Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -84.65 |
| 2023-05-03 | -84.65 |
| 2023-05-02 | -84.65 |
| 2023-04-28 | -84.65 |
| 2023-04-27 | -84.65 |
| 2023-04-26 | -84.65 |
| 2023-04-25 | -84.65 |
| 2023-04-24 | -84.65 |
| 2023-04-21 | -84.65 |
| 2023-04-20 | -84.65 |
| 2023-04-19 | -84.65 |
| 2023-04-18 | -84.65 |
| 2023-04-17 | -84.65 |
| 2023-04-14 | -84.65 |
| 2023-04-13 | -84.65 |
| 2023-04-12 | -84.65 |
| 2023-04-11 | -84.65 |
| 2023-04-06 | -84.65 |
| 2023-04-04 | -84.65 |
| 2023-04-03 | -84.65 |
| 2023-03-31 | -84.65 |
| 2023-03-30 | -84.65 |
| 2023-03-29 | -84.65 |
| 2023-03-28 | -84.65 |
| 2023-03-27 | -84.65 |
| 2023-03-24 | -84.65 |
| 2023-03-23 | -84.65 |
| 2023-03-22 | -84.65 |
| 2023-03-21 | -84.65 |
| 2023-03-20 | -84.65 |
| 2023-03-17 | -84.65 |
| 2023-03-16 | -84.65 |
| 2023-03-15 | -84.65 |
| 2023-03-14 | -84.65 |
| 2023-03-13 | -84.65 |
| 2023-03-10 | -84.65 |
| 2023-03-09 | -84.65 |
| 2023-03-08 | -84.65 |
| 2023-03-07 | -84.65 |
| 2023-03-06 | -84.65 |
| 2023-03-03 | -84.65 |
| 2023-03-02 | -84.65 |
| 2023-03-01 | -84.65 |
| 2023-02-28 | -84.65 |
| 2023-02-27 | -84.65 |
| 2023-02-24 | -84.65 |
| 2023-02-23 | -84.65 |
| 2023-02-22 | -84.65 |
| 2023-02-21 | -84.65 |
| 2023-02-20 | -84.65 |
| 2023-02-17 | -84.65 |
| 2023-02-16 | -84.65 |
| 2023-02-15 | -84.65 |
| 2023-02-14 | -84.65 |
| 2023-02-13 | -84.65 |
| 2023-02-10 | -84.65 |
| 2023-02-09 | -84.65 |
| 2023-02-08 | -84.65 |
| 2023-02-07 | -84.65 |
| 2023-02-06 | -84.65 |
| 2023-02-03 | -84.65 |
| 2023-02-02 | -84.65 |
| 2023-02-01 | -84.65 |
| 2023-01-31 | -84.65 |
| 2023-01-30 | -84.65 |
| 2023-01-27 | -84.65 |
| 2023-01-26 | -84.65 |
| 2023-01-20 | -84.65 |
| 2023-01-19 | -84.65 |
| 2023-01-18 | -84.65 |
| 2023-01-17 | -84.65 |
| 2023-01-16 | -84.65 |
| 2023-01-13 | -84.65 |
| 2023-01-12 | -84.65 |
| 2023-01-11 | -84.65 |
| 2023-01-10 | -84.65 |
| 2023-01-09 | -84.65 |
| 2023-01-06 | -84.65 |
| 2023-01-05 | -84.65 |
| 2023-01-04 | -84.65 |
| 2023-01-03 | -84.65 |
| 2022-12-30 | -84.65 |
| 2022-12-29 | -84.65 |
| 2022-12-28 | -84.65 |
| 2022-12-23 | -84.65 |
| 2022-12-22 | -84.65 |
| 2022-12-21 | -84.65 |
| 2022-12-20 | -84.65 |
| 2022-12-19 | -84.65 |
| 2022-12-16 | -84.65 |
| 2022-12-15 | -84.65 |
| 2022-12-14 | -84.65 |
| 2022-12-13 | -84.65 |
| 2022-12-12 | -84.65 |
| 2022-12-09 | -84.65 |
| 2022-12-08 | -84.65 |
| 2022-12-07 | -84.65 |
| 2022-12-06 | -84.65 |
| 2022-12-05 | -84.65 |
| 2022-12-02 | -84.65 |
| 2022-12-01 | -84.65 |
| 2022-11-30 | -84.65 |
| 2022-11-29 | -84.65 |
| 2022-11-28 | -84.65 |
| 2022-11-25 | -84.65 |
| 2022-11-24 | -84.65 |
| 2022-11-23 | -84.65 |
| 2022-11-22 | -84.65 |
| 2022-11-21 | -84.65 |
| 2022-11-18 | -84.65 |
| 2022-11-17 | -84.65 |
| 2022-11-16 | -84.65 |
| 2022-11-15 | -84.65 |
| 2022-11-14 | -84.65 |
| 2022-11-11 | -84.65 |
| 2022-11-10 | -84.65 |
| 2022-11-09 | -84.65 |
| 2022-11-08 | -84.65 |
| 2022-11-07 | -84.65 |
| 2022-11-04 | -84.65 |
| 2022-11-03 | -84.65 |
| 2022-11-02 | -84.65 |
| 2022-11-01 | -84.65 |
| 2022-10-31 | -84.65 |
| 2022-10-28 | -84.65 |
| 2022-10-27 | -84.65 |
| 2022-10-26 | -84.65 |
| 2022-10-25 | -84.65 |
| 2022-10-24 | -84.65 |
| 2022-10-21 | -84.65 |
| 2022-10-20 | -84.65 |
| 2022-10-19 | -84.65 |
| 2022-10-18 | -84.65 |
| 2022-10-17 | -84.65 |
| 2022-10-14 | -84.65 |
| 2022-10-13 | -84.65 |
| 2022-10-12 | -84.65 |
| 2022-10-11 | -84.65 |
| 2022-10-10 | -84.65 |
| 2022-10-07 | -84.65 |
| 2022-10-06 | -84.65 |
| 2022-10-05 | -84.65 |
| 2022-10-03 | -84.65 |
| 2022-09-30 | -84.65 |
| 2022-09-29 | -84.65 |
| 2022-09-28 | -84.65 |
| 2022-09-27 | -84.65 |
| 2022-09-26 | -84.65 |
| 2022-09-23 | -84.65 |
| 2022-09-22 | -84.65 |
| 2022-09-21 | -84.65 |
| 2022-09-20 | -84.65 |
| 2022-09-19 | -84.65 |
| 2022-09-16 | -84.65 |
| 2022-09-15 | -84.65 |
| 2022-09-14 | -84.65 |
| 2022-09-13 | -84.65 |
| 2022-09-09 | -84.65 |
| 2022-09-08 | -84.65 |
| 2022-09-07 | -84.65 |
| 2022-09-06 | -84.65 |
| 2022-09-05 | -84.65 |
| 2022-09-02 | -84.65 |
| 2022-09-01 | -84.65 |
| 2022-08-31 | -84.65 |
| 2022-08-30 | -84.65 |
| 2022-08-29 | -84.65 |
| 2022-08-26 | -84.65 |
| 2022-08-25 | -84.65 |
| 2022-08-24 | -84.65 |
| 2022-08-23 | -84.65 |
| 2022-08-22 | -84.65 |
| 2022-08-19 | -84.65 |
| 2022-08-18 | -84.65 |
| 2022-08-17 | -84.65 |
| 2022-08-16 | -84.65 |
| 2022-08-15 | -84.65 |
| 2022-08-12 | -84.65 |
| 2022-08-11 | -84.65 |
| 2022-08-10 | -84.65 |
| 2022-08-09 | -84.65 |
| 2022-08-08 | -84.65 |
| 2022-08-05 | -84.65 |
| 2022-08-04 | -84.65 |
| 2022-08-03 | -84.65 |
| 2022-08-02 | -84.65 |
| 2022-08-01 | -84.65 |
| 2022-07-29 | -84.65 |
| 2022-07-28 | -84.65 |
| 2022-07-27 | -84.65 |
| 2022-07-26 | -84.65 |
| 2022-07-25 | -84.65 |
| 2022-07-22 | -84.65 |
| 2022-07-21 | -84.65 |
| 2022-07-20 | -84.65 |
| 2022-07-19 | -84.65 |
| 2022-07-18 | -84.65 |
| 2022-07-15 | -84.65 |
| 2022-07-14 | -84.65 |
| 2022-07-13 | -84.65 |
| 2022-07-12 | -84.65 |
| 2022-07-11 | -84.65 |
| 2022-07-08 | -84.65 |
| 2022-07-07 | -84.65 |
| 2022-07-06 | -84.65 |
| 2022-07-05 | -84.65 |
| 2022-07-04 | -84.65 |
| 2022-06-30 | -84.65 |
| 2022-06-29 | -84.65 |
| 2022-06-28 | -84.65 |
| 2022-06-27 | -84.65 |
| 2022-06-24 | -84.65 |
| 2022-06-23 | -84.65 |
| 2022-06-22 | -84.65 |
| 2022-06-21 | -84.65 |
| 2022-06-20 | -84.65 |
| 2022-06-17 | -84.65 |
| 2022-06-16 | -84.65 |
| 2022-06-15 | -84.65 |
| 2022-06-14 | -84.65 |
| 2022-06-13 | -84.65 |
| 2022-06-10 | -84.65 |
| 2022-06-09 | -84.65 |
| 2022-06-08 | -84.65 |
| 2022-06-07 | -84.65 |
| 2022-06-06 | -84.65 |
| 2022-06-02 | -84.65 |
| 2022-06-01 | -84.65 |
| 2022-05-31 | -84.65 |
| 2022-05-30 | -84.65 |
| 2022-05-27 | -84.65 |
| 2022-05-26 | -84.65 |
| 2022-05-25 | -84.65 |
| 2022-05-24 | -84.65 |
| 2022-05-23 | -84.65 |
| 2022-05-20 | -84.65 |
| 2022-05-19 | -84.65 |
| 2022-05-18 | -84.65 |
| 2022-05-17 | -84.65 |
| 2022-05-16 | -84.65 |
| 2022-05-13 | -84.65 |
| 2022-05-12 | -84.65 |
| 2022-05-11 | -84.65 |
| 2022-05-10 | -84.65 |
| 2022-05-06 | -84.65 |
| 2022-05-05 | -84.65 |
| 2022-05-04 | -84.65 |
| 2022-05-03 | -84.65 |
| 2022-04-29 | -84.65 |
| 2022-04-28 | -84.65 |
| 2022-04-27 | -84.65 |
| 2022-04-26 | -84.65 |
| 2022-04-25 | -84.65 |
| 2022-04-22 | -84.65 |
| 2022-04-21 | -84.65 |
| 2022-04-20 | -84.65 |
| 2022-04-19 | -84.65 |
| 2022-04-14 | -84.65 |
| 2022-04-13 | -84.65 |
| 2022-04-12 | -84.65 |
| 2022-04-11 | -84.65 |
| 2022-04-08 | -84.65 |
| 2022-04-07 | -84.65 |
| 2022-04-06 | -84.65 |
| 2022-04-04 | -84.65 |
| 2022-04-01 | -84.65 |
| 2022-03-31 | -84.65 |
| 2022-03-30 | -84.65 |
| 2022-03-29 | -84.65 |
| 2022-03-28 | -84.65 |
| 2022-03-25 | -84.65 |
| 2022-03-24 | -84.65 |
| 2022-03-23 | -84.65 |
| 2022-03-22 | -84.65 |
| 2022-03-21 | -84.65 |
| 2022-03-18 | -84.65 |
| 2022-03-17 | -84.65 |
| 2022-03-16 | -84.65 |
| 2022-03-15 | -84.65 |
| 2022-03-14 | -84.65 |
| 2022-03-11 | -84.65 |
| 2022-03-10 | -84.65 |
| 2022-03-09 | -84.65 |
| 2022-03-08 | -84.65 |
| 2022-03-07 | -84.65 |
| 2022-03-04 | -84.65 |
| 2022-03-03 | -84.65 |
| 2022-03-02 | -84.65 |
| 2022-03-01 | -84.65 |
| 2022-02-28 | -84.65 |
| 2022-02-25 | -84.65 |
| 2022-02-24 | -84.65 |
| 2022-02-23 | -84.65 |
| 2022-02-22 | -84.65 |
| 2022-02-21 | -84.65 |
| 2022-02-18 | -84.65 |
| 2022-02-17 | -84.65 |
| 2022-02-16 | -84.65 |
| 2022-02-15 | -84.65 |
| 2022-02-14 | -84.65 |
| 2022-02-11 | -84.65 |
| 2022-02-10 | -84.65 |
| 2022-02-09 | -84.65 |
| 2022-02-08 | -84.65 |
| 2022-02-07 | -84.65 |
| 2022-02-04 | -84.65 |
| 2022-01-31 | -84.65 |
| 2022-01-28 | -84.65 |
| 2022-01-27 | -84.65 |
| 2022-01-26 | -84.65 |
| 2022-01-25 | -84.65 |
| 2022-01-24 | -84.65 |
| 2022-01-21 | -84.65 |
| 2022-01-20 | -84.65 |
| 2022-01-19 | -84.65 |
| 2022-01-18 | -84.65 |
| 2022-01-17 | -84.65 |
| 2022-01-14 | -84.65 |
| 2022-01-13 | -84.65 |
| 2022-01-12 | -84.65 |
| 2022-01-11 | -84.65 |
| 2022-01-10 | -84.65 |
| 2022-01-07 | -84.65 |
| 2022-01-06 | -84.65 |
| 2022-01-05 | -84.65 |
| 2022-01-04 | -84.65 |
| 2022-01-03 | -84.65 |
| 2021-12-31 | -84.65 |
| 2021-12-30 | -84.65 |
| 2021-12-29 | -84.65 |
| 2021-12-28 | -84.65 |
| 2021-12-24 | -84.65 |
| 2021-12-23 | -84.65 |
| 2021-12-22 | -84.65 |
| 2021-12-21 | -84.65 |
| 2021-12-20 | -84.65 |
| 2021-12-17 | -84.65 |
| 2021-12-16 | -84.65 |
| 2021-12-15 | -84.65 |
| 2021-12-14 | -84.65 |
| 2021-12-13 | -84.65 |
| 2021-12-10 | -84.65 |
| 2021-12-09 | -84.65 |
| 2021-12-08 | -84.65 |
| 2021-12-07 | -84.65 |
| 2021-12-06 | -84.65 |
| 2021-12-03 | -84.65 |
| 2021-12-02 | -84.65 |
| 2021-12-01 | -84.65 |
| 2021-11-30 | -84.65 |
| 2021-11-29 | -84.65 |
| 2021-11-26 | -84.65 |
| 2021-11-25 | -84.65 |
| 2021-11-24 | -84.65 |
| 2021-11-23 | -84.65 |
| 2021-11-22 | -84.65 |
| 2021-11-19 | -84.65 |
| 2021-11-18 | -84.65 |
| 2021-11-17 | -84.65 |
| 2021-11-16 | -84.65 |
| 2021-11-15 | -84.65 |
| 2021-11-12 | -84.65 |
| 2021-11-11 | -84.65 |
| 2021-11-10 | -84.65 |
| 2021-11-09 | -84.65 |
| 2021-11-08 | -84.65 |
| 2021-11-05 | -84.65 |
| 2021-11-04 | -84.65 |
| 2021-11-03 | -84.65 |
| 2021-11-02 | -84.65 |
| 2021-11-01 | -84.65 |
| 2021-10-29 | -84.65 |
| 2021-10-28 | -84.65 |
| 2021-10-27 | -84.65 |
| 2021-10-26 | -84.65 |
| 2021-10-25 | -84.65 |
| 2021-10-22 | -84.65 |
| 2021-10-21 | -84.65 |
| 2021-10-20 | -84.65 |
| 2021-10-19 | -84.65 |
| 2021-10-18 | -84.65 |
| 2021-10-15 | -84.65 |
| 2021-10-12 | -84.65 |
| 2021-10-11 | -84.65 |
| 2021-10-08 | -84.65 |
| 2021-10-07 | -84.65 |
| 2021-10-06 | -84.65 |
| 2021-10-05 | -84.65 |
| 2021-10-04 | -84.65 |
| 2021-09-30 | -84.65 |
| 2021-09-29 | -84.65 |
| 2021-09-28 | -84.65 |
| 2021-09-27 | -84.65 |
| 2021-09-24 | -84.65 |
| 2021-09-23 | -84.65 |
| 2021-09-21 | -84.65 |
| 2021-09-20 | -84.65 |
| 2021-09-17 | -84.65 |
| 2021-09-16 | -84.65 |
| 2021-09-15 | -84.65 |
| 2021-09-14 | -84.65 |
| 2021-09-13 | -84.65 |
| 2021-09-10 | -84.65 |
| 2021-09-09 | -84.65 |
| 2021-09-08 | -84.65 |
| 2021-09-07 | -84.65 |
| 2021-09-06 | -84.65 |
| 2021-09-03 | -84.65 |
| 2021-09-02 | -84.65 |
| 2021-09-01 | -84.65 |
| 2021-08-31 | -84.65 |
| 2021-08-30 | -84.65 |
| 2021-08-27 | -84.65 |
| 2021-08-26 | -81.00 |
| 2021-08-25 | -79.53 |
| 2021-08-24 | -78.80 |
| 2021-08-23 | -78.80 |
| 2021-08-20 | -69.30 |
| 2021-08-19 | -67.11 |
| 2021-08-18 | -64.19 |
| 2021-08-17 | -61.99 |
| 2021-08-16 | -62.72 |
| 2021-08-13 | -65.65 |
| 2021-08-12 | -63.46 |
| 2021-08-11 | -61.26 |
| 2021-08-10 | -58.34 |
| 2021-08-09 | -57.61 |
| 2021-08-06 | -58.34 |
| 2021-08-05 | -60.53 |
| 2021-08-04 | -61.99 |
| 2021-08-03 | -59.80 |
| 2021-08-02 | -62.72 |
| 2021-07-30 | -61.99 |
| 2021-07-29 | -63.46 |
| 2021-07-28 | -63.46 |
| 2021-07-27 | -65.65 |
| 2021-07-26 | -65.65 |
| 2021-07-23 | -68.57 |
| 2021-07-22 | -64.19 |
| 2021-07-21 | -64.19 |
| 2021-07-20 | -64.92 |
| 2021-07-19 | -65.65 |
| 2021-07-16 | -66.38 |
| 2021-07-15 | -67.11 |
| 2021-07-14 | -70.76 |
| 2021-07-13 | -70.76 |
| 2021-07-12 | -70.76 |
| 2021-07-09 | -70.76 |
| 2021-07-08 | -71.50 |
| 2021-07-07 | -70.76 |
| 2021-07-06 | -70.03 |
| 2021-07-05 | -69.30 |
| 2021-07-02 | -68.57 |
| 2021-06-30 | -69.30 |
| 2021-06-29 | -69.30 |
| 2021-06-28 | -69.30 |
| 2021-06-25 | -72.23 |
| 2021-06-24 | -71.50 |
| 2021-06-23 | -71.50 |
| 2021-06-22 | -70.03 |
| 2021-06-21 | -69.30 |
| 2021-06-18 | -68.57 |
| 2021-06-17 | -67.84 |
| 2021-06-16 | -71.50 |
| 2021-06-15 | -67.11 |
| 2021-06-11 | -67.11 |
| 2021-06-10 | -67.11 |
| 2021-06-09 | -67.11 |
| 2021-06-08 | -66.38 |
| 2021-06-07 | -67.11 |
| 2021-06-04 | -66.38 |
| 2021-06-03 | -64.92 |
| 2021-06-02 | -66.38 |
| 2021-06-01 | -64.92 |
| 2021-05-31 | -67.11 |
| 2021-05-28 | -75.88 |
| 2021-05-27 | -75.15 |
| 2021-05-26 | -75.88 |
| 2021-05-25 | -81.73 |
| 2021-05-24 | -78.07 |
| 2021-05-21 | -76.61 |
| 2021-05-20 | -76.61 |
| 2021-05-18 | -78.07 |
| 2021-05-17 | -67.84 |
| 2021-05-14 | -55.42 |
| 2021-05-13 | -56.15 |
| 2021-05-12 | -57.61 |
| 2021-05-11 | -61.26 |
| 2021-05-10 | -61.99 |
| 2021-05-07 | -51.76 |
| 2021-05-06 | -51.76 |
| 2021-05-05 | -51.76 |
| 2021-05-04 | -51.76 |
| 2021-05-03 | -51.76 |
| 2021-04-30 | -51.76 |
| 2021-04-29 | -51.76 |
| 2021-04-28 | -51.76 |
| 2021-04-27 | -51.76 |
| 2021-04-26 | -51.76 |
| 2021-04-23 | -51.76 |
| 2021-04-22 | -51.76 |
| 2021-04-21 | -51.76 |
| 2021-04-20 | -51.76 |
| 2021-04-19 | -51.76 |
| 2021-04-16 | -51.76 |
| 2021-04-15 | -51.76 |
| 2021-04-14 | -51.76 |
| 2021-04-13 | -51.76 |
| 2021-04-12 | -51.76 |
| 2021-04-09 | -51.76 |
| 2021-04-08 | -51.76 |
| 2021-04-07 | -51.76 |
| 2021-04-01 | -51.76 |
| 2021-03-31 | -51.76 |
| 2021-03-30 | -50.30 |
| 2021-03-29 | -48.84 |
| 2021-03-26 | -48.84 |
| 2021-03-25 | -48.11 |
| 2021-03-24 | -45.91 |
| 2021-03-23 | -45.91 |
| 2021-03-22 | -48.84 |
| 2021-03-19 | -50.30 |
| 2021-03-18 | -50.30 |
| 2021-03-17 | -52.49 |
| 2021-03-16 | -58.34 |
| 2021-03-15 | -56.15 |
| 2021-03-12 | -58.34 |
| 2021-03-11 | -58.34 |
| 2021-03-10 | -60.53 |
| 2021-03-09 | -60.53 |
| 2021-03-08 | -64.19 |
| 2021-03-05 | -63.46 |
| 2021-03-04 | -67.84 |
| 2021-03-03 | -64.19 |
| 2021-03-02 | -63.46 |
| 2021-03-01 | -62.72 |
| 2021-02-26 | -64.92 |
| 2021-02-25 | -67.84 |
| 2021-02-24 | -70.76 |
| 2021-02-23 | -71.50 |
| 2021-02-22 | -71.50 |
| 2021-02-19 | -75.15 |
| 2021-02-18 | -79.53 |
| 2021-02-17 | -83.19 |
| 2021-02-16 | -87.57 |
| 2021-02-11 | -86.11 |
| 2021-02-10 | -85.38 |
| 2021-02-09 | -85.38 |
| 2021-02-08 | -86.11 |
| 2021-02-05 | -84.65 |
| 2021-02-04 | -83.19 |
| 2021-02-03 | -78.07 |
| 2021-02-02 | -83.19 |
| 2021-02-01 | -83.92 |
| 2021-01-29 | -89.04 |
| 2021-01-28 | -89.77 |
| 2021-01-27 | -89.77 |
| 2021-01-26 | -91.96 |
| 2021-01-25 | -91.96 |
| 2021-01-22 | -92.69 |
| 2021-01-21 | -92.69 |
| 2021-01-20 | -91.96 |
| 2021-01-19 | -91.96 |
| 2021-01-18 | -91.96 |
| 2021-01-15 | -92.69 |
| 2021-01-14 | -92.69 |
| 2021-01-13 | -91.96 |
| 2021-01-12 | -91.96 |
| 2021-01-11 | -91.96 |
| 2021-01-08 | -92.69 |
| 2021-01-07 | -91.96 |
| 2021-01-06 | -91.96 |
| 2021-01-05 | -91.23 |
| 2021-01-04 | -91.23 |
| 2020-12-31 | -91.23 |
| 2020-12-30 | -91.23 |
| 2020-12-29 | -90.50 |
| 2020-12-28 | -90.50 |
| 2020-12-24 | -89.77 |
| 2020-12-23 | -89.77 |
| 2020-12-22 | -89.77 |
| 2020-12-21 | -91.23 |
| 2020-12-18 | -90.50 |
| 2020-12-17 | -90.50 |
| 2020-12-16 | -89.77 |
| 2020-12-15 | -89.77 |
| 2020-12-14 | -89.77 |
| 2020-12-11 | -89.77 |
| 2020-12-10 | -89.77 |
| 2020-12-09 | -89.77 |
| 2020-12-08 | -89.77 |
| 2020-12-07 | -89.04 |
| 2020-12-04 | -89.04 |
| 2020-12-03 | -89.04 |
| 2020-12-02 | -89.04 |
| 2020-12-01 | -89.04 |
| 2020-11-30 | -89.77 |
| 2020-11-27 | -89.04 |
| 2020-11-26 | -89.04 |
| 2020-11-25 | -89.77 |
| 2020-11-24 | -89.77 |
| 2020-11-23 | -89.04 |
| 2020-11-20 | -89.04 |
| 2020-11-19 | -88.31 |
| 2020-11-18 | -87.57 |
| 2020-11-17 | -87.57 |
| 2020-11-16 | -87.57 |
| 2020-11-13 | -86.84 |
| 2020-11-12 | -86.84 |
| 2020-11-11 | -86.84 |
| 2020-11-10 | -86.11 |
| 2020-11-09 | -86.11 |
| 2020-11-06 | -86.11 |
| 2020-11-05 | -86.11 |
| 2020-11-04 | -86.11 |
| 2020-11-03 | -85.38 |
| 2020-11-02 | -86.11 |
| 2020-10-30 | -86.11 |
| 2020-10-29 | -85.38 |
| 2020-10-28 | -84.65 |
| 2020-10-27 | -85.38 |
| 2020-10-23 | -83.19 |
| 2020-10-22 | -83.19 |
| 2020-10-21 | -83.19 |
| 2020-10-20 | -83.19 |
| 2020-10-19 | -81.73 |
| 2020-10-16 | -81.00 |
| 2020-10-15 | -80.27 |
| 2020-10-14 | -82.46 |
| 2020-10-12 | -82.46 |
| 2020-10-09 | -79.53 |
| 2020-10-08 | -79.53 |
| 2020-10-07 | -78.80 |
| 2020-10-06 | -79.53 |
| 2020-10-05 | -79.53 |
| 2020-09-30 | -79.53 |
| 2020-09-29 | -79.53 |
| 2020-09-28 | -79.53 |
| 2020-09-25 | -79.53 |
| 2020-09-24 | -79.53 |
| 2020-09-23 | -78.07 |
| 2020-09-22 | -78.07 |
| 2020-09-21 | -78.07 |
| 2020-09-18 | -78.80 |
| 2020-09-17 | -78.07 |
| 2020-09-16 | -78.07 |
| 2020-09-15 | -78.07 |
| 2020-09-14 | -78.07 |
| 2020-09-11 | -78.80 |
| 2020-09-10 | -78.07 |
| 2020-09-09 | -78.07 |
| 2020-09-08 | -78.07 |
| 2020-09-07 | -78.07 |
| 2020-09-04 | -77.34 |
| 2020-09-03 | -78.07 |
| 2020-09-02 | -78.07 |
| 2020-09-01 | -78.80 |
| 2020-08-31 | -82.46 |
| 2020-08-28 | -81.00 |
| 2020-08-27 | -80.27 |
| 2020-08-26 | -81.00 |
| 2020-08-25 | -81.00 |
| 2020-08-24 | -81.00 |
| 2020-08-21 | -81.00 |
| 2020-08-20 | -81.00 |
| 2020-08-19 | -80.27 |
| 2020-08-18 | -79.53 |
| 2020-08-17 | -78.07 |
| 2020-08-14 | -79.53 |
| 2020-08-13 | -81.73 |
| 2020-08-12 | -82.46 |
| 2020-08-11 | -81.73 |
| 2020-08-10 | -80.27 |
| 2020-08-07 | -80.27 |
| 2020-08-06 | -78.07 |
| 2020-08-05 | -78.07 |
| 2020-08-04 | -76.61 |
| 2020-08-03 | -78.80 |
| 2020-07-31 | -64.92 |
| 2020-07-30 | -52.49 |
| 2020-07-29 | -52.49 |
| 2020-07-28 | -48.84 |
| 2020-07-27 | -47.38 |
| 2020-07-24 | -48.11 |
| 2020-07-23 | -50.30 |
| 2020-07-22 | -51.76 |
| 2020-07-21 | -51.03 |
| 2020-07-20 | -55.42 |
| 2020-07-17 | -56.88 |
| 2020-07-16 | -59.07 |
| 2020-07-15 | -56.88 |
| 2020-07-14 | -57.61 |
| 2020-07-13 | -57.61 |
| 2020-07-10 | -57.61 |
| 2020-07-09 | -58.34 |
| 2020-07-08 | -57.61 |
| 2020-07-07 | -58.34 |
| 2020-07-06 | -62.72 |
| 2020-07-03 | -63.46 |
| 2020-07-02 | -56.15 |
| 2020-06-30 | -57.61 |
| 2020-06-29 | -56.88 |
| 2020-06-26 | -56.15 |
| 2020-06-24 | -56.88 |
| 2020-06-23 | -56.15 |
| 2020-06-22 | -55.42 |
| 2020-06-19 | -54.68 |
| 2020-06-18 | -56.15 |
| 2020-06-17 | -59.07 |
| 2020-06-16 | -64.92 |
| 2020-06-15 | -64.92 |
| 2020-06-12 | -65.65 |
| 2020-06-11 | -67.84 |
| 2020-06-10 | -68.57 |
| 2020-06-09 | -68.57 |
| 2020-06-08 | -70.76 |
| 2020-06-05 | -72.23 |
| 2020-06-04 | -72.23 |
| 2020-06-03 | -72.23 |
| 2020-06-02 | -71.50 |
| 2020-06-01 | -72.23 |
| 2020-05-29 | -71.50 |
| 2020-05-28 | -71.50 |
| 2020-05-27 | -70.76 |
| 2020-05-26 | -70.76 |
| 2020-05-25 | -68.57 |
| 2020-05-22 | -67.84 |
| 2020-05-21 | -70.03 |
| 2020-05-20 | -67.11 |
| 2020-05-19 | -67.84 |
| 2020-05-18 | -68.57 |
| 2020-05-15 | -64.92 |
| 2020-05-14 | -63.46 |
| 2020-05-13 | -62.72 |
| 2020-05-12 | -63.46 |
| 2020-05-11 | -63.46 |
| 2020-05-08 | -63.46 |
| 2020-05-07 | -63.46 |
| 2020-05-06 | -62.72 |
| 2020-05-05 | -61.99 |
| 2020-05-04 | -60.53 |
| 2020-04-29 | -56.15 |
| 2020-04-28 | -56.15 |
| 2020-04-27 | -61.26 |
| 2020-04-24 | -62.72 |
| 2020-04-23 | -61.99 |
| 2020-04-22 | -61.99 |
| 2020-04-21 | -58.34 |
| 2020-04-20 | -57.61 |
| 2020-04-17 | -59.80 |
| 2020-04-16 | -54.68 |
| 2020-04-15 | -53.95 |
| 2020-04-14 | -53.95 |
| 2020-04-09 | -57.61 |
| 2020-04-08 | -59.07 |
| 2020-04-07 | -56.88 |
| 2020-04-06 | -56.15 |
| 2020-04-03 | -53.95 |
| 2020-04-02 | -56.15 |
| 2020-04-01 | -58.34 |
| 2020-03-31 | -56.15 |
| 2020-03-30 | -53.22 |
| 2020-03-27 | -53.95 |
| 2020-03-26 | -55.42 |
| 2020-03-25 | -55.42 |
| 2020-03-24 | -53.22 |
| 2020-03-23 | -56.15 |
| 2020-03-20 | -56.15 |
| 2020-03-19 | -56.15 |
| 2020-03-18 | -55.42 |
| 2020-03-17 | -54.68 |
| 2020-03-16 | -55.42 |
| 2020-03-13 | -50.30 |
| 2020-03-12 | -50.30 |
| 2020-03-11 | -50.30 |
| 2020-03-10 | -52.49 |
| 2020-03-09 | -49.57 |
| 2020-03-06 | -46.64 |
| 2020-03-05 | -48.84 |
| 2020-03-04 | -48.84 |
| 2020-03-03 | -48.11 |
| 2020-03-02 | -45.91 |
| 2020-02-28 | -45.91 |
| 2020-02-27 | -44.45 |
| 2020-02-26 | -45.18 |
| 2020-02-25 | -45.18 |
| 2020-02-24 | -46.64 |
| 2020-02-21 | -43.72 |
| 2020-02-20 | -45.18 |
| 2020-02-19 | -45.18 |
| 2020-02-18 | -45.18 |
| 2020-02-17 | -43.72 |
| 2020-02-14 | -45.18 |
| 2020-02-13 | -45.91 |
| 2020-02-12 | -47.38 |
| 2020-02-11 | -47.38 |
| 2020-02-10 | -50.30 |
| 2020-02-07 | -53.22 |
| 2020-02-06 | -54.68 |
| 2020-02-05 | -53.95 |
| 2020-02-04 | -54.68 |
| 2020-02-03 | -55.42 |
| 2020-01-31 | -54.68 |
| 2020-01-30 | -57.61 |
| 2020-01-29 | -61.99 |
| 2020-01-24 | -64.92 |
| 2020-01-23 | -63.46 |
| 2020-01-22 | -60.53 |
| 2020-01-21 | -62.72 |
| 2020-01-20 | -61.99 |
| 2020-01-17 | -59.07 |
| 2020-01-16 | -60.53 |
| 2020-01-15 | -57.61 |
| 2020-01-14 | -57.61 |
| 2020-01-13 | -56.15 |
| 2020-01-10 | -56.15 |
| 2020-01-09 | -55.42 |
| 2020-01-08 | -55.42 |
| 2020-01-07 | -53.22 |
| 2020-01-06 | -53.22 |
| 2020-01-03 | -53.95 |
| 2020-01-02 | -56.15 |
| 2019-12-31 | -54.68 |
| 2019-12-30 | -54.68 |
| 2019-12-27 | -53.95 |
| 2019-12-24 | -53.95 |
| 2019-12-23 | -55.42 |
| 2019-12-20 | -53.22 |
| 2019-12-19 | -53.22 |
| 2019-12-18 | -40.80 |
| 2019-12-17 | -40.80 |
| 2019-12-16 | -41.53 |
| 2019-12-13 | -42.26 |
| 2019-12-12 | -49.57 |
| 2019-12-11 | -53.22 |
| 2019-12-10 | -49.57 |
| 2019-12-09 | -48.84 |
| 2019-12-06 | -42.26 |
| 2019-12-05 | -42.26 |
| 2019-12-04 | -39.34 |
| 2019-12-03 | -39.34 |
| 2019-12-02 | -39.34 |
| 2019-11-29 | -37.87 |
| 2019-11-28 | -38.60 |
| 2019-11-27 | -40.80 |
| 2019-11-26 | -38.60 |
| 2019-11-25 | -37.87 |
| 2019-11-22 | -37.87 |
| 2019-11-21 | -37.87 |
| 2019-11-20 | -37.87 |
| 2019-11-19 | -35.68 |
| 2019-11-18 | -35.68 |
| 2019-11-15 | -37.14 |
| 2019-11-14 | -37.87 |
| 2019-11-13 | -41.53 |
| 2019-11-12 | -44.45 |
| 2019-11-11 | -41.53 |
| 2019-11-08 | -40.80 |
| 2019-11-07 | -41.53 |
| 2019-11-06 | -40.80 |
| 2019-11-05 | -41.53 |
| 2019-11-04 | -43.72 |
| 2019-11-01 | -34.22 |
| 2019-10-31 | -37.14 |
| 2019-10-30 | -41.53 |
| 2019-10-29 | -45.91 |
| 2019-10-28 | -51.03 |
| 2019-10-25 | -51.76 |
| 2019-10-24 | -56.88 |
| 2019-10-23 | -56.88 |
| 2019-10-22 | -54.68 |
| 2019-10-21 | -56.15 |
| 2019-10-18 | -53.95 |
| 2019-10-17 | -51.76 |
| 2019-10-16 | -51.76 |
| 2019-10-15 | -47.38 |
| 2019-10-14 | -48.84 |
| 2019-10-11 | -48.84 |
| 2019-10-10 | -43.72 |
| 2019-10-09 | -59.80 |
| 2019-10-08 | -56.15 |
| 2019-10-04 | -50.30 |
| 2019-10-03 | -50.30 |
| 2019-10-02 | -42.26 |
| 2019-09-30 | -42.26 |
| 2019-09-27 | -41.53 |
| 2019-09-26 | -41.53 |
| 2019-09-25 | -41.53 |
| 2019-09-24 | -40.80 |
| 2019-09-23 | -40.07 |
| 2019-09-20 | -44.45 |
| 2019-09-19 | -38.60 |
| 2019-09-18 | -39.34 |
| 2019-09-17 | -42.99 |
| 2019-09-16 | -49.57 |
| 2019-09-13 | -43.72 |
| 2019-09-12 | -44.45 |
| 2019-09-11 | -47.38 |
| 2019-09-10 | -42.26 |
| 2019-09-09 | -46.64 |
| 2019-09-06 | -35.68 |
| 2019-09-05 | -41.53 |
| 2019-09-04 | -40.07 |
| 2019-09-03 | -37.14 |
| 2019-09-02 | -43.72 |
| 2019-08-30 | -45.91 |
| 2019-08-29 | -38.60 |
| 2019-08-28 | -32.76 |
| 2019-08-27 | -29.83 |
| 2019-08-26 | -26.18 |
| 2019-08-23 | -23.26 |
| 2019-08-22 | -26.18 |
| 2019-08-21 | -32.03 |
| 2019-08-20 | -32.03 |
| 2019-08-19 | -26.91 |
| 2019-08-16 | -25.45 |
| 2019-08-15 | -30.56 |
| 2019-08-14 | -18.87 |
| 2019-08-13 | -18.87 |
| 2019-08-12 | -18.87 |
| 2019-08-09 | -25.45 |
| 2019-08-08 | -26.91 |
| 2019-08-07 | -26.91 |
| 2019-08-06 | -24.72 |
| 2019-08-05 | -21.06 |
| 2019-08-02 | -18.87 |
| 2019-08-01 | -19.60 |
| 2019-07-31 | -22.52 |
| 2019-07-30 | -22.52 |
| 2019-07-29 | -22.52 |
| 2019-07-26 | -21.79 |
| 2019-07-25 | -22.52 |
| 2019-07-24 | -22.52 |
| 2019-07-23 | -20.33 |
| 2019-07-22 | -18.87 |
| 2019-07-19 | -18.87 |
| 2019-07-18 | -22.52 |
| 2019-07-17 | -13.02 |
| 2019-07-16 | -13.02 |
| 2019-07-15 | -21.79 |
| 2019-07-12 | -21.79 |
| 2019-07-11 | -15.22 |
| 2019-07-10 | -9.37 |
| 2019-07-09 | -6.45 |
| 2019-07-08 | -13.75 |
| 2019-07-05 | -10.83 |
| 2019-07-04 | -10.83 |
| 2019-07-03 | -8.64 |
| 2019-07-02 | -11.56 |
| 2019-06-28 | -11.56 |
| 2019-06-27 | -17.41 |
| 2019-06-26 | -7.18 |
| 2019-06-25 | 0.86 |
| 2019-06-24 | 3.06 |
| 2019-06-21 | 5.25 |
| 2019-06-20 | 5.98 |
| 2019-06-19 | 4.52 |
| 2019-06-18 | -2.06 |
| 2019-06-17 | -2.06 |
| 2019-06-14 | -2.06 |
| 2019-06-13 | -2.06 |
| 2019-06-12 | -0.60 |
| 2019-06-11 | 5.98 |
| 2019-06-10 | 8.90 |
| 2019-06-06 | 4.52 |
| 2019-06-05 | 5.98 |
| 2019-06-04 | 3.79 |
| 2019-06-03 | 6.71 |
| 2019-05-31 | 7.44 |
| 2019-05-30 | 5.98 |
| 2019-05-29 | 8.17 |
| 2019-05-28 | 7.44 |
| 2019-05-27 | 5.98 |
| 2019-05-24 | 5.98 |
| 2019-05-23 | 5.98 |
| 2019-05-22 | 7.44 |
| 2019-05-21 | 5.25 |
| 2019-05-20 | 6.71 |
| 2019-05-17 | 6.71 |
| 2019-05-16 | 6.71 |
| 2019-05-15 | 6.71 |
| 2019-05-14 | 6.71 |
| 2019-05-10 | 8.90 |
| 2019-05-09 | 11.83 |
| 2019-05-08 | 22.79 |
| 2019-05-07 | 23.52 |
| 2019-05-06 | 22.79 |
| 2019-05-03 | 24.25 |
| 2019-05-02 | 24.25 |
| 2019-04-30 | 24.25 |
| 2019-04-29 | 22.79 |
| 2019-04-26 | 25.71 |
| 2019-04-25 | 27.18 |
| 2019-04-24 | 27.18 |
| 2019-04-23 | 24.25 |
| 2019-04-18 | 24.25 |
| 2019-04-17 | 26.45 |
| 2019-04-16 | 24.98 |
| 2019-04-15 | 23.52 |
| 2019-04-12 | 25.71 |
| 2019-04-11 | 21.33 |
| 2019-04-10 | 24.25 |
| 2019-04-09 | 22.79 |
| 2019-04-08 | 27.18 |
| 2019-04-04 | 29.37 |
| 2019-04-03 | 26.45 |
| 2019-04-02 | 23.52 |
| 2019-04-01 | 27.91 |
| 2019-03-29 | 25.71 |
| 2019-03-28 | 14.02 |
| 2019-03-27 | 11.10 |
| 2019-03-26 | 6.71 |
| 2019-03-25 | 5.25 |
| 2019-03-22 | 5.25 |
| 2019-03-21 | 6.71 |
| 2019-03-20 | 0.86 |
| 2019-03-19 | -0.60 |
| 2019-03-18 | -0.60 |
| 2019-03-15 | -1.33 |
| 2019-03-14 | -2.79 |
| 2019-03-13 | 1.59 |
| 2019-03-12 | -12.29 |
| 2019-03-11 | -0.60 |
| 2019-03-08 | 0.86 |
| 2019-03-07 | -4.98 |
| 2019-03-06 | 3.79 |
| 2019-03-05 | 4.52 |
| 2019-03-04 | 4.52 |
| 2019-03-01 | 6.71 |
| 2019-02-28 | 4.52 |
| 2019-02-27 | 3.06 |
| 2019-02-26 | 0.13 |
| 2019-02-25 | -0.60 |
| 2019-02-22 | -0.60 |
| 2019-02-21 | -2.79 |
| 2019-02-20 | -1.33 |
| 2019-02-19 | 1.59 |
| 2019-02-18 | 5.25 |
| 2019-02-15 | 5.98 |
| 2019-02-14 | 5.98 |
| 2019-02-13 | 6.71 |
| 2019-02-12 | 8.90 |
| 2019-02-11 | 8.90 |
| 2019-02-08 | 10.37 |
| 2019-02-04 | 5.25 |
| 2019-02-01 | 5.25 |
| 2019-01-31 | 6.71 |
| 2019-01-30 | 6.71 |
| 2019-01-29 | 8.17 |
| 2019-01-28 | 8.90 |
| 2019-01-25 | 8.90 |
| 2019-01-24 | 8.90 |
| 2019-01-23 | 8.90 |
| 2019-01-22 | 5.25 |
| 2019-01-21 | 8.90 |
| 2019-01-18 | 8.90 |
| 2019-01-17 | 5.98 |
| 2019-01-16 | 7.44 |
| 2019-01-15 | 8.17 |
| 2019-01-14 | 8.17 |
| 2019-01-11 | 8.17 |
| 2019-01-10 | 9.63 |
| 2019-01-09 | 1.59 |
| 2019-01-08 | 9.63 |
| 2019-01-07 | 3.79 |
| 2019-01-04 | 3.79 |
| 2019-01-03 | 3.79 |
| 2019-01-02 | 6.71 |
| 2018-12-31 | 13.29 |
| 2018-12-28 | 6.71 |
| 2018-12-27 | 8.17 |
| 2018-12-24 | 7.44 |
| 2018-12-21 | 0.13 |
| 2018-12-20 | -1.33 |
| 2018-12-19 | -13.02 |
| 2018-12-18 | -24.72 |
| 2018-12-17 | -21.06 |
| 2018-12-14 | -26.91 |
| 2018-12-13 | -31.30 |
| 2018-12-12 | -31.30 |
| 2018-12-11 | -31.30 |
| 2018-12-10 | -35.68 |
| 2018-12-07 | -40.07 |
| 2018-12-06 | -23.99 |
| 2018-12-05 | -21.79 |
| 2018-12-04 | -21.79 |
| 2018-12-03 | -20.33 |
| 2018-11-30 | -24.72 |
| 2018-11-29 | -25.45 |
| 2018-11-28 | -25.45 |
| 2018-11-27 | -26.18 |
| 2018-11-26 | -24.72 |
| 2018-11-23 | -24.72 |
| 2018-11-22 | -25.45 |
| 2018-11-21 | -20.33 |
| 2018-11-20 | -20.33 |
| 2018-11-19 | -20.33 |
| 2018-11-16 | -20.33 |
| 2018-11-15 | -18.14 |
| 2018-11-14 | -24.72 |
| 2018-11-13 | -24.72 |
| 2018-11-12 | -23.99 |
| 2018-11-09 | -23.99 |
| 2018-11-08 | -19.60 |
| 2018-11-07 | -19.60 |
| 2018-11-06 | -21.79 |
| 2018-11-05 | -21.79 |
| 2018-11-02 | -19.60 |
| 2018-11-01 | -16.68 |
| 2018-10-31 | -22.52 |
| 2018-10-30 | -19.60 |
| 2018-10-29 | -24.72 |
| 2018-10-26 | -20.33 |
| 2018-10-25 | -19.60 |
| 2018-10-24 | -25.45 |
| 2018-10-23 | -18.14 |
| 2018-10-22 | -23.99 |
| 2018-10-19 | -17.41 |
| 2018-10-18 | -17.41 |
| 2018-10-16 | -15.22 |
| 2018-10-15 | -11.56 |
| 2018-10-12 | -10.83 |
| 2018-10-11 | -22.52 |
| 2018-10-10 | -20.33 |
| 2018-10-09 | -18.14 |
| 2018-10-08 | -18.87 |
| 2018-10-05 | -17.41 |
| 2018-10-04 | -21.06 |
| 2018-10-03 | -19.60 |
| 2018-10-02 | -18.14 |
| 2018-09-28 | -17.41 |
| 2018-09-27 | -17.41 |
| 2018-09-26 | -17.41 |
| 2018-09-24 | -15.22 |
| 2018-09-21 | -15.95 |
| 2018-09-20 | -15.22 |
| 2018-09-19 | -15.22 |
| 2018-09-18 | -15.95 |
| 2018-09-17 | -13.75 |
| 2018-09-14 | -13.75 |
| 2018-09-13 | -12.29 |
| 2018-09-12 | -12.29 |
| 2018-09-11 | -11.56 |
| 2018-09-10 | -13.02 |
| 2018-09-07 | -10.83 |
| 2018-09-06 | -12.29 |
| 2018-09-05 | -14.49 |
| 2018-09-04 | -15.22 |
| 2018-09-03 | -10.83 |
| 2018-08-31 | -10.83 |
| 2018-08-30 | -10.83 |
| 2018-08-29 | -10.83 |
| 2018-08-28 | -13.02 |
| 2018-08-27 | -12.29 |
| 2018-08-24 | -10.83 |
| 2018-08-23 | -10.10 |
| 2018-08-22 | -10.10 |
| 2018-08-21 | -12.29 |
| 2018-08-20 | -10.10 |
| 2018-08-17 | -10.10 |
| 2018-08-16 | -10.83 |
| 2018-08-15 | -10.83 |
| 2018-08-14 | -10.10 |
| 2018-08-13 | -10.10 |
| 2018-08-10 | -12.29 |
| 2018-08-09 | -11.56 |
| 2018-08-08 | -10.83 |
| 2018-08-07 | -10.83 |
| 2018-08-06 | -10.10 |
| 2018-08-03 | -10.83 |
| 2018-08-02 | -11.56 |
| 2018-08-01 | -9.37 |
| 2018-07-31 | -10.10 |
| 2018-07-30 | -10.83 |
| 2018-07-27 | -8.64 |
| 2018-07-26 | -8.64 |
| 2018-07-25 | -12.29 |
| 2018-07-24 | -5.71 |
| 2018-07-23 | -11.56 |
| 2018-07-20 | -13.02 |
| 2018-07-19 | -10.83 |
| 2018-07-18 | -9.37 |
| 2018-07-17 | -8.64 |
| 2018-07-16 | -5.71 |
| 2018-07-13 | -9.37 |
| 2018-07-12 | -10.10 |
| 2018-07-11 | -10.10 |
| 2018-07-10 | -13.02 |
| 2018-07-09 | -13.02 |
| 2018-07-06 | -11.56 |
| 2018-07-05 | -9.37 |
| 2018-07-04 | -4.98 |
| 2018-07-03 | -13.02 |
| 2018-06-29 | -10.10 |
| 2018-06-28 | -10.10 |
| 2018-06-27 | -12.29 |
| 2018-06-26 | -5.71 |
| 2018-06-25 | -9.37 |
| 2018-06-22 | -4.98 |
| 2018-06-21 | 1.59 |
| 2018-06-20 | -8.64 |
| 2018-06-19 | -8.64 |
| 2018-06-15 | -8.64 |
| 2018-06-14 | -4.98 |
| 2018-06-13 | -4.98 |
| 2018-06-12 | -4.98 |
| 2018-06-11 | -7.18 |
| 2018-06-08 | -3.52 |
| 2018-06-07 | -3.52 |
| 2018-06-06 | -4.98 |
| 2018-06-05 | 3.79 |
| 2018-06-04 | 0.86 |
| 2018-06-01 | -1.33 |
| 2018-05-31 | -4.98 |
| 2018-05-30 | 0.86 |
| 2018-05-29 | -2.06 |
| 2018-05-28 | -2.79 |
| 2018-05-25 | -4.98 |
| 2018-05-24 | -4.98 |
| 2018-05-23 | -7.18 |
| 2018-05-21 | -7.18 |
| 2018-05-18 | -7.18 |
| 2018-05-17 | -4.98 |
| 2018-05-16 | -2.06 |
| 2018-05-15 | -4.98 |
| 2018-05-14 | -4.25 |
| 2018-05-11 | -7.91 |
| 2018-05-10 | -9.37 |
| 2018-05-09 | -7.91 |
| 2018-05-08 | -11.56 |
| 2018-05-07 | -11.56 |
| 2018-05-04 | -10.10 |
| 2018-05-03 | -9.37 |
| 2018-05-02 | -9.37 |
| 2018-04-30 | -10.83 |
| 2018-04-27 | -10.10 |
| 2018-04-26 | -4.98 |
| 2018-04-25 | -5.71 |
| 2018-04-24 | -6.45 |
| 2018-04-23 | -7.91 |
| 2018-04-20 | -7.91 |
| 2018-04-19 | -7.91 |
| 2018-04-18 | -10.83 |
| 2018-04-17 | -6.45 |
| 2018-04-16 | -8.64 |
| 2018-04-13 | -7.18 |
| 2018-04-12 | -10.10 |
| 2018-04-11 | -5.71 |
| 2018-04-10 | -7.18 |
| 2018-04-09 | -4.98 |
| 2018-04-06 | -4.98 |
| 2018-04-04 | -4.98 |
| 2018-04-03 | -7.91 |
| 2018-03-29 | -6.45 |
| 2018-03-28 | -12.29 |
| 2018-03-27 | -12.29 |
| 2018-03-26 | -15.22 |
| 2018-03-23 | -4.98 |
| 2018-03-22 | -8.64 |
| 2018-03-21 | -3.52 |
| 2018-03-20 | -5.71 |
| 2018-03-19 | -2.79 |
| 2018-03-16 | -0.60 |
| 2018-03-15 | 0.86 |
| 2018-03-14 | -0.60 |
| 2018-03-13 | 2.33 |
| 2018-03-12 | 0.13 |
| 2018-03-09 | -0.60 |
| 2018-03-08 | 0.13 |
| 2018-03-07 | -2.79 |
| 2018-03-06 | -4.25 |
| 2018-03-05 | -8.64 |
| 2018-03-02 | -4.25 |
| 2018-03-01 | -2.06 |
| 2018-02-28 | 8.17 |
| 2018-02-27 | 3.79 |
| 2018-02-26 | 4.52 |
| 2018-02-23 | 6.71 |
| 2018-02-22 | 5.98 |
| 2018-02-21 | 8.90 |
| 2018-02-20 | 1.59 |
| 2018-02-15 | 5.98 |
| 2018-02-14 | 3.06 |
| 2018-02-13 | 5.98 |
| 2018-02-12 | 7.44 |
| 2018-02-09 | 4.52 |
| 2018-02-08 | 4.52 |
| 2018-02-07 | 5.25 |
| 2018-02-06 | 3.79 |
| 2018-02-05 | 3.79 |
| 2018-02-02 | 3.06 |
| 2018-02-01 | 2.33 |
| 2018-01-31 | 2.33 |
| 2018-01-30 | 3.79 |
| 2018-01-29 | 21.33 |
| 2018-01-26 | 15.48 |
| 2018-01-25 | 12.56 |
| 2018-01-24 | 16.94 |
| 2018-01-23 | 20.60 |
| 2018-01-22 | 20.60 |
| 2018-01-19 | 22.79 |
| 2018-01-18 | 22.79 |
| 2018-01-17 | 23.52 |
| 2018-01-16 | 28.64 |
| 2018-01-15 | 27.18 |
| 2018-01-12 | 30.83 |
| 2018-01-11 | 26.45 |
| 2018-01-10 | 28.64 |
| 2018-01-09 | 29.37 |
| 2018-01-08 | 33.02 |
| 2018-01-05 | 33.75 |
| 2018-01-04 | 31.56 |
| 2018-01-03 | 35.22 |
| 2018-01-02 | 38.14 |
| 2017-12-29 | 34.49 |
| 2017-12-28 | 28.64 |
| 2017-12-27 | 31.56 |
| 2017-12-22 | 32.29 |
| 2017-12-21 | 31.56 |
| 2017-12-20 | 32.29 |
| 2017-12-19 | 33.02 |
| 2017-12-18 | 34.49 |
| 2017-12-15 | 41.79 |
| 2017-12-14 | 46.91 |
| 2017-12-13 | 44.72 |
| 2017-12-12 | 31.56 |
| 2017-12-11 | 32.29 |
| 2017-12-08 | 35.22 |
| 2017-12-07 | 38.14 |
| 2017-12-06 | 35.22 |
| 2017-12-05 | 44.72 |
| 2017-12-04 | 41.79 |
| 2017-12-01 | 39.60 |
| 2017-11-30 | 39.60 |
| 2017-11-29 | 39.60 |
| 2017-11-28 | 35.95 |
| 2017-11-27 | 30.10 |
| 2017-11-24 | 33.75 |
| 2017-11-23 | 38.14 |
| 2017-11-22 | 36.68 |
| 2017-11-21 | 40.33 |
| 2017-11-20 | 38.87 |
| 2017-11-17 | 39.60 |
| 2017-11-16 | 43.26 |
| 2017-11-15 | 42.52 |
| 2017-11-14 | 46.18 |
| 2017-11-13 | 46.91 |
| 2017-11-10 | 52.76 |
| 2017-11-09 | 52.03 |
| 2017-11-08 | 52.76 |
| 2017-11-07 | 57.87 |
| 2017-11-06 | 36.68 |
| 2017-11-03 | 38.87 |
| 2017-11-02 | 43.26 |
| 2017-11-01 | 42.52 |
| 2017-10-31 | 41.06 |
| 2017-10-30 | 44.72 |
| 2017-10-27 | 41.06 |
| 2017-10-26 | 46.91 |
| 2017-10-25 | 47.64 |
| 2017-10-24 | 49.10 |
| 2017-10-23 | 49.83 |
| 2017-10-20 | 52.76 |
| 2017-10-19 | 52.03 |
| 2017-10-18 | 51.30 |
| 2017-10-17 | 52.03 |
| 2017-10-16 | 52.03 |
| 2017-10-13 | 49.10 |
| 2017-10-12 | 53.49 |
| 2017-10-11 | 49.10 |
| 2017-10-10 | 48.37 |
| 2017-10-09 | 46.18 |
| 2017-10-06 | 49.83 |
| 2017-10-04 | 52.76 |
| 2017-10-03 | 52.76 |
| 2017-09-29 | 46.91 |
| 2017-09-28 | 52.03 |
| 2017-09-27 | 52.76 |
| 2017-09-26 | 52.76 |
| 2017-09-25 | 51.30 |
| 2017-09-22 | 48.37 |
| 2017-09-21 | 52.03 |
| 2017-09-20 | 52.03 |
| 2017-09-19 | 54.22 |
| 2017-09-18 | 57.87 |
| 2017-09-15 | 60.80 |
| 2017-09-14 | 60.80 |
| 2017-09-13 | 58.60 |
| 2017-09-12 | 57.14 |
| 2017-09-11 | 57.14 |
| 2017-09-08 | 57.14 |
| 2017-09-07 | 57.87 |
| 2017-09-06 | 51.30 |
| 2017-09-05 | 50.56 |
| 2017-09-04 | 48.37 |
| 2017-09-01 | 43.99 |
| 2017-08-31 | 44.72 |
| 2017-08-30 | 46.18 |
| 2017-08-29 | 49.83 |
| 2017-08-28 | 46.18 |
| 2017-08-25 | 52.76 |
| 2017-08-24 | 49.10 |
| 2017-08-22 | 54.95 |
| 2017-08-21 | 62.26 |
| 2017-08-18 | 57.14 |
| 2017-08-17 | 53.49 |
| 2017-08-16 | 57.14 |
| 2017-08-15 | 57.14 |
| 2017-08-14 | 60.07 |
| 2017-08-11 | 60.07 |
| 2017-08-10 | 57.14 |
| 2017-08-09 | 57.87 |
| 2017-08-08 | 58.60 |
| 2017-08-07 | 58.60 |
| 2017-08-04 | 59.34 |
| 2017-08-03 | 59.34 |
| 2017-08-02 | 55.68 |
| 2017-08-01 | 60.80 |
| 2017-07-31 | 60.80 |
| 2017-07-28 | 60.80 |
| 2017-07-27 | 62.26 |
| 2017-07-26 | 63.72 |
| 2017-07-25 | 60.80 |
| 2017-07-24 | 64.45 |
| 2017-07-21 | 60.07 |
| 2017-07-20 | 65.91 |
| 2017-07-19 | 68.11 |
| 2017-07-18 | 62.99 |
| 2017-07-17 | 61.53 |
| 2017-07-14 | 60.80 |
| 2017-07-13 | 68.84 |
| 2017-07-12 | 66.64 |
| 2017-07-11 | 64.45 |
| 2017-07-10 | 60.80 |
| 2017-07-07 | 61.53 |
| 2017-07-06 | 64.45 |
| 2017-07-05 | 64.45 |
| 2017-07-04 | 60.07 |
| 2017-07-03 | 60.07 |
| 2017-06-30 | 60.07 |
| 2017-06-29 | 57.87 |
| 2017-06-28 | 44.72 |
| 2017-06-27 | 54.95 |
| 2017-06-26 | 54.22 |
| 2017-06-23 | 55.68 |
| 2017-06-22 | 52.76 |
| 2017-06-21 | 57.87 |
| 2017-06-20 | 62.26 |
| 2017-06-19 | 66.64 |
| 2017-06-16 | 72.49 |
| 2017-06-15 | 68.11 |
| 2017-06-14 | 68.84 |
| 2017-06-13 | 72.49 |
| 2017-06-12 | 73.95 |
| 2017-06-09 | 73.95 |
| 2017-06-08 | 78.34 |
| 2017-06-07 | 79.07 |
| 2017-06-06 | 73.22 |
| 2017-06-05 | 71.76 |
| 2017-06-02 | 74.68 |
| 2017-06-01 | 82.72 |
| 2017-05-31 | 73.95 |
| 2017-05-29 | 68.11 |
| 2017-05-26 | 76.88 |
| 2017-05-25 | 76.88 |
| 2017-05-24 | 79.80 |
| 2017-05-23 | 76.88 |
| 2017-05-22 | 76.88 |
| 2017-05-19 | 81.99 |
| 2017-05-18 | 81.99 |
| 2017-05-17 | 82.72 |
| 2017-05-16 | 82.72 |
| 2017-05-15 | 82.72 |
| 2017-05-12 | 86.38 |
| 2017-05-11 | 90.03 |
| 2017-05-10 | 86.38 |
| 2017-05-09 | 75.42 |
| 2017-05-08 | 75.42 |
| 2017-05-05 | 81.26 |
| 2017-05-04 | 81.26 |
| 2017-05-02 | 86.38 |
| 2017-04-28 | 90.03 |
| 2017-04-27 | 108.31 |
| 2017-04-26 | 86.38 |
| 2017-04-25 | 93.69 |
| 2017-04-24 | 101.00 |
| 2017-04-21 | 104.65 |
| 2017-04-20 | 86.38 |
| 2017-04-19 | 82.72 |
| 2017-04-18 | 90.03 |
| 2017-04-13 | 97.34 |
| 2017-04-12 | 97.34 |
| 2017-04-11 | 104.65 |
| 2017-04-10 | 104.65 |
| 2017-04-07 | 90.03 |
| 2017-04-06 | 73.22 |
| 2017-04-05 | 65.91 |
| 2017-04-03 | 70.30 |
| 2017-03-31 | 76.88 |
| 2017-03-30 | 73.22 |
| 2017-03-29 | 75.42 |
| 2017-03-28 | 79.80 |
| 2017-03-27 | 80.53 |
| 2017-03-24 | 80.53 |
| 2017-03-23 | 81.26 |
| 2017-03-22 | 90.03 |
| 2017-03-21 | 90.03 |
| 2017-03-20 | 90.03 |
| 2017-03-17 | 90.03 |
| 2017-03-16 | 90.03 |
| 2017-03-15 | 93.69 |
| 2017-03-14 | 90.03 |
| 2017-03-13 | 97.34 |
| 2017-03-10 | 104.65 |
| 2017-03-09 | 97.34 |
| 2017-03-08 | 97.34 |
| 2017-03-07 | 90.03 |
| 2017-03-06 | 101.00 |
| 2017-03-03 | 104.65 |
| 2017-03-02 | 108.31 |
| 2017-03-01 | 104.65 |
| 2017-02-28 | 108.31 |
| 2017-02-27 | 111.96 |
| 2017-02-24 | 115.61 |
| 2017-02-23 | 119.27 |
| 2017-02-22 | 119.27 |
| 2017-02-21 | 119.27 |
| 2017-02-20 | 119.27 |
| 2017-02-17 | 119.27 |
| 2017-02-16 | 122.92 |
| 2017-02-15 | 122.92 |
| 2017-02-14 | 122.92 |
| 2017-02-13 | 119.27 |
| 2017-02-10 | 119.27 |
| 2017-02-09 | 115.61 |
| 2017-02-08 | 122.92 |
| 2017-02-07 | 119.27 |
| 2017-02-06 | 119.27 |
| 2017-02-03 | 119.27 |
| 2017-02-02 | 126.58 |
| 2017-02-01 | 126.58 |
| 2017-01-27 | 119.27 |
| 2017-01-26 | 119.27 |
| 2017-01-25 | 97.34 |
| 2017-01-24 | 93.69 |
| 2017-01-23 | 90.03 |
| 2017-01-20 | 93.69 |
| 2017-01-19 | 97.34 |
| 2017-01-18 | 90.03 |
| 2017-01-17 | 93.69 |
| 2017-01-16 | 97.34 |
| 2017-01-13 | 101.00 |
| 2017-01-12 | 101.00 |
| 2017-01-11 | 104.65 |
| 2017-01-10 | 111.96 |
| 2017-01-09 | 111.96 |
| 2017-01-06 | 119.27 |
| 2017-01-05 | 115.61 |
| 2017-01-04 | 111.96 |
| 2017-01-03 | 104.65 |
| 2016-12-30 | 115.61 |
| 2016-12-29 | 122.92 |
| 2016-12-28 | 130.23 |
| 2016-12-23 | 126.58 |
| 2016-12-22 | 130.23 |
| 2016-12-21 | 101.00 |
| 2016-12-20 | 93.69 |
| 2016-12-19 | 90.03 |
| 2016-12-16 | 93.69 |
| 2016-12-15 | 86.38 |
| 2016-12-14 | 90.03 |
| 2016-12-13 | 82.72 |
| 2016-12-12 | 97.34 |
| 2016-12-09 | 104.65 |
| 2016-12-08 | 93.69 |
| 2016-12-07 | 81.26 |
| 2016-12-06 | 104.65 |
| 2016-12-05 | 108.31 |
| 2016-12-02 | 119.27 |
| 2016-12-01 | 122.92 |
| 2016-11-30 | 115.61 |
| 2016-11-29 | 159.47 |
| 2016-11-28 | 174.09 |
| 2016-11-25 | 188.70 |
| 2016-11-24 | 188.70 |
| 2016-11-23 | 181.40 |
| 2016-11-22 | 192.36 |
| 2016-11-21 | 214.29 |
| 2016-11-18 | 174.09 |
| 2016-11-17 | 185.05 |
| 2016-11-16 | 185.05 |
| 2016-11-15 | 174.09 |
| 2016-11-14 | 185.05 |
| 2016-11-11 | 185.05 |
| 2016-11-10 | 192.36 |
| 2016-11-09 | 163.12 |
| 2016-11-08 | 166.78 |
| 2016-11-07 | 170.43 |
| 2016-11-04 | 166.78 |
| 2016-11-03 | 174.09 |
| 2016-11-02 | 177.74 |
| 2016-11-01 | 177.74 |
| 2016-10-31 | 177.74 |
| 2016-10-28 | 181.40 |
| 2016-10-27 | 185.05 |
| 2016-10-26 | 185.05 |
| 2016-10-25 | 188.70 |
| 2016-10-24 | 181.40 |
| 2016-10-20 | 199.67 |
| 2016-10-19 | 206.98 |
| 2016-10-18 | 203.32 |
| 2016-10-17 | 236.21 |
| 2016-10-14 | 258.14 |
| 2016-10-13 | 261.79 |
| 2016-10-12 | 236.21 |
| 2016-10-11 | 239.87 |
| 2016-10-07 | 203.32 |
| 2016-10-06 | 199.67 |
| 2016-10-05 | 170.43 |
| 2016-10-04 | 166.78 |
| 2016-10-03 | 177.74 |
| 2016-09-30 | 177.74 |
| 2016-09-29 | 177.74 |
| 2016-09-28 | 122.92 |
| 2016-09-27 | 111.96 |
| 2016-09-26 | 104.65 |
| 2016-09-23 | 130.23 |
| 2016-09-22 | 133.89 |
| 2016-09-21 | 119.27 |
| 2016-09-20 | 119.27 |
| 2016-09-19 | 122.92 |
| 2016-09-15 | 97.34 |
| 2016-09-14 | 62.99 |
| 2016-09-13 | 46.18 |
| 2016-09-12 | 41.79 |
| 2016-09-09 | 41.06 |
| 2016-09-08 | 22.79 |
| 2016-09-07 | 5.25 |
| 2016-09-06 | 2.33 |
| 2016-09-05 | 2.33 |
| 2016-09-02 | -2.79 |
| 2016-09-01 | -1.33 |
| 2016-08-31 | -5.71 |
| 2016-08-30 | -2.06 |
| 2016-08-29 | -3.52 |
| 2016-08-26 | -2.79 |
| 2016-08-25 | -4.25 |
| 2016-08-24 | -4.98 |
| 2016-08-23 | -4.98 |
| 2016-08-22 | -3.52 |
| 2016-08-19 | -7.91 |
| 2016-08-18 | -6.45 |
| 2016-08-17 | -5.71 |
| 2016-08-16 | -6.45 |
| 2016-08-15 | -4.98 |
| 2016-08-12 | -5.71 |
| 2016-08-11 | -4.25 |
| 2016-08-10 | -3.52 |
| 2016-08-09 | -2.79 |
| 2016-08-08 | -2.79 |
| 2016-08-05 | -2.79 |
| 2016-08-04 | -7.18 |
| 2016-08-03 | -8.64 |
| 2016-08-01 | -8.64 |
| 2016-07-29 | -7.91 |
| 2016-07-28 | -8.64 |
| 2016-07-27 | -7.91 |
| 2016-07-26 | -7.91 |
| 2016-07-25 | -7.18 |
| 2016-07-22 | -8.64 |
| 2016-07-21 | -8.64 |
| 2016-07-20 | -8.64 |
| 2016-07-19 | -7.91 |
| 2016-07-18 | -8.64 |
| 2016-07-15 | -4.98 |
| 2016-07-14 | -2.06 |
| 2016-07-13 | -0.60 |
| 2016-07-12 | 0.13 |
| 2016-07-11 | -1.33 |
| 2016-07-08 | 2.33 |
| 2016-07-07 | 5.25 |
| 2016-07-06 | 8.17 |
| 2016-07-05 | 9.63 |
| 2016-07-04 | 10.37 |
| 2016-06-30 | 11.83 |
| 2016-06-29 | 11.83 |
| 2016-06-28 | 13.29 |
| 2016-06-27 | 12.56 |
| 2016-06-24 | 14.75 |
| 2016-06-23 | 11.83 |
| 2016-06-22 | 11.83 |
| 2016-06-21 | 12.56 |
| 2016-06-20 | 12.56 |
| 2016-06-17 | 11.10 |
| 2016-06-16 | 15.48 |
| 2016-06-15 | 14.75 |
| 2016-06-14 | 16.94 |
| 2016-06-13 | 16.94 |
| 2016-06-10 | 16.94 |
| 2016-06-08 | 16.94 |
| 2016-06-07 | 19.14 |
| 2016-06-06 | 17.67 |
| 2016-06-03 | 19.14 |
| 2016-06-02 | 19.87 |
| 2016-06-01 | 19.14 |
| 2016-05-31 | 20.60 |
| 2016-05-30 | 17.67 |
| 2016-05-27 | 20.60 |
| 2016-05-26 | 19.87 |
| 2016-05-25 | 20.60 |
| 2016-05-24 | 22.06 |
| 2016-05-23 | 17.67 |
| 2016-05-20 | 20.60 |
| 2016-05-19 | 17.67 |
| 2016-05-18 | 19.87 |
| 2016-05-17 | 22.79 |
| 2016-05-16 | 23.52 |
| 2016-05-13 | 20.60 |
| 2016-05-12 | 27.91 |
| 2016-05-11 | 22.06 |
| 2016-05-10 | 22.79 |
| 2016-05-09 | 24.25 |
| 2016-05-06 | 27.18 |
| 2016-05-05 | 34.49 |
| 2016-05-04 | 19.14 |
| 2016-05-03 | 16.94 |
| 2016-04-29 | 16.94 |
| 2016-04-28 | 16.94 |
| 2016-04-27 | 17.67 |
| 2016-04-26 | 18.41 |
| 2016-04-25 | 18.41 |
| 2016-04-22 | 16.94 |
| 2016-04-21 | 18.41 |
| 2016-04-20 | 18.41 |
| 2016-04-19 | 20.60 |
| 2016-04-18 | 19.87 |
| 2016-04-15 | 22.06 |
| 2016-04-14 | 13.29 |
| 2016-04-13 | 13.29 |
| 2016-04-12 | 13.29 |
| 2016-04-11 | 13.29 |
| 2016-04-08 | 17.67 |
| 2016-04-07 | 12.56 |
| 2016-04-06 | 11.10 |
| 2016-04-05 | 12.56 |
| 2016-04-01 | 16.21 |
| 2016-03-31 | 16.94 |
| 2016-03-30 | 12.56 |
| 2016-03-29 | 11.10 |
| 2016-03-24 | 11.83 |
| 2016-03-23 | 12.56 |
| 2016-03-22 | 14.75 |
| 2016-03-21 | 12.56 |
| 2016-03-18 | 13.29 |
| 2016-03-17 | 13.29 |
| 2016-03-16 | 14.02 |
| 2016-03-15 | 16.94 |
| 2016-03-14 | 14.75 |
| 2016-03-11 | 20.60 |
| 2016-03-10 | 13.29 |
| 2016-03-09 | 16.21 |
| 2016-03-08 | 18.41 |
| 2016-03-07 | 17.67 |
| 2016-03-04 | 21.33 |
| 2016-03-03 | 18.41 |
| 2016-03-02 | 20.60 |
| 2016-03-01 | 14.02 |
| 2016-02-29 | 26.45 |
| 2016-02-26 | 41.06 |
| 2016-02-25 | 48.37 |
| 2016-02-24 | 51.30 |
| 2016-02-23 | 49.10 |
| 2016-02-22 | 53.49 |
| 2016-02-19 | 46.91 |
| 2016-02-18 | 46.18 |
| 2016-02-17 | 42.52 |
| 2016-02-16 | 46.18 |
| 2016-02-15 | 43.26 |
| 2016-02-12 | 40.33 |
| 2016-02-11 | 40.33 |
| 2016-02-05 | 44.72 |
| 2016-02-04 | 44.72 |
| 2016-02-03 | 40.33 |
| 2016-02-02 | 42.52 |
| 2016-02-01 | 41.06 |
| 2016-01-29 | 35.95 |
| 2016-01-28 | 31.56 |
| 2016-01-27 | 47.64 |
| 2016-01-26 | 49.83 |
| 2016-01-25 | 47.64 |
| 2016-01-22 | 50.56 |
| 2016-01-21 | 49.10 |
| 2016-01-20 | 65.18 |
| 2016-01-19 | 68.11 |
| 2016-01-18 | 66.64 |
| 2016-01-15 | 68.84 |
| 2016-01-14 | 74.68 |
| 2016-01-13 | 75.42 |
| 2016-01-12 | 81.99 |
| 2016-01-11 | 80.53 |
| 2016-01-08 | 82.72 |
| 2016-01-07 | 75.42 |
| 2016-01-06 | 82.72 |
| 2016-01-05 | 80.53 |
| 2016-01-04 | 90.03 |
| 2015-12-31 | 97.34 |
| 2015-12-30 | 97.34 |
| 2015-12-29 | 93.69 |
| 2015-12-28 | 97.34 |
| 2015-12-24 | 104.65 |
| 2015-12-23 | 101.00 |
| 2015-12-22 | 101.00 |
| 2015-12-21 | 97.34 |
| 2015-12-18 | 97.34 |
| 2015-12-17 | 97.34 |
| 2015-12-16 | 97.34 |
| 2015-12-15 | 97.34 |
| 2015-12-14 | 97.34 |
| 2015-12-11 | 101.00 |
| 2015-12-10 | 111.96 |
| 2015-12-09 | 108.31 |
| 2015-12-08 | 119.27 |
| 2015-12-07 | 133.89 |
| 2015-12-04 | 133.89 |
| 2015-12-03 | 141.20 |
| 2015-12-02 | 152.16 |
| 2015-12-01 | 119.27 |
| 2015-11-30 | 115.61 |
| 2015-11-27 | 119.27 |
| 2015-11-26 | 122.92 |
| 2015-11-25 | 111.96 |
| 2015-11-24 | 108.31 |
| 2015-11-23 | 119.27 |
| 2015-11-20 | 111.96 |
| 2015-11-19 | 111.96 |
| 2015-11-18 | 108.31 |
| 2015-11-17 | 108.31 |
| 2015-11-16 | 108.31 |
| 2015-11-13 | 86.38 |
| 2015-11-12 | 86.38 |
| 2015-11-11 | 93.69 |
| 2015-11-10 | 97.34 |
| 2015-11-09 | 101.00 |
| 2015-11-06 | 97.34 |
| 2015-11-05 | 101.00 |
| 2015-11-04 | 108.31 |
| 2015-11-03 | 104.65 |
| 2015-11-02 | 108.31 |
| 2015-10-30 | 108.31 |
| 2015-10-29 | 104.65 |
| 2015-10-28 | 108.31 |
| 2015-10-27 | 119.27 |
| 2015-10-26 | 122.92 |
| 2015-10-23 | 122.92 |
| 2015-10-22 | 119.27 |
| 2015-10-20 | 122.92 |
| 2015-10-19 | 122.92 |
| 2015-10-16 | 133.89 |
| 2015-10-15 | 130.23 |
| 2015-10-14 | 122.92 |
| 2015-10-13 | 126.58 |
| 2015-10-12 | 130.23 |
| 2015-10-09 | 141.20 |
| 2015-10-08 | 137.54 |
| 2015-10-07 | 133.89 |
| 2015-10-06 | 144.85 |
| 2015-10-05 | 152.16 |
| 2015-10-02 | 148.50 |
| 2015-09-30 | 144.85 |
| 2015-09-29 | 155.81 |
| 2015-09-25 | 174.09 |
| 2015-09-24 | 166.78 |
| 2015-09-23 | 141.20 |
| 2015-09-22 | 126.58 |
| 2015-09-21 | 133.89 |
| 2015-09-18 | 111.96 |
| 2015-09-17 | 108.31 |
| 2015-09-16 | 111.96 |
| 2015-09-15 | 108.31 |
| 2015-09-14 | 119.27 |
| 2015-09-11 | 122.92 |
| 2015-09-10 | 133.89 |
| 2015-09-09 | 126.58 |
| 2015-09-08 | 71.03 |
| 2015-09-07 | 58.60 |
| 2015-09-04 | 48.37 |
| 2015-09-02 | 53.49 |
| 2015-09-01 | 59.34 |
| 2015-08-31 | 62.26 |
| 2015-08-28 | 68.11 |
| 2015-08-27 | 80.53 |
| 2015-08-26 | 63.72 |
| 2015-08-25 | 60.80 |
| 2015-08-24 | 52.03 |
| 2015-08-21 | 78.34 |
| 2015-08-20 | 86.38 |
| 2015-08-19 | 97.34 |
| 2015-08-18 | 111.96 |
| 2015-08-17 | 126.58 |
| 2015-08-14 | 141.20 |
| 2015-08-13 | 152.16 |
| 2015-08-12 | 163.12 |
| 2015-08-11 | 192.36 |
| 2015-08-10 | 192.36 |
| 2015-08-07 | 199.67 |
| 2015-08-06 | 192.36 |
| 2015-08-05 | 206.98 |
| 2015-08-04 | 236.21 |
| 2015-08-03 | 185.05 |
| 2015-07-31 | 258.14 |
| 2015-07-30 | 301.99 |
| 2015-07-29 | 316.61 |
| 2015-07-28 | 492.03 |
| 2015-07-27 | 492.03 |
| 2015-07-24 | 492.03 |
| 2015-07-23 | 492.03 |
| 2015-07-22 | 492.03 |
| 2015-07-21 | 492.03 |
| 2015-07-20 | 492.03 |
| 2015-07-17 | 492.03 |
| 2015-07-16 | 492.03 |
| 2015-07-15 | 492.03 |
| 2015-07-14 | 492.03 |
| 2015-07-13 | 492.03 |
| 2015-07-10 | 492.03 |
| 2015-07-09 | 492.03 |
| 2015-07-08 | 492.03 |
| 2015-07-07 | 492.03 |
| 2015-07-06 | 492.03 |
| 2015-07-03 | 492.03 |
| 2015-07-02 | 492.03 |
| 2015-06-30 | 492.03 |
| 2015-06-29 | 492.03 |
| 2015-06-26 | 492.03 |
| 2015-06-25 | 492.03 |
| 2015-06-24 | 492.03 |
| 2015-06-23 | 492.03 |
| 2015-06-22 | 492.03 |
| 2015-06-19 | 492.03 |
| 2015-06-18 | 492.03 |
| 2015-06-17 | 492.03 |
| 2015-06-16 | 492.03 |
| 2015-06-15 | 492.03 |
| 2015-06-12 | 492.03 |
| 2015-06-11 | 492.03 |
| 2015-06-10 | 492.03 |
| 2015-06-09 | 492.03 |
| 2015-06-08 | 492.03 |
| 2015-06-05 | 492.03 |
| 2015-06-04 | 492.03 |
| 2015-06-03 | 492.03 |
| 2015-06-02 | 492.03 |
| 2015-06-01 | 492.03 |
| 2015-05-29 | 492.03 |
| 2015-05-28 | 492.03 |
| 2015-05-27 | 492.03 |
| 2015-05-26 | 492.03 |
| 2015-05-22 | 492.03 |
| 2015-05-21 | 492.03 |
| 2015-05-20 | 492.03 |
| 2015-05-19 | 492.03 |
| 2015-05-18 | 492.03 |
| 2015-05-15 | 492.03 |
| 2015-05-14 | 492.03 |
| 2015-05-13 | 492.03 |
| 2015-05-12 | 492.03 |
| 2015-05-11 | 440.86 |
| 2015-05-08 | 426.25 |
| 2015-05-07 | 389.70 |
| 2015-05-06 | 397.01 |
| 2015-05-05 | 389.70 |
| 2015-05-04 | 411.63 |
| 2015-04-30 | 455.48 |
| 2015-04-29 | 455.48 |
| 2015-04-28 | 418.94 |
| 2015-04-27 | 433.55 |
| 2015-04-24 | 440.86 |
| 2015-04-23 | 448.17 |
| 2015-04-22 | 448.17 |
| 2015-04-21 | 433.55 |
| 2015-04-20 | 360.47 |
| 2015-04-17 | 404.32 |
| 2015-04-16 | 389.70 |
| 2015-04-15 | 316.61 |
| 2015-04-14 | 254.49 |
| 2015-04-13 | 265.45 |
| 2015-04-10 | 221.59 |
| 2015-04-09 | 236.21 |
| 2015-04-08 | 243.52 |
| 2015-04-02 | 287.38 |
| 2015-04-01 | 338.54 |
| 2015-03-31 | 345.85 |
| 2015-03-30 | 294.68 |
| 2015-03-27 | 258.14 |
| 2015-03-26 | 265.45 |
| 2015-03-25 | 206.98 |
| 2015-03-24 | 221.59 |
| 2015-03-23 | 210.63 |
| 2015-03-20 | 130.23 |
| 2015-03-19 | 86.38 |
| 2015-03-18 | 90.03 |
| 2015-03-17 | 79.80 |
| 2015-03-16 | 86.38 |
| 2015-03-13 | 79.80 |
| 2015-03-12 | 76.15 |
| 2015-03-11 | 73.95 |
| 2015-03-10 | 79.07 |
| 2015-03-09 | 71.76 |
| 2015-03-06 | 68.11 |
| 2015-03-05 | 60.80 |
| 2015-03-04 | 48.37 |
| 2015-03-03 | 67.38 |
| 2015-03-02 | 86.38 |
| 2015-02-27 | 101.00 |
| 2015-02-26 | 31.56 |
| 2015-02-25 | 31.56 |
| 2015-02-24 | 31.56 |
| 2015-02-23 | 31.56 |
| 2015-02-18 | 31.56 |
| 2015-02-17 | 31.56 |
| 2015-02-16 | 31.56 |
| 2015-02-13 | 31.56 |
| 2015-02-12 | 31.56 |
| 2015-02-11 | 33.02 |
| 2015-02-10 | 33.75 |
| 2015-02-09 | 29.37 |
| 2015-02-06 | 27.18 |
| 2015-02-05 | 35.22 |
| 2015-02-04 | 40.33 |
| 2015-02-03 | 30.10 |
| 2015-02-02 | 27.18 |
| 2015-01-30 | 25.71 |
| 2015-01-29 | 31.56 |
| 2015-01-28 | 30.10 |
| 2015-01-27 | 31.56 |
| 2015-01-26 | 31.56 |
| 2015-01-23 | 31.56 |
| 2015-01-22 | 35.22 |
| 2015-01-21 | 37.41 |
| 2015-01-20 | 34.49 |
| 2015-01-19 | 34.49 |
| 2015-01-16 | 42.52 |
| 2015-01-15 | 46.91 |
| 2015-01-14 | 60.80 |
| 2015-01-13 | 60.80 |
| 2015-01-12 | 64.45 |
| 2015-01-09 | 66.64 |
| 2015-01-08 | 72.49 |
| 2015-01-07 | 65.18 |
| 2015-01-06 | 64.45 |
| 2015-01-05 | 61.53 |
| 2015-01-02 | 57.14 |
| 2014-12-31 | 59.52 |
| 2014-12-30 | 54.76 |
| 2014-12-29 | 61.90 |
| 2014-12-24 | 47.62 |
| 2014-12-23 | 35.71 |
| 2014-12-22 | 30.95 |
| 2014-12-19 | 33.33 |
| 2014-12-18 | 33.33 |
| 2014-12-17 | 33.33 |
| 2014-12-16 | 35.71 |
| 2014-12-15 | 30.95 |
| 2014-12-12 | 33.33 |
| 2014-12-11 | 30.95 |
| 2014-12-10 | 33.33 |
| 2014-12-09 | 28.57 |
| 2014-12-08 | 35.71 |
| 2014-12-05 | 33.33 |
| 2014-12-04 | 38.10 |
| 2014-12-03 | 30.95 |
| 2014-12-02 | 35.71 |
| 2014-12-01 | 26.19 |
| 2014-11-28 | 28.57 |
| 2014-11-27 | 28.57 |
| 2014-11-26 | 33.33 |
| 2014-11-25 | 38.10 |
| 2014-11-24 | 33.33 |
| 2014-11-21 | 30.95 |
| 2014-11-20 | 28.57 |
| 2014-11-19 | 28.57 |
| 2014-11-18 | 30.95 |
| 2014-11-17 | 33.33 |
| 2014-11-14 | 38.10 |
| 2014-11-13 | 33.33 |
| 2014-11-12 | 28.57 |
| 2014-11-11 | 28.57 |
| 2014-11-10 | 30.95 |
| 2014-11-07 | 33.33 |
| 2014-11-06 | 47.62 |
| 2014-11-05 | 28.57 |
| 2014-11-04 | 30.95 |
| 2014-11-03 | 30.95 |
| 2014-10-31 | 19.05 |
| 2014-10-30 | 21.43 |
| 2014-10-29 | 35.71 |
| 2014-10-28 | 35.71 |
| 2014-10-27 | 4.76 |
| 2014-10-24 | -8.10 |
| 2014-10-23 | 5.24 |
| 2014-10-22 | 3.81 |
| 2014-10-21 | 4.29 |
| 2014-10-20 | 2.86 |
| 2014-10-17 | 4.76 |
| 2014-10-16 | 2.38 |
| 2014-10-15 | 6.19 |
| 2014-10-14 | 5.24 |
| 2014-10-13 | 5.71 |
| 2014-10-10 | 6.19 |
| 2014-10-09 | 9.05 |
| 2014-10-08 | 7.14 |
| 2014-10-07 | 9.52 |
| 2014-10-06 | 12.38 |
| 2014-10-03 | 1.43 |
| 2014-09-30 | 1.90 |
| 2014-09-29 | 3.33 |
| 2014-09-26 | 9.52 |
| 2014-09-25 | 8.10 |
| 2014-09-24 | 16.19 |
| 2014-09-23 | 6.19 |
| 2014-09-22 | 8.57 |
| 2014-09-19 | 2.86 |
| 2014-09-18 | 2.38 |
| 2014-09-17 | 3.33 |
| 2014-09-16 | 1.90 |
| 2014-09-15 | 3.81 |
| 2014-09-12 | -1.43 |
| 2014-09-11 | -0.95 |
| 2014-09-10 | -0.48 |
| 2014-09-08 | -1.43 |
| 2014-09-05 | -1.43 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | -1.43 |
| 2014-09-02 | 0.48 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 1.43 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 5.24 |
| 2014-08-26 | 8.10 |
| 2014-08-25 | 4.76 |
| 2014-08-22 | 4.76 |
| 2014-08-21 | 6.67 |
| 2014-08-20 | 0.95 |
| 2014-08-19 | 0.48 |
| 2014-08-18 | -2.38 |
| 2014-08-15 | 4.29 |
| 2014-08-14 | 12.86 |
| 2014-08-13 | 12.38 |
| 2014-08-12 | 12.86 |
| 2014-08-11 | 13.81 |
| 2014-08-08 | 14.29 |
| 2014-08-07 | 13.81 |
| 2014-08-06 | 13.81 |
| 2014-08-05 | 16.19 |
| 2014-08-04 | 16.67 |
| 2014-08-01 | 12.38 |
| 2014-07-31 | 16.67 |
| 2014-07-30 | 16.67 |
| 2014-07-29 | 15.24 |
| 2014-07-28 | 12.86 |
| 2014-07-25 | 14.76 |
| 2014-07-24 | 14.29 |
| 2014-07-23 | 14.29 |
| 2014-07-22 | 16.19 |
| 2014-07-21 | 19.05 |
| 2014-07-18 | 17.62 |
| 2014-07-17 | 23.81 |
| 2014-07-16 | 18.10 |
| 2014-07-15 | 19.05 |
| 2014-07-14 | 19.05 |
| 2014-07-11 | 19.05 |
| 2014-07-10 | 23.81 |
| 2014-07-09 | 23.81 |
| 2014-07-08 | 19.05 |
| 2014-07-07 | 19.05 |
| 2014-07-04 | 19.05 |
| 2014-07-03 | 18.57 |
| 2014-07-02 | 19.05 |
| 2014-06-30 | 15.71 |
| 2014-06-27 | 16.19 |
| 2014-06-26 | 14.29 |
| 2014-06-25 | 13.33 |
| 2014-06-24 | 14.76 |
| 2014-06-23 | 14.29 |
| 2014-06-20 | 13.81 |
| 2014-06-19 | 13.81 |
| 2014-06-18 | 14.76 |
| 2014-06-17 | 16.67 |
| 2014-06-16 | 16.19 |
| 2014-06-13 | 21.43 |
| 2014-06-12 | 19.05 |
| 2014-06-11 | 19.05 |
| 2014-06-10 | 23.81 |
| 2014-06-09 | 35.71 |
| 2014-06-06 | 26.19 |
| 2014-06-05 | 19.05 |
| 2014-06-04 | 21.43 |
| 2014-06-03 | 18.57 |
| 2014-05-30 | 26.19 |
| 2014-05-29 | 26.19 |
| 2014-05-28 | 38.10 |
| 2014-05-27 | 47.62 |
| 2014-05-26 | 14.29 |
| 2014-05-23 | 13.33 |
| 2014-05-22 | 16.67 |
| 2014-05-21 | 18.57 |
| 2014-05-20 | 15.71 |
| 2014-05-19 | 19.05 |
| 2014-05-16 | 13.81 |
| 2014-05-15 | 8.10 |
| 2014-05-14 | 1.43 |
| 2014-05-13 | 4.76 |
| 2014-05-12 | 4.76 |
| 2014-05-09 | 3.33 |
| 2014-05-08 | -0.48 |
| 2014-05-07 | 0.48 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 2.86 |
| 2014-04-30 | 2.86 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.43 |
| 2014-04-25 | 5.24 |
| 2014-04-24 | 2.38 |
| 2014-04-23 | 9.05 |
| 2014-04-22 | 7.62 |
| 2014-04-17 | 3.33 |
| 2014-04-16 | 3.33 |
| 2014-04-15 | 0.95 |
| 2014-04-14 | 4.29 |
| 2014-04-11 | 4.29 |
| 2014-04-10 | 3.33 |
| 2014-04-09 | 2.38 |
| 2014-04-08 | 2.38 |
| 2014-04-07 | 4.29 |
| 2014-04-04 | 5.71 |
| 2014-04-03 | 7.14 |
| 2014-04-02 | 7.62 |
| 2014-04-01 | 4.76 |
| 2014-03-31 | 7.62 |
| 2014-03-28 | 7.14 |
| 2014-03-27 | 6.67 |
| 2014-03-26 | 10.00 |
| 2014-03-25 | 19.05 |
| 2014-03-24 | 23.81 |
| 2014-03-21 | 14.29 |
| 2014-03-20 | 3.33 |
| 2014-03-19 | 2.86 |
| 2014-03-18 | -3.33 |
| 2014-03-17 | -3.33 |
| 2014-03-14 | -4.29 |
| 2014-03-13 | -4.76 |
| 2014-03-12 | -4.76 |
| 2014-03-11 | -0.95 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.95 |
| 2014-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy