-05-04 | 0.33 |
| 2016-05-03 | 0.33 |
| 2016-04-29 | 0.33 |
| 2016-04-28 | 2.34 |
| 2016-04-27 | 2.62 |
| 2016-04-26 | 3.48 |
| 2016-04-25 | 6.06 |
| 2016-04-22 | 6.06 |
| 2016-04-21 | 6.35 |
| 2016-04-20 | 4.63 |
| 2016-04-19 | 6.06 |
| 2016-04-18 | 6.92 |
| 2016-04-15 | 8.07 |
| 2016-04-14 | 8.64 |
| 2016-04-13 | 8.93 |
| 2016-04-12 | 8.64 |
| 2016-04-11 | 5.20 |
| 2016-04-08 | 4.05 |
| 2016-04-07 | 0.90 |
| 2016-04-06 | 1.76 |
| 2016-04-05 | 2.05 |
| 2016-04-01 | 3.77 |
| 2016-03-31 | 5.20 |
| 2016-03-30 | 3.77 |
| 2016-03-29 | 2.34 |
| 2016-03-24 | 4.63 |
| 2016-03-23 | 8.93 |
| 2016-03-22 | 14.95 |
| 2016-03-21 | 20.11 |
| 2016-03-18 | 20.39 |
| 2016-03-17 | 11.79 |
| 2016-03-16 | 10.65 |
| 2016-03-15 | 10.36 |
| 2016-03-14 | 12.94 |
| 2016-03-11 | 7.49 |
| 2016-03-10 | 5.20 |
| 2016-03-09 | 8.64 |
| 2016-03-08 | 12.94 |
| 2016-03-07 | 14.95 |
| 2016-03-04 | 12.08 |
| 2016-03-03 | 12.08 |
| 2016-03-02 | 12.08 |
| 2016-03-01 | -2.82 |
| 2016-02-29 | -2.54 |
| 2016-02-26 | -0.82 |
| 2016-02-25 | -1.10 |
| 2016-02-24 | 3.77 |
| 2016-02-23 | 6.06 |
| 2016-02-22 | 10.65 |
| 2016-02-19 | 10.65 |
| 2016-02-18 | 11.51 |
| 2016-02-17 | 8.93 |
| 2016-02-16 | 10.07 |
| 2016-02-15 | 7.21 |
| 2016-02-12 | 3.48 |
| 2016-02-11 | 8.93 |
| 2016-02-05 | 12.08 |
| 2016-02-04 | 8.35 |
| 2016-02-03 | 7.49 |
| 2016-02-02 | 8.07 |
| 2016-02-01 | 10.36 |
| 2016-01-29 | 11.79 |
| 2016-01-28 | 6.63 |
| 2016-01-27 | 6.35 |
| 2016-01-26 | 3.77 |
| 2016-01-25 | 9.50 |
| 2016-01-22 | 9.50 |
| 2016-01-21 | 4.91 |
| 2016-01-20 | 10.65 |
| 2016-01-19 | 15.81 |
| 2016-01-18 | 11.79 |
| 2016-01-15 | 14.37 |
| 2016-01-14 | 18.96 |
| 2016-01-13 | 16.09 |
| 2016-01-12 | 15.52 |
| 2016-01-11 | 15.52 |
| 2016-01-08 | 25.27 |
| 2016-01-07 | 24.69 |
| 2016-01-06 | 35.01 |
| 2016-01-05 | 35.59 |
| 2016-01-04 | 33.58 |
| 2015-12-31 | 42.47 |
| 2015-12-30 | 41.32 |
| 2015-12-29 | 44.76 |
| 2015-12-28 | 46.19 |
| 2015-12-24 | 45.62 |
| 2015-12-23 | 45.91 |
| 2015-12-22 | 42.47 |
| 2015-12-21 | 46.48 |
| 2015-12-18 | 46.19 |
| 2015-12-17 | 41.89 |
| 2015-12-16 | 42.47 |
| 2015-12-15 | 39.31 |
| 2015-12-14 | 40.17 |
| 2015-12-11 | 39.60 |
| 2015-12-10 | 44.19 |
| 2015-12-09 | 41.61 |
| 2015-12-08 | 40.75 |
| 2015-12-07 | 46.48 |
| 2015-12-04 | 34.44 |
| 2015-12-03 | 35.30 |
| 2015-12-02 | 36.45 |
| 2015-12-01 | 29.85 |
| 2015-11-30 | 24.69 |
| 2015-11-27 | 22.97 |
| 2015-11-26 | 26.41 |
| 2015-11-25 | 29.85 |
| 2015-11-24 | 30.71 |
| 2015-11-23 | 32.43 |
| 2015-11-20 | 32.15 |
| 2015-11-19 | 32.15 |
| 2015-11-18 | 28.99 |
| 2015-11-17 | 20.11 |
| 2015-11-16 | 16.67 |
| 2015-11-13 | 17.53 |
| 2015-11-12 | 20.39 |
| 2015-11-11 | 20.11 |
| 2015-11-10 | 21.54 |
| 2015-11-09 | 23.83 |
| 2015-11-06 | 25.27 |
| 2015-11-05 | 28.42 |
| 2015-11-04 | 27.85 |
| 2015-11-03 | 26.41 |
| 2015-11-02 | 25.55 |
| 2015-10-30 | 29.85 |
| 2015-10-29 | 27.27 |
| 2015-10-28 | 28.99 |
| 2015-10-27 | 33.01 |
| 2015-10-26 | 35.30 |
| 2015-10-23 | 36.16 |
| 2015-10-22 | 32.72 |
| 2015-10-20 | 33.58 |
| 2015-10-19 | 30.14 |
| 2015-10-16 | 33.29 |
| 2015-10-15 | 30.71 |
| 2015-10-14 | 29.28 |
| 2015-10-13 | 34.73 |
| 2015-10-12 | 37.31 |
| 2015-10-09 | 40.17 |
| 2015-10-08 | 39.03 |
| 2015-10-07 | 43.90 |
| 2015-10-06 | 32.72 |
| 2015-10-05 | 33.29 |
| 2015-10-02 | 31.86 |
| 2015-09-30 | 20.97 |
| 2015-09-29 | 16.38 |
| 2015-09-25 | 20.68 |
| 2015-09-24 | 20.11 |
| 2015-09-23 | 18.67 |
| 2015-09-22 | 22.11 |
| 2015-09-21 | 21.25 |
| 2015-09-18 | 21.25 |
| 2015-09-17 | 19.82 |
| 2015-09-16 | 21.25 |
| 2015-09-15 | 19.25 |
| 2015-09-14 | 20.39 |
| 2015-09-11 | 18.96 |
| 2015-09-10 | 17.81 |
| 2015-09-09 | 17.24 |
| 2015-09-08 | 14.37 |
| 2015-09-07 | 10.93 |
| 2015-09-04 | 8.93 |
| 2015-09-02 | 10.65 |
| 2015-09-01 | 11.08 |
| 2015-08-31 | 13.89 |
| 2015-08-28 | 15.01 |
| 2015-08-27 | 13.61 |
| 2015-08-26 | 6.02 |
| 2015-08-25 | 6.86 |
| 2015-08-24 | 9.95 |
| 2015-08-21 | 16.70 |
| 2015-08-20 | 22.33 |
| 2015-08-19 | 27.95 |
| 2015-08-18 | 27.95 |
| 2015-08-17 | 29.36 |
| 2015-08-14 | 33.86 |
| 2015-08-13 | 33.86 |
| 2015-08-12 | 35.54 |
| 2015-08-11 | 40.89 |
| 2015-08-10 | 40.60 |
| 2015-08-07 | 41.45 |
| 2015-08-06 | 42.57 |
| 2015-08-05 | 45.10 |
| 2015-08-04 | 41.45 |
| 2015-08-03 | 47.35 |
| 2015-07-31 | 49.60 |
| 2015-07-30 | 47.07 |
| 2015-07-29 | 47.07 |
| 2015-07-28 | 45.39 |
| 2015-07-27 | 44.26 |
| 2015-07-24 | 56.92 |
| 2015-07-23 | 57.48 |
| 2015-07-22 | 54.67 |
| 2015-07-21 | 56.92 |
| 2015-07-20 | 54.67 |
| 2015-07-17 | 56.92 |
| 2015-07-16 | 54.38 |
| 2015-07-15 | 48.48 |
| 2015-07-14 | 53.26 |
| 2015-07-13 | 50.73 |
| 2015-07-10 | 51.29 |
| 2015-07-09 | 49.60 |
| 2015-07-08 | 35.26 |
| 2015-07-07 | 43.98 |
| 2015-07-06 | 49.04 |
| 2015-07-03 | 62.54 |
| 2015-07-02 | 62.82 |
| 2015-06-30 | 64.79 |
| 2015-06-29 | 60.29 |
| 2015-06-26 | 60.57 |
| 2015-06-25 | 69.01 |
| 2015-06-24 | 66.20 |
| 2015-06-23 | 69.29 |
| 2015-06-22 | 60.57 |
| 2015-06-19 | 49.88 |
| 2015-06-18 | 53.82 |
| 2015-06-17 | 52.70 |
| 2015-06-16 | 53.26 |
| 2015-06-15 | 54.95 |
| 2015-06-12 | 56.63 |
| 2015-06-11 | 49.04 |
| 2015-06-10 | 48.48 |
| 2015-06-09 | 48.20 |
| 2015-06-08 | 51.57 |
| 2015-06-05 | 49.32 |
| 2015-06-04 | 51.85 |
| 2015-06-03 | 54.67 |
| 2015-06-02 | 58.04 |
| 2015-06-01 | 59.16 |
| 2015-05-29 | 55.79 |
| 2015-05-28 | 58.60 |
| 2015-05-27 | 64.79 |
| 2015-05-26 | 63.95 |
| 2015-05-22 | 60.57 |
| 2015-05-21 | 58.04 |
| 2015-05-20 | 61.70 |
| 2015-05-19 | 62.82 |
| 2015-05-18 | 64.23 |
| 2015-05-15 | 65.91 |
| 2015-05-14 | 64.79 |
| 2015-05-13 | 63.24 |
| 2015-05-12 | 64.34 |
| 2015-05-11 | 64.61 |
| 2015-05-08 | 67.34 |
| 2015-05-07 | 61.60 |
| 2015-05-06 | 68.98 |
| 2015-05-05 | 73.91 |
| 2015-05-04 | 78.28 |
| 2015-04-30 | 77.19 |
| 2015-04-29 | 67.62 |
| 2015-04-28 | 71.17 |
| 2015-04-27 | 71.17 |
| 2015-04-24 | 63.52 |
| 2015-04-23 | 68.71 |
| 2015-04-22 | 70.63 |
| 2015-04-21 | 54.22 |
| 2015-04-20 | 55.86 |
| 2015-04-17 | 63.79 |
| 2015-04-16 | 59.14 |
| 2015-04-15 | 58.32 |
| 2015-04-14 | 57.23 |
| 2015-04-13 | 64.34 |
| 2015-04-10 | 52.30 |
| 2015-04-09 | 47.11 |
| 2015-04-08 | 39.18 |
| 2015-04-02 | 34.53 |
| 2015-04-01 | 30.98 |
| 2015-03-31 | 28.24 |
| 2015-03-30 | 31.25 |
| 2015-03-27 | 29.34 |
| 2015-03-26 | 27.70 |
| 2015-03-25 | 30.16 |
| 2015-03-24 | 30.16 |
| 2015-03-23 | 32.07 |
| 2015-03-20 | 30.43 |
| 2015-03-19 | 31.25 |
| 2015-03-18 | 32.07 |
| 2015-03-17 | 28.24 |
| 2015-03-16 | 28.52 |
| 2015-03-13 | 29.61 |
| 2015-03-12 | 29.61 |
| 2015-03-11 | 28.24 |
| 2015-03-10 | 27.97 |
| 2015-03-09 | 28.79 |
| 2015-03-06 | 30.43 |
| 2015-03-05 | 28.24 |
| 2015-03-04 | 28.79 |
| 2015-03-03 | 30.70 |
| 2015-03-02 | 33.98 |
| 2015-02-27 | 32.34 |
| 2015-02-26 | 33.71 |
| 2015-02-25 | 35.08 |
| 2015-02-24 | 33.71 |
| 2015-02-23 | 33.71 |
| 2015-02-18 | 33.98 |
| 2015-02-17 | 33.71 |
| 2015-02-16 | 34.26 |
| 2015-02-13 | 33.71 |
| 2015-02-12 | 33.44 |
| 2015-02-11 | 33.71 |
| 2015-02-10 | 32.07 |
| 2015-02-09 | 29.61 |
| 2015-02-06 | 33.44 |
| 2015-02-05 | 34.53 |
| 2015-02-04 | 32.07 |
| 2015-02-03 | 31.52 |
| 2015-02-02 | 32.34 |
| 2015-01-30 | 35.90 |
| 2015-01-29 | 33.71 |
| 2015-01-28 | 34.53 |
| 2015-01-27 | 33.71 |
| 2015-01-26 | 34.80 |
| 2015-01-23 | 36.17 |
| 2015-01-22 | 36.45 |
| 2015-01-21 | 34.80 |
| 2015-01-20 | 33.44 |
| 2015-01-19 | 30.16 |
| 2015-01-16 | 33.98 |
| 2015-01-15 | 34.80 |
| 2015-01-14 | 35.08 |
| 2015-01-13 | 35.63 |
| 2015-01-12 | 35.63 |
| 2015-01-09 | 34.53 |
| 2015-01-08 | 32.62 |
| 2015-01-07 | 32.62 |
| 2015-01-06 | 33.71 |
| 2015-01-05 | 37.27 |
| 2015-01-02 | 30.70 |
| 2014-12-31 | 20.59 |
| 2014-12-30 | 21.68 |
| 2014-12-29 | 19.49 |
| 2014-12-24 | 17.03 |
| 2014-12-23 | 17.85 |
| 2014-12-22 | 18.95 |
| 2014-12-19 | 18.95 |
| 2014-12-18 | 19.22 |
| 2014-12-17 | 17.03 |
| 2014-12-16 | 14.57 |
| 2014-12-15 | 17.03 |
| 2014-12-12 | 21.41 |
| 2014-12-11 | 21.68 |
| 2014-12-10 | 21.68 |
| 2014-12-09 | 24.69 |
| 2014-12-08 | 29.34 |
| 2014-12-05 | 27.15 |
| 2014-12-04 | 29.34 |
| 2014-12-03 | 27.42 |
| 2014-12-02 | 26.05 |
| 2014-12-01 | 24.41 |
| 2014-11-28 | 27.15 |
| 2014-11-27 | 27.15 |
| 2014-11-26 | 26.05 |
| 2014-11-25 | 24.41 |
| 2014-11-24 | 27.97 |
| 2014-11-21 | 21.41 |
| 2014-11-20 | 20.59 |
| 2014-11-19 | 21.13 |
| 2014-11-18 | 19.49 |
| 2014-11-17 | 21.41 |
| 2014-11-14 | 22.50 |
| 2014-11-13 | 23.87 |
| 2014-11-12 | 23.87 |
| 2014-11-11 | 24.69 |
| 2014-11-10 | 25.78 |
| 2014-11-07 | 24.41 |
| 2014-11-06 | 23.32 |
| 2014-11-05 | 25.78 |
| 2014-11-04 | 23.87 |
| 2014-11-03 | 24.41 |
| 2014-10-31 | 21.13 |
| 2014-10-30 | 19.49 |
| 2014-10-29 | 17.85 |
| 2014-10-28 | 15.66 |
| 2014-10-27 | 16.76 |
| 2014-10-24 | 16.76 |
| 2014-10-23 | 16.76 |
| 2014-10-22 | 14.84 |
| 2014-10-21 | 14.84 |
| 2014-10-20 | 12.11 |
| 2014-10-17 | 12.66 |
| 2014-10-16 | 12.38 |
| 2014-10-15 | 13.20 |
| 2014-10-14 | 13.20 |
| 2014-10-13 | 13.48 |
| 2014-10-10 | 17.03 |
| 2014-10-09 | 15.66 |
| 2014-10-08 | 14.30 |
| 2014-10-07 | 17.58 |
| 2014-10-06 | 15.39 |
| 2014-10-03 | 16.21 |
| 2014-09-30 | 11.84 |
| 2014-09-29 | 20.59 |
| 2014-09-26 | 22.50 |
| 2014-09-25 | 22.77 |
| 2014-09-24 | 22.50 |
| 2014-09-23 | 18.40 |
| 2014-09-22 | 20.31 |
| 2014-09-19 | 22.77 |
| 2014-09-18 | 20.04 |
| 2014-09-17 | 23.32 |
| 2014-09-16 | 21.68 |
| 2014-09-15 | 21.95 |
| 2014-09-12 | 21.41 |
| 2014-09-11 | 22.50 |
| 2014-09-10 | 24.41 |
| 2014-09-08 | 24.28 |
| 2014-09-05 | 24.28 |
| 2014-09-04 | 21.86 |
| 2014-09-03 | 21.32 |
| 2014-09-02 | 18.90 |
| 2014-09-01 | 18.90 |
| 2014-08-29 | 17.82 |
| 2014-08-28 | 15.40 |
| 2014-08-27 | 16.48 |
| 2014-08-26 | 14.86 |
| 2014-08-25 | 13.79 |
| 2014-08-22 | 15.13 |
| 2014-08-21 | 15.94 |
| 2014-08-20 | 17.28 |
| 2014-08-19 | 17.01 |
| 2014-08-18 | 17.55 |
| 2014-08-15 | 18.90 |
| 2014-08-14 | 19.70 |
| 2014-08-13 | 21.32 |
| 2014-08-12 | 19.70 |
| 2014-08-11 | 19.17 |
| 2014-08-08 | 15.13 |
| 2014-08-07 | 16.48 |
| 2014-08-06 | 17.28 |
| 2014-08-05 | 15.67 |
| 2014-08-04 | 21.32 |
| 2014-08-01 | 20.24 |
| 2014-07-31 | 22.39 |
| 2014-07-30 | 22.39 |
| 2014-07-29 | 20.51 |
| 2014-07-28 | 18.90 |
| 2014-07-25 | 18.09 |
| 2014-07-24 | 20.51 |
| 2014-07-23 | 17.55 |
| 2014-07-22 | 14.86 |
| 2014-07-21 | 10.83 |
| 2014-07-18 | 11.10 |
| 2014-07-17 | 13.25 |
| 2014-07-16 | 13.25 |
| 2014-07-15 | 13.25 |
| 2014-07-14 | 12.17 |
| 2014-07-11 | 11.10 |
| 2014-07-10 | 11.37 |
| 2014-07-09 | 10.83 |
| 2014-07-08 | 12.71 |
| 2014-07-07 | 15.13 |
| 2014-07-04 | 12.71 |
| 2014-07-03 | 11.10 |
| 2014-07-02 | 7.60 |
| 2014-06-30 | 5.72 |
| 2014-06-27 | 4.10 |
| 2014-06-26 | 5.72 |
| 2014-06-25 | 5.99 |
| 2014-06-24 | 5.72 |
| 2014-06-23 | 8.41 |
| 2014-06-20 | 7.33 |
| 2014-06-19 | 9.21 |
| 2014-06-18 | 9.75 |
| 2014-06-17 | 12.71 |
| 2014-06-16 | 10.56 |
| 2014-06-13 | 11.10 |
| 2014-06-12 | 12.98 |
| 2014-06-11 | 12.44 |
| 2014-06-10 | 14.06 |
| 2014-06-09 | 11.10 |
| 2014-06-06 | 10.29 |
| 2014-06-05 | 10.83 |
| 2014-06-04 | 9.75 |
| 2014-06-03 | 12.17 |
| 2014-05-30 | 9.75 |
| 2014-05-29 | 9.75 |
| 2014-05-28 | 11.63 |
| 2014-05-27 | 10.56 |
| 2014-05-26 | 12.71 |
| 2014-05-23 | 14.59 |
| 2014-05-22 | 10.56 |
| 2014-05-21 | 8.94 |
| 2014-05-20 | 9.75 |
| 2014-05-19 | 7.33 |
| 2014-05-16 | 7.87 |
| 2014-05-15 | 9.21 |
| 2014-05-14 | 10.83 |
| 2014-05-13 | 4.91 |
| 2014-05-12 | 1.55 |
| 2014-05-09 | 0.78 |
| 2014-05-08 | 1.03 |
| 2014-05-07 | 1.55 |
| 2014-05-05 | 4.13 |
| 2014-05-02 | 4.91 |
| 2014-04-30 | 5.94 |
| 2014-04-29 | 4.13 |
| 2014-04-28 | 4.13 |
| 2014-04-25 | 6.46 |
| 2014-04-24 | 7.24 |
| 2014-04-23 | 7.24 |
| 2014-04-22 | 8.53 |
| 2014-04-17 | 10.85 |
| 2014-04-16 | 10.34 |
| 2014-04-15 | 11.11 |
| 2014-04-14 | 16.28 |
| 2014-04-11 | 16.28 |
| 2014-04-10 | 16.28 |
| 2014-04-09 | 16.02 |
| 2014-04-08 | 15.25 |
| 2014-04-07 | 14.47 |
| 2014-04-04 | 10.34 |
| 2014-04-03 | 14.21 |
| 2014-04-02 | 12.40 |
| 2014-04-01 | 6.98 |
| 2014-03-31 | 9.56 |
| 2014-03-28 | 6.98 |
| 2014-03-27 | 2.07 |
| 2014-03-26 | 2.07 |
| 2014-03-25 | -1.03 |
| 2014-03-24 | 3.36 |
| 2014-03-21 | 3.10 |
| 2014-03-20 | -1.55 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | -0.26 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy