Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-24 | -12.01 |
| 2025-12-23 | -10.84 |
| 2025-12-22 | -11.02 |
| 2025-12-19 | -10.96 |
| 2025-12-18 | -11.54 |
| 2025-12-17 | -12.30 |
| 2025-12-16 | -13.69 |
| 2025-12-15 | -13.63 |
| 2025-12-12 | -15.08 |
| 2025-12-11 | -17.35 |
| 2025-12-10 | -16.59 |
| 2025-12-09 | -17.17 |
| 2025-12-08 | -15.60 |
| 2025-12-05 | -14.91 |
| 2025-12-04 | -14.27 |
| 2025-12-03 | -14.27 |
| 2025-12-02 | -12.64 |
| 2025-12-01 | -11.60 |
| 2025-11-28 | -12.88 |
| 2025-11-27 | -13.05 |
| 2025-11-26 | -14.62 |
| 2025-11-25 | -15.60 |
| 2025-11-24 | -15.43 |
| 2025-11-21 | -15.84 |
| 2025-11-20 | -14.68 |
| 2025-11-19 | -14.44 |
| 2025-11-18 | -13.86 |
| 2025-11-17 | -13.40 |
| 2025-11-14 | -13.69 |
| 2025-11-13 | -12.12 |
| 2025-11-12 | -12.82 |
| 2025-11-11 | -13.17 |
| 2025-11-10 | -12.93 |
| 2025-11-07 | -16.42 |
| 2025-11-06 | -16.71 |
| 2025-11-05 | -17.93 |
| 2025-11-04 | -18.27 |
| 2025-11-03 | -17.52 |
| 2025-10-31 | -17.93 |
| 2025-10-30 | -17.46 |
| 2025-10-28 | -16.71 |
| 2025-10-27 | -16.65 |
| 2025-10-24 | -16.77 |
| 2025-10-23 | -16.42 |
| 2025-10-22 | -16.77 |
| 2025-10-21 | -16.01 |
| 2025-10-20 | -15.78 |
| 2025-10-17 | -18.22 |
| 2025-10-16 | -16.24 |
| 2025-10-15 | -15.55 |
| 2025-10-14 | -16.53 |
| 2025-10-13 | -14.50 |
| 2025-10-10 | -14.79 |
| 2025-10-09 | -15.26 |
| 2025-10-08 | -17.35 |
| 2025-10-06 | -16.42 |
| 2025-10-03 | -14.04 |
| 2025-10-02 | -13.80 |
| 2025-09-30 | -12.93 |
| 2025-09-29 | -13.80 |
| 2025-09-26 | -14.62 |
| 2025-09-25 | -17.00 |
| 2025-09-24 | -15.55 |
| 2025-09-23 | -15.08 |
| 2025-09-22 | -12.70 |
| 2025-09-19 | -11.54 |
| 2025-09-18 | -12.41 |
| 2025-09-17 | -10.50 |
| 2025-09-16 | -11.48 |
| 2025-09-15 | -10.96 |
| 2025-09-12 | -11.89 |
| 2025-09-11 | -11.37 |
| 2025-09-10 | -13.05 |
| 2025-09-09 | -12.70 |
| 2025-09-08 | -12.99 |
| 2025-09-05 | -12.82 |
| 2025-09-04 | -12.99 |
| 2025-09-03 | -13.63 |
| 2025-09-02 | -13.22 |
| 2025-09-01 | -12.18 |
| 2025-08-29 | -11.77 |
| 2025-08-28 | -8.06 |
| 2025-08-27 | -5.97 |
| 2025-08-26 | -2.20 |
| 2025-08-25 | -4.05 |
| 2025-08-22 | -5.21 |
| 2025-08-21 | -4.34 |
| 2025-08-20 | -3.24 |
| 2025-08-19 | -5.10 |
| 2025-08-18 | -5.50 |
| 2025-08-15 | -4.52 |
| 2025-08-14 | -3.71 |
| 2025-08-13 | -3.07 |
| 2025-08-12 | -4.63 |
| 2025-08-11 | -5.39 |
| 2025-08-08 | -5.10 |
| 2025-08-07 | -3.47 |
| 2025-08-06 | -4.34 |
| 2025-08-05 | -4.00 |
| 2025-08-04 | -4.58 |
| 2025-08-01 | -6.20 |
| 2025-07-31 | -4.92 |
| 2025-07-30 | -0.63 |
| 2025-07-29 | -1.91 |
| 2025-07-28 | -1.91 |
| 2025-07-25 | -1.09 |
| 2025-07-24 | 0.18 |
| 2025-07-23 | 1.93 |
| 2025-07-22 | -0.16 |
| 2025-07-21 | -0.74 |
| 2025-07-18 | -1.56 |
| 2025-07-17 | -2.49 |
| 2025-07-16 | -3.76 |
| 2025-07-15 | -3.76 |
| 2025-07-14 | -5.04 |
| 2025-07-11 | -5.74 |
| 2025-07-10 | -7.59 |
| 2025-07-09 | -8.29 |
| 2025-07-08 | -8.76 |
| 2025-07-07 | -7.36 |
| 2025-07-04 | -6.43 |
| 2025-07-03 | -4.23 |
| 2025-07-02 | -5.04 |
| 2025-06-30 | -6.55 |
| 2025-06-27 | -5.62 |
| 2025-06-26 | -4.34 |
| 2025-06-25 | -4.92 |
| 2025-06-24 | -5.16 |
| 2025-06-23 | -6.67 |
| 2025-06-20 | -5.27 |
| 2025-06-19 | -6.09 |
| 2025-06-18 | -2.49 |
| 2025-06-17 | -1.79 |
| 2025-06-16 | -1.44 |
| 2025-06-13 | -1.42 |
| 2025-06-12 | 0.04 |
| 2025-06-11 | 1.05 |
| 2025-06-10 | 1.61 |
| 2025-06-09 | 2.06 |
| 2025-06-06 | 0.38 |
| 2025-06-05 | 2.18 |
| 2025-06-04 | 0.94 |
| 2025-06-03 | 0.38 |
| 2025-06-02 | -1.42 |
| 2025-05-30 | -0.63 |
| 2025-05-29 | 0.60 |
| 2025-05-28 | 0.49 |
| 2025-05-27 | -1.53 |
| 2025-05-26 | 0.04 |
| 2025-05-23 | -0.75 |
| 2025-05-22 | -0.18 |
| 2025-05-21 | 1.95 |
| 2025-05-20 | 3.41 |
| 2025-05-19 | 1.50 |
| 2025-05-16 | 3.41 |
| 2025-05-15 | 3.08 |
| 2025-05-14 | 4.87 |
| 2025-05-13 | 2.18 |
| 2025-05-12 | 4.99 |
| 2025-05-09 | 4.99 |
| 2025-05-08 | 7.35 |
| 2025-05-07 | 8.25 |
| 2025-05-06 | 12.29 |
| 2025-05-02 | 13.25 |
| 2025-04-30 | 9.15 |
| 2025-04-29 | 6.90 |
| 2025-04-28 | 7.23 |
| 2025-04-25 | 8.25 |
| 2025-04-24 | 8.13 |
| 2025-04-23 | 9.26 |
| 2025-04-22 | 8.36 |
| 2025-04-17 | 9.60 |
| 2025-04-16 | 11.06 |
| 2025-04-15 | 12.29 |
| 2025-04-14 | 13.53 |
| 2025-04-11 | 10.61 |
| 2025-04-10 | 12.41 |
| 2025-04-09 | 8.13 |
| 2025-04-08 | 6.22 |
| 2025-04-07 | 0.94 |
| 2025-04-03 | 9.37 |
| 2025-04-02 | 10.04 |
| 2025-04-01 | 9.15 |
| 2025-03-31 | 7.91 |
| 2025-03-28 | 9.15 |
| 2025-03-27 | 9.60 |
| 2025-03-26 | 3.75 |
| 2025-03-25 | 3.75 |
| 2025-03-24 | 5.89 |
| 2025-03-21 | 6.11 |
| 2025-03-20 | 7.12 |
| 2025-03-19 | 12.18 |
| 2025-03-18 | 9.48 |
| 2025-03-17 | 11.62 |
| 2025-03-14 | 11.28 |
| 2025-03-13 | 2.06 |
| 2025-03-12 | 6.11 |
| 2025-03-11 | 6.67 |
| 2025-03-10 | 6.00 |
| 2025-03-07 | 6.45 |
| 2025-03-06 | 4.76 |
| 2025-03-05 | 4.31 |
| 2025-03-04 | 1.16 |
| 2025-03-03 | 1.28 |
| 2025-02-28 | -0.30 |
| 2025-02-27 | 2.51 |
| 2025-02-26 | 0.27 |
| 2025-02-25 | -3.33 |
| 2025-02-24 | -2.10 |
| 2025-02-21 | -6.48 |
| 2025-02-20 | -6.82 |
| 2025-02-19 | -2.99 |
| 2025-02-18 | -12.10 |
| 2025-02-17 | -11.99 |
| 2025-02-14 | -9.63 |
| 2025-02-13 | -11.87 |
| 2025-02-12 | -14.23 |
| 2025-02-11 | -14.23 |
| 2025-02-10 | -13.00 |
| 2025-02-07 | -14.57 |
| 2025-02-06 | -14.12 |
| 2025-02-05 | -15.81 |
| 2025-02-04 | -11.76 |
| 2025-02-03 | -14.35 |
| 2025-01-28 | -13.00 |
| 2025-01-27 | -12.55 |
| 2025-01-24 | -12.89 |
| 2025-01-23 | -13.56 |
| 2025-01-22 | -14.01 |
| 2025-01-21 | -11.99 |
| 2025-01-20 | -14.57 |
| 2025-01-17 | -14.35 |
| 2025-01-16 | -15.81 |
| 2025-01-15 | -16.37 |
| 2025-01-14 | -14.57 |
| 2025-01-13 | -14.80 |
| 2025-01-10 | -14.01 |
| 2025-01-09 | -9.85 |
| 2025-01-08 | -9.51 |
| 2025-01-07 | -7.83 |
| 2025-01-06 | -8.61 |
| 2025-01-03 | -7.72 |
| 2025-01-02 | -6.03 |
| 2024-12-31 | -1.31 |
| 2024-12-30 | -4.23 |
| 2024-12-27 | -2.32 |
| 2024-12-24 | 0.72 |
| 2024-12-23 | 0.49 |
| 2024-12-20 | -0.75 |
| 2024-12-19 | -0.86 |
| 2024-12-18 | -1.42 |
| 2024-12-17 | -2.32 |
| 2024-12-16 | -2.21 |
| 2024-12-13 | 1.39 |
| 2024-12-12 | 5.32 |
| 2024-12-11 | -1.76 |
| 2024-12-10 | -2.88 |
| 2024-12-09 | -2.88 |
| 2024-12-06 | -5.35 |
| 2024-12-05 | -5.92 |
| 2024-12-04 | -3.67 |
| 2024-12-03 | -2.54 |
| 2024-12-02 | -2.66 |
| 2024-11-29 | -4.57 |
| 2024-11-28 | -6.48 |
| 2024-11-27 | -3.44 |
| 2024-11-26 | -6.14 |
| 2024-11-25 | -6.82 |
| 2024-11-22 | -5.13 |
| 2024-11-21 | -3.67 |
| 2024-11-20 | -3.89 |
| 2024-11-19 | -4.91 |
| 2024-11-18 | -6.37 |
| 2024-11-15 | -5.58 |
| 2024-11-14 | -6.70 |
| 2024-11-13 | -2.77 |
| 2024-11-12 | -1.08 |
| 2024-11-11 | 2.40 |
| 2024-11-08 | 3.75 |
| 2024-11-07 | 6.67 |
| 2024-11-06 | 1.28 |
| 2024-11-05 | 3.64 |
| 2024-11-04 | -0.97 |
| 2024-11-01 | -0.63 |
| 2024-10-31 | -2.21 |
| 2024-10-30 | -5.47 |
| 2024-10-29 | -4.91 |
| 2024-10-28 | -3.89 |
| 2024-10-25 | -6.48 |
| 2024-10-24 | -8.95 |
| 2024-10-23 | -6.03 |
| 2024-10-22 | -8.16 |
| 2024-10-21 | -10.53 |
| 2024-10-18 | -8.84 |
| 2024-10-17 | -12.77 |
| 2024-10-16 | -10.41 |
| 2024-10-15 | -9.29 |
| 2024-10-14 | -2.10 |
| 2024-10-10 | -0.07 |
| 2024-10-09 | -2.66 |
| 2024-10-08 | 0.38 |
| 2024-10-07 | 24.49 |
| 2024-10-04 | 15.22 |
| 2024-10-03 | 10.27 |
| 2024-10-02 | 16.62 |
| 2024-09-30 | 5.10 |
| 2024-09-27 | 3.75 |
| 2024-09-26 | -9.74 |
| 2024-09-25 | -19.41 |
| 2024-09-24 | -18.39 |
| 2024-09-23 | -24.01 |
| 2024-09-20 | -23.34 |
| 2024-09-19 | -24.91 |
| 2024-09-17 | -28.40 |
| 2024-09-16 | -29.63 |
| 2024-09-13 | -28.62 |
| 2024-09-12 | -30.08 |
| 2024-09-11 | -30.87 |
| 2024-09-10 | -30.20 |
| 2024-09-09 | -29.86 |
| 2024-09-05 | -27.39 |
| 2024-09-04 | -27.95 |
| 2024-09-03 | -27.16 |
| 2024-09-02 | -27.39 |
| 2024-08-30 | -25.36 |
| 2024-08-29 | -25.92 |
| 2024-08-28 | -32.44 |
| 2024-08-27 | -30.65 |
| 2024-08-26 | -31.55 |
| 2024-08-23 | -31.55 |
| 2024-08-22 | -30.76 |
| 2024-08-21 | -30.76 |
| 2024-08-20 | -29.18 |
| 2024-08-19 | -28.29 |
| 2024-08-16 | -28.62 |
| 2024-08-15 | -28.17 |
| 2024-08-14 | -27.61 |
| 2024-08-13 | -26.37 |
| 2024-08-12 | -25.59 |
| 2024-08-09 | -23.45 |
| 2024-08-08 | -24.46 |
| 2024-08-07 | -24.13 |
| 2024-08-06 | -27.16 |
| 2024-08-05 | -27.05 |
| 2024-08-02 | -29.41 |
| 2024-08-01 | -27.84 |
| 2024-07-31 | -26.37 |
| 2024-07-30 | -29.07 |
| 2024-07-29 | -24.13 |
| 2024-07-26 | -23.45 |
| 2024-07-25 | -23.00 |
| 2024-07-24 | -22.10 |
| 2024-07-23 | -19.29 |
| 2024-07-22 | -16.71 |
| 2024-07-19 | -18.51 |
| 2024-07-18 | -14.57 |
| 2024-07-17 | -14.68 |
| 2024-07-16 | -19.07 |
| 2024-07-15 | -18.73 |
| 2024-07-12 | -17.38 |
| 2024-07-11 | -19.29 |
| 2024-07-10 | -22.55 |
| 2024-07-09 | -23.34 |
| 2024-07-08 | -22.67 |
| 2024-07-05 | -19.97 |
| 2024-07-04 | -17.72 |
| 2024-07-03 | -18.62 |
| 2024-07-02 | -21.32 |
| 2024-06-28 | -21.32 |
| 2024-06-27 | -19.52 |
| 2024-06-26 | -17.72 |
| 2024-06-25 | -21.65 |
| 2024-06-24 | -25.03 |
| 2024-06-21 | -26.04 |
| 2024-06-20 | -24.80 |
| 2024-06-19 | -22.67 |
| 2024-06-18 | -24.91 |
| 2024-06-17 | -26.15 |
| 2024-06-14 | -28.29 |
| 2024-06-13 | -28.38 |
| 2024-06-12 | -27.95 |
| 2024-06-11 | -24.71 |
| 2024-06-07 | -22.88 |
| 2024-06-06 | -20.83 |
| 2024-06-05 | -20.40 |
| 2024-06-04 | -20.18 |
| 2024-06-03 | -20.61 |
| 2024-05-31 | -22.56 |
| 2024-05-30 | -19.97 |
| 2024-05-29 | -17.81 |
| 2024-05-28 | -16.62 |
| 2024-05-27 | -15.65 |
| 2024-05-24 | -17.49 |
| 2024-05-23 | -13.71 |
| 2024-05-22 | -10.91 |
| 2024-05-21 | -11.77 |
| 2024-05-20 | -7.67 |
| 2024-05-17 | -9.40 |
| 2024-05-16 | -9.29 |
| 2024-05-14 | -9.29 |
| 2024-05-13 | -8.32 |
| 2024-05-10 | -8.53 |
| 2024-05-09 | -9.07 |
| 2024-05-08 | -10.80 |
| 2024-05-07 | -7.56 |
| 2024-05-06 | -6.48 |
| 2024-05-03 | -9.61 |
| 2024-05-02 | -9.07 |
| 2024-04-30 | -11.45 |
| 2024-04-29 | -12.09 |
| 2024-04-26 | -13.06 |
| 2024-04-25 | -14.79 |
| 2024-04-24 | -13.71 |
| 2024-04-23 | -14.47 |
| 2024-04-22 | -16.19 |
| 2024-04-19 | -18.03 |
| 2024-04-18 | -16.08 |
| 2024-04-17 | -17.59 |
| 2024-04-16 | -16.95 |
| 2024-04-15 | -14.79 |
| 2024-04-12 | -13.17 |
| 2024-04-11 | -8.32 |
| 2024-04-10 | -7.24 |
| 2024-04-09 | -6.48 |
| 2024-04-08 | -8.75 |
| 2024-04-05 | -8.97 |
| 2024-04-03 | -5.30 |
| 2024-04-02 | -6.59 |
| 2024-03-28 | -9.40 |
| 2024-03-27 | -7.89 |
| 2024-03-26 | 2.25 |
| 2024-03-25 | 4.62 |
| 2024-03-22 | 5.27 |
| 2024-03-21 | 11.37 |
| 2024-03-20 | 8.13 |
| 2024-03-19 | 7.00 |
| 2024-03-18 | 8.13 |
| 2024-03-15 | 5.70 |
| 2024-03-14 | 6.14 |
| 2024-03-13 | 6.46 |
| 2024-03-12 | 8.67 |
| 2024-03-11 | 1.39 |
| 2024-03-08 | -2.06 |
| 2024-03-07 | -2.06 |
| 2024-03-06 | 1.07 |
| 2024-03-05 | -1.31 |
| 2024-03-04 | 3.55 |
| 2024-03-01 | 6.03 |
| 2024-02-29 | 6.14 |
| 2024-02-28 | 5.70 |
| 2024-02-27 | 9.21 |
| 2024-02-26 | 13.25 |
| 2024-02-23 | 11.91 |
| 2024-02-22 | 7.32 |
| 2024-02-21 | 4.95 |
| 2024-02-20 | 1.60 |
| 2024-02-19 | -0.55 |
| 2024-02-16 | 4.30 |
| 2024-02-15 | -2.93 |
| 2024-02-14 | -2.93 |
| 2024-02-09 | -2.28 |
| 2024-02-08 | -0.77 |
| 2024-02-07 | -1.74 |
| 2024-02-06 | 0.42 |
| 2024-02-05 | -7.02 |
| 2024-02-02 | -4.97 |
| 2024-02-01 | -4.65 |
| 2024-01-31 | -7.02 |
| 2024-01-30 | -5.73 |
| 2024-01-29 | -2.93 |
| 2024-01-26 | -6.92 |
| 2024-01-25 | -6.92 |
| 2024-01-24 | -8.21 |
| 2024-01-23 | -9.40 |
| 2024-01-22 | -11.99 |
| 2024-01-19 | -6.92 |
| 2024-01-18 | -5.51 |
| 2024-01-17 | -5.19 |
| 2024-01-16 | -0.66 |
| 2024-01-15 | 1.82 |
| 2024-01-12 | 3.33 |
| 2024-01-11 | 2.79 |
| 2024-01-10 | 2.25 |
| 2024-01-09 | 3.01 |
| 2024-01-08 | 1.82 |
| 2024-01-05 | 5.92 |
| 2024-01-04 | 7.32 |
| 2024-01-03 | 6.89 |
| 2024-01-02 | 7.11 |
| 2023-12-29 | 13.25 |
| 2023-12-28 | 12.18 |
| 2023-12-27 | 8.13 |
| 2023-12-22 | 7.43 |
| 2023-12-21 | 8.13 |
| 2023-12-20 | 8.40 |
| 2023-12-19 | 10.29 |
| 2023-12-18 | 12.98 |
| 2023-12-15 | 17.03 |
| 2023-12-14 | 13.79 |
| 2023-12-13 | 11.91 |
| 2023-12-12 | 14.33 |
| 2023-12-11 | 12.71 |
| 2023-12-08 | 12.71 |
| 2023-12-07 | 15.41 |
| 2023-12-06 | 16.22 |
| 2023-12-05 | 19.19 |
| 2023-12-04 | 23.23 |
| 2023-12-01 | 27.55 |
| 2023-11-30 | 32.13 |
| 2023-11-29 | 30.78 |
| 2023-11-28 | 34.29 |
| 2023-11-27 | 36.71 |
| 2023-11-24 | 37.79 |
| 2023-11-23 | 42.11 |
| 2023-11-22 | 36.98 |
| 2023-11-21 | 36.44 |
| 2023-11-20 | 37.79 |
| 2023-11-17 | 32.13 |
| 2023-11-16 | 34.56 |
| 2023-11-15 | 39.95 |
| 2023-11-14 | 32.67 |
| 2023-11-13 | 33.48 |
| 2023-11-10 | 29.70 |
| 2023-11-09 | 34.83 |
| 2023-11-08 | 39.41 |
| 2023-11-07 | 38.33 |
| 2023-11-06 | 44.26 |
| 2023-11-03 | 43.99 |
| 2023-11-02 | 38.60 |
| 2023-11-01 | 39.41 |
| 2023-10-31 | 37.79 |
| 2023-10-30 | 40.76 |
| 2023-10-27 | 39.14 |
| 2023-10-26 | 34.29 |
| 2023-10-25 | 35.63 |
| 2023-10-24 | 31.05 |
| 2023-10-20 | 34.83 |
| 2023-10-19 | 36.44 |
| 2023-10-18 | 38.60 |
| 2023-10-17 | 39.95 |
| 2023-10-16 | 36.44 |
| 2023-10-13 | 40.76 |
| 2023-10-12 | 45.88 |
| 2023-10-11 | 38.87 |
| 2023-10-10 | 38.33 |
| 2023-10-09 | 39.14 |
| 2023-10-06 | 39.41 |
| 2023-10-05 | 36.71 |
| 2023-10-04 | 36.44 |
| 2023-10-03 | 34.56 |
| 2023-09-29 | 41.57 |
| 2023-09-28 | 33.48 |
| 2023-09-27 | 38.33 |
| 2023-09-26 | 39.41 |
| 2023-09-25 | 39.68 |
| 2023-09-22 | 44.53 |
| 2023-09-21 | 40.76 |
| 2023-09-20 | 39.41 |
| 2023-09-19 | 41.84 |
| 2023-09-18 | 43.72 |
| 2023-09-15 | 49.12 |
| 2023-09-14 | 46.96 |
| 2023-09-13 | 49.66 |
| 2023-09-12 | 49.12 |
| 2023-09-11 | 45.61 |
| 2023-09-07 | 43.45 |
| 2023-09-06 | 43.72 |
| 2023-09-05 | 43.99 |
| 2023-09-04 | 46.42 |
| 2023-08-31 | 42.38 |
| 2023-08-30 | 34.83 |
| 2023-08-29 | 36.98 |
| 2023-08-28 | 34.56 |
| 2023-08-25 | 33.75 |
| 2023-08-24 | 34.83 |
| 2023-08-23 | 32.40 |
| 2023-08-22 | 34.56 |
| 2023-08-21 | 34.29 |
| 2023-08-18 | 36.17 |
| 2023-08-17 | 37.79 |
| 2023-08-16 | 37.25 |
| 2023-08-15 | 39.68 |
| 2023-08-14 | 42.11 |
| 2023-08-11 | 44.26 |
| 2023-08-10 | 46.42 |
| 2023-08-09 | 46.69 |
| 2023-08-08 | 44.80 |
| 2023-08-07 | 50.74 |
| 2023-08-04 | 50.47 |
| 2023-08-03 | 49.12 |
| 2023-08-02 | 48.04 |
| 2023-08-01 | 52.89 |
| 2023-07-31 | 58.82 |
| 2023-07-28 | 56.40 |
| 2023-07-27 | 51.81 |
| 2023-07-26 | 49.93 |
| 2023-07-25 | 49.12 |
| 2023-07-24 | 45.34 |
| 2023-07-21 | 49.93 |
| 2023-07-20 | 50.47 |
| 2023-07-19 | 49.66 |
| 2023-07-18 | 49.93 |
| 2023-07-14 | 55.86 |
| 2023-07-13 | 56.40 |
| 2023-07-12 | 53.43 |
| 2023-07-11 | 51.27 |
| 2023-07-10 | 47.50 |
| 2023-07-07 | 51.01 |
| 2023-07-06 | 57.75 |
| 2023-07-05 | 64.49 |
| 2023-07-04 | 66.38 |
| 2023-07-03 | 61.79 |
| 2023-06-30 | 59.09 |
| 2023-06-29 | 60.17 |
| 2023-06-28 | 64.22 |
| 2023-06-27 | 64.49 |
| 2023-06-26 | 61.25 |
| 2023-06-23 | 62.06 |
| 2023-06-21 | 62.87 |
| 2023-06-20 | 69.88 |
| 2023-06-19 | 69.61 |
| 2023-06-16 | 72.04 |
| 2023-06-15 | 69.61 |
| 2023-06-14 | 64.76 |
| 2023-06-13 | 65.30 |
| 2023-06-12 | 64.22 |
| 2023-06-09 | 62.06 |
| 2023-06-08 | 63.68 |
| 2023-06-07 | 64.25 |
| 2023-06-06 | 62.93 |
| 2023-06-05 | 61.86 |
| 2023-06-02 | 65.85 |
| 2023-06-01 | 56.55 |
| 2023-05-31 | 61.60 |
| 2023-05-30 | 62.13 |
| 2023-05-29 | 60.53 |
| 2023-05-25 | 60.53 |
| 2023-05-24 | 63.19 |
| 2023-05-23 | 65.58 |
| 2023-05-22 | 66.91 |
| 2023-05-19 | 64.25 |
| 2023-05-18 | 64.79 |
| 2023-05-17 | 63.72 |
| 2023-05-16 | 68.77 |
| 2023-05-15 | 70.90 |
| 2023-05-12 | 66.91 |
| 2023-05-11 | 69.57 |
| 2023-05-10 | 71.70 |
| 2023-05-09 | 73.56 |
| 2023-05-08 | 78.61 |
| 2023-05-05 | 75.15 |
| 2023-05-04 | 74.35 |
| 2023-05-03 | 69.30 |
| 2023-05-02 | 65.32 |
| 2023-04-28 | 67.71 |
| 2023-04-27 | 62.93 |
| 2023-04-26 | 64.25 |
| 2023-04-25 | 64.52 |
| 2023-04-24 | 64.79 |
| 2023-04-21 | 68.24 |
| 2023-04-20 | 69.84 |
| 2023-04-19 | 71.96 |
| 2023-04-18 | 76.21 |
| 2023-04-17 | 78.61 |
| 2023-04-14 | 78.07 |
| 2023-04-13 | 75.68 |
| 2023-04-12 | 72.49 |
| 2023-04-11 | 76.21 |
| 2023-04-06 | 76.75 |
| 2023-04-04 | 73.03 |
| 2023-04-03 | 71.96 |
| 2023-03-31 | 71.16 |
| 2023-03-30 | 73.29 |
| 2023-03-29 | 79.40 |
| 2023-03-28 | 80.20 |
| 2023-03-27 | 79.94 |
| 2023-03-24 | 84.19 |
| 2023-03-23 | 80.47 |
| 2023-03-22 | 77.81 |
| 2023-03-21 | 75.95 |
| 2023-03-20 | 73.82 |
| 2023-03-17 | 81.53 |
| 2023-03-16 | 74.89 |
| 2023-03-15 | 78.61 |
| 2023-03-14 | 76.48 |
| 2023-03-13 | 79.94 |
| 2023-03-10 | 76.48 |
| 2023-03-09 | 80.20 |
| 2023-03-08 | 86.05 |
| 2023-03-07 | 88.97 |
| 2023-03-06 | 88.71 |
| 2023-03-03 | 87.64 |
| 2023-03-02 | 89.24 |
| 2023-03-01 | 92.96 |
| 2023-02-28 | 83.39 |
| 2023-02-27 | 87.38 |
| 2023-02-24 | 89.77 |
| 2023-02-23 | 91.90 |
| 2023-02-22 | 90.83 |
| 2023-02-21 | 92.69 |
| 2023-02-20 | 95.62 |
| 2023-02-17 | 95.09 |
| 2023-02-16 | 96.95 |
| 2023-02-15 | 96.68 |
| 2023-02-14 | 102.26 |
| 2023-02-13 | 100.93 |
| 2023-02-10 | 96.68 |
| 2023-02-09 | 101.46 |
| 2023-02-08 | 101.46 |
| 2023-02-07 | 99.34 |
| 2023-02-06 | 97.74 |
| 2023-02-03 | 104.65 |
| 2023-02-02 | 109.70 |
| 2023-02-01 | 106.51 |
| 2023-01-31 | 100.67 |
| 2023-01-30 | 104.39 |
| 2023-01-27 | 102.53 |
| 2023-01-26 | 101.46 |
| 2023-01-20 | 99.34 |
| 2023-01-19 | 97.21 |
| 2023-01-18 | 95.88 |
| 2023-01-17 | 97.48 |
| 2023-01-16 | 101.20 |
| 2023-01-13 | 101.46 |
| 2023-01-12 | 95.62 |
| 2023-01-11 | 93.22 |
| 2023-01-10 | 98.81 |
| 2023-01-09 | 100.40 |
| 2023-01-06 | 98.54 |
| 2023-01-05 | 98.54 |
| 2023-01-04 | 95.09 |
| 2023-01-03 | 93.49 |
| 2022-12-30 | 88.17 |
| 2022-12-29 | 92.43 |
| 2022-12-28 | 92.69 |
| 2022-12-23 | 89.77 |
| 2022-12-22 | 90.04 |
| 2022-12-21 | 79.67 |
| 2022-12-20 | 79.67 |
| 2022-12-19 | 84.45 |
| 2022-12-16 | 83.92 |
| 2022-12-15 | 85.52 |
| 2022-12-14 | 87.11 |
| 2022-12-13 | 84.45 |
| 2022-12-12 | 83.92 |
| 2022-12-09 | 84.99 |
| 2022-12-08 | 80.20 |
| 2022-12-07 | 79.14 |
| 2022-12-06 | 83.12 |
| 2022-12-05 | 83.12 |
| 2022-12-02 | 84.99 |
| 2022-12-01 | 87.91 |
| 2022-11-30 | 84.99 |
| 2022-11-29 | 75.68 |
| 2022-11-28 | 65.58 |
| 2022-11-25 | 66.65 |
| 2022-11-24 | 70.37 |
| 2022-11-23 | 66.91 |
| 2022-11-22 | 67.44 |
| 2022-11-21 | 70.90 |
| 2022-11-18 | 74.09 |
| 2022-11-17 | 74.62 |
| 2022-11-16 | 73.56 |
| 2022-11-15 | 77.54 |
| 2022-11-14 | 69.84 |
| 2022-11-11 | 64.52 |
| 2022-11-10 | 58.67 |
| 2022-11-09 | 60.80 |
| 2022-11-08 | 61.06 |
| 2022-11-07 | 59.74 |
| 2022-11-04 | 62.39 |
| 2022-11-03 | 50.70 |
| 2022-11-02 | 51.76 |
| 2022-11-01 | 45.12 |
| 2022-10-31 | 33.69 |
| 2022-10-28 | 33.69 |
| 2022-10-27 | 48.31 |
| 2022-10-26 | 47.78 |
| 2022-10-25 | 43.52 |
| 2022-10-24 | 46.18 |
| 2022-10-21 | 54.69 |
| 2022-10-20 | 55.22 |
| 2022-10-19 | 57.08 |
| 2022-10-18 | 62.66 |
| 2022-10-17 | 60.27 |
| 2022-10-14 | 55.48 |
| 2022-10-13 | 58.14 |
| 2022-10-12 | 60.53 |
| 2022-10-11 | 64.79 |
| 2022-10-10 | 64.52 |
| 2022-10-07 | 70.10 |
| 2022-10-06 | 73.56 |
| 2022-10-05 | 73.56 |
| 2022-10-03 | 65.58 |
| 2022-09-30 | 65.58 |
| 2022-09-29 | 63.72 |
| 2022-09-28 | 69.30 |
| 2022-09-27 | 71.16 |
| 2022-09-26 | 70.90 |
| 2022-09-23 | 71.43 |
| 2022-09-22 | 75.42 |
| 2022-09-21 | 77.28 |
| 2022-09-20 | 80.20 |
| 2022-09-19 | 79.14 |
| 2022-09-16 | 82.33 |
| 2022-09-15 | 79.40 |
| 2022-09-14 | 75.95 |
| 2022-09-13 | 77.81 |
| 2022-09-09 | 75.42 |
| 2022-09-08 | 69.04 |
| 2022-09-07 | 72.49 |
| 2022-09-06 | 72.49 |
| 2022-09-05 | 75.68 |
| 2022-09-02 | 80.73 |
| 2022-09-01 | 83.92 |
| 2022-08-31 | 89.50 |
| 2022-08-30 | 88.44 |
| 2022-08-29 | 91.63 |
| 2022-08-26 | 92.43 |
| 2022-08-25 | 86.85 |
| 2022-08-24 | 71.16 |
| 2022-08-23 | 73.03 |
| 2022-08-22 | 77.54 |
| 2022-08-19 | 77.01 |
| 2022-08-18 | 79.94 |
| 2022-08-17 | 81.53 |
| 2022-08-16 | 83.92 |
| 2022-08-15 | 84.19 |
| 2022-08-12 | 81.26 |
| 2022-08-11 | 84.45 |
| 2022-08-10 | 81.80 |
| 2022-08-09 | 84.45 |
| 2022-08-08 | 87.64 |
| 2022-08-05 | 85.25 |
| 2022-08-04 | 81.00 |
| 2022-08-03 | 84.72 |
| 2022-08-02 | 84.45 |
| 2022-08-01 | 91.36 |
| 2022-07-29 | 93.49 |
| 2022-07-28 | 94.02 |
| 2022-07-27 | 91.10 |
| 2022-07-26 | 88.17 |
| 2022-07-25 | 94.29 |
| 2022-07-22 | 99.60 |
| 2022-07-21 | 100.13 |
| 2022-07-20 | 98.81 |
| 2022-07-19 | 98.81 |
| 2022-07-18 | 104.39 |
| 2022-07-15 | 101.46 |
| 2022-07-14 | 102.26 |
| 2022-07-13 | 103.06 |
| 2022-07-12 | 100.13 |
| 2022-07-11 | 101.20 |
| 2022-07-08 | 105.72 |
| 2022-07-07 | 108.91 |
| 2022-07-06 | 104.12 |
| 2022-07-05 | 106.78 |
| 2022-07-04 | 105.45 |
| 2022-06-30 | 108.11 |
| 2022-06-29 | 103.32 |
| 2022-06-28 | 109.44 |
| 2022-06-27 | 107.05 |
| 2022-06-24 | 102.26 |
| 2022-06-23 | 96.68 |
| 2022-06-22 | 100.40 |
| 2022-06-21 | 97.21 |
| 2022-06-20 | 88.97 |
| 2022-06-17 | 86.31 |
| 2022-06-16 | 85.25 |
| 2022-06-15 | 91.63 |
| 2022-06-14 | 95.09 |
| 2022-06-13 | 95.62 |
| 2022-06-10 | 99.34 |
| 2022-06-09 | 104.66 |
| 2022-06-08 | 108.60 |
| 2022-06-07 | 109.92 |
| 2022-06-06 | 115.96 |
| 2022-06-02 | 109.39 |
| 2022-06-01 | 112.28 |
| 2022-05-31 | 111.75 |
| 2022-05-30 | 109.92 |
| 2022-05-27 | 103.87 |
| 2022-05-26 | 100.19 |
| 2022-05-25 | 104.40 |
| 2022-05-24 | 103.35 |
| 2022-05-23 | 112.02 |
| 2022-05-20 | 109.92 |
| 2022-05-19 | 104.14 |
| 2022-05-18 | 107.81 |
| 2022-05-17 | 108.60 |
| 2022-05-16 | 104.92 |
| 2022-05-13 | 105.71 |
| 2022-05-12 | 101.25 |
| 2022-05-11 | 104.14 |
| 2022-05-10 | 104.92 |
| 2022-05-06 | 102.82 |
| 2022-05-05 | 117.01 |
| 2022-05-04 | 119.64 |
| 2022-05-03 | 121.74 |
| 2022-04-29 | 123.84 |
| 2022-04-28 | 123.58 |
| 2022-04-27 | 123.31 |
| 2022-04-26 | 123.58 |
| 2022-04-25 | 120.42 |
| 2022-04-22 | 125.94 |
| 2022-04-21 | 123.31 |
| 2022-04-20 | 126.47 |
| 2022-04-19 | 119.11 |
| 2022-04-14 | 127.52 |
| 2022-04-13 | 123.84 |
| 2022-04-12 | 118.85 |
| 2022-04-11 | 118.85 |
| 2022-04-08 | 123.84 |
| 2022-04-07 | 119.11 |
| 2022-04-06 | 123.58 |
| 2022-04-04 | 122.53 |
| 2022-04-01 | 125.94 |
| 2022-03-31 | 121.74 |
| 2022-03-30 | 130.67 |
| 2022-03-29 | 128.04 |
| 2022-03-28 | 127.52 |
| 2022-03-25 | 131.98 |
| 2022-03-24 | 144.59 |
| 2022-03-23 | 141.70 |
| 2022-03-22 | 141.18 |
| 2022-03-21 | 138.81 |
| 2022-03-18 | 137.76 |
| 2022-03-17 | 139.87 |
| 2022-03-16 | 125.68 |
| 2022-03-15 | 114.91 |
| 2022-03-14 | 120.95 |
| 2022-03-11 | 132.25 |
| 2022-03-10 | 134.87 |
| 2022-03-09 | 129.36 |
| 2022-03-08 | 137.76 |
| 2022-03-07 | 142.49 |
| 2022-03-04 | 154.58 |
| 2022-03-03 | 156.15 |
| 2022-03-02 | 160.88 |
| 2022-03-01 | 166.93 |
| 2022-02-28 | 166.66 |
| 2022-02-25 | 157.47 |
| 2022-02-24 | 156.42 |
| 2022-02-23 | 160.62 |
| 2022-02-22 | 160.10 |
| 2022-02-21 | 165.35 |
| 2022-02-18 | 161.15 |
| 2022-02-17 | 160.10 |
| 2022-02-16 | 156.68 |
| 2022-02-15 | 157.99 |
| 2022-02-14 | 153.00 |
| 2022-02-11 | 153.79 |
| 2022-02-10 | 159.57 |
| 2022-02-09 | 155.37 |
| 2022-02-08 | 146.96 |
| 2022-02-07 | 143.28 |
| 2022-02-04 | 146.96 |
| 2022-01-31 | 141.70 |
| 2022-01-28 | 142.49 |
| 2022-01-27 | 145.38 |
| 2022-01-26 | 145.12 |
| 2022-01-25 | 150.64 |
| 2022-01-24 | 152.74 |
| 2022-01-21 | 151.69 |
| 2022-01-20 | 144.59 |
| 2022-01-19 | 143.28 |
| 2022-01-18 | 143.02 |
| 2022-01-17 | 143.81 |
| 2022-01-14 | 148.80 |
| 2022-01-13 | 151.16 |
| 2022-01-12 | 148.80 |
| 2022-01-11 | 148.27 |
| 2022-01-10 | 149.85 |
| 2022-01-07 | 142.76 |
| 2022-01-06 | 128.57 |
| 2022-01-05 | 129.09 |
| 2022-01-04 | 132.51 |
| 2022-01-03 | 135.66 |
| 2021-12-31 | 132.25 |
| 2021-12-30 | 132.77 |
| 2021-12-29 | 133.56 |
| 2021-12-28 | 138.03 |
| 2021-12-24 | 134.87 |
| 2021-12-23 | 132.25 |
| 2021-12-22 | 134.87 |
| 2021-12-21 | 136.45 |
| 2021-12-20 | 135.92 |
| 2021-12-17 | 135.66 |
| 2021-12-16 | 136.98 |
| 2021-12-15 | 138.81 |
| 2021-12-14 | 140.13 |
| 2021-12-13 | 138.81 |
| 2021-12-10 | 139.87 |
| 2021-12-09 | 137.24 |
| 2021-12-08 | 131.98 |
| 2021-12-07 | 132.77 |
| 2021-12-06 | 132.77 |
| 2021-12-03 | 133.56 |
| 2021-12-02 | 130.41 |
| 2021-12-01 | 128.57 |
| 2021-11-30 | 128.57 |
| 2021-11-29 | 140.13 |
| 2021-11-26 | 134.61 |
| 2021-11-25 | 139.87 |
| 2021-11-24 | 138.55 |
| 2021-11-23 | 139.60 |
| 2021-11-22 | 141.70 |
| 2021-11-19 | 144.33 |
| 2021-11-18 | 145.91 |
| 2021-11-17 | 152.21 |
| 2021-11-16 | 153.53 |
| 2021-11-15 | 146.17 |
| 2021-11-12 | 144.86 |
| 2021-11-11 | 149.59 |
| 2021-11-10 | 143.28 |
| 2021-11-09 | 156.68 |
| 2021-11-08 | 154.05 |
| 2021-11-05 | 156.15 |
| 2021-11-04 | 154.58 |
| 2021-11-03 | 158.26 |
| 2021-11-02 | 158.26 |
| 2021-11-01 | 157.99 |
| 2021-10-29 | 160.36 |
| 2021-10-28 | 157.21 |
| 2021-10-27 | 150.64 |
| 2021-10-26 | 148.27 |
| 2021-10-25 | 149.06 |
| 2021-10-22 | 143.02 |
| 2021-10-21 | 141.97 |
| 2021-10-20 | 150.11 |
| 2021-10-19 | 148.27 |
| 2021-10-18 | 141.70 |
| 2021-10-15 | 139.08 |
| 2021-10-12 | 142.23 |
| 2021-10-11 | 148.54 |
| 2021-10-08 | 149.59 |
| 2021-10-07 | 151.69 |
| 2021-10-06 | 148.27 |
| 2021-10-05 | 155.37 |
| 2021-10-04 | 155.10 |
| 2021-09-30 | 163.51 |
| 2021-09-29 | 163.25 |
| 2021-09-28 | 162.72 |
| 2021-09-27 | 164.04 |
| 2021-09-24 | 159.83 |
| 2021-09-23 | 163.25 |
| 2021-09-21 | 155.10 |
| 2021-09-20 | 158.26 |
| 2021-09-17 | 162.72 |
| 2021-09-16 | 153.00 |
| 2021-09-15 | 154.84 |
| 2021-09-14 | 148.80 |
| 2021-09-13 | 155.37 |
| 2021-09-10 | 154.05 |
| 2021-09-09 | 150.64 |
| 2021-09-08 | 148.27 |
| 2021-09-07 | 146.17 |
| 2021-09-06 | 145.12 |
| 2021-09-03 | 143.81 |
| 2021-09-02 | 138.29 |
| 2021-09-01 | 142.49 |
| 2021-08-31 | 145.65 |
| 2021-08-30 | 142.76 |
| 2021-08-27 | 143.54 |
| 2021-08-26 | 138.29 |
| 2021-08-25 | 130.14 |
| 2021-08-24 | 129.88 |
| 2021-08-23 | 127.52 |
| 2021-08-20 | 122.00 |
| 2021-08-19 | 128.57 |
| 2021-08-18 | 129.36 |
| 2021-08-17 | 125.94 |
| 2021-08-16 | 128.83 |
| 2021-08-13 | 127.78 |
| 2021-08-12 | 128.04 |
| 2021-08-11 | 130.67 |
| 2021-08-10 | 133.82 |
| 2021-08-09 | 131.72 |
| 2021-08-06 | 136.19 |
| 2021-08-05 | 136.19 |
| 2021-08-04 | 133.03 |
| 2021-08-03 | 136.98 |
| 2021-08-02 | 128.31 |
| 2021-07-30 | 121.47 |
| 2021-07-29 | 121.21 |
| 2021-07-28 | 119.90 |
| 2021-07-27 | 118.58 |
| 2021-07-26 | 124.89 |
| 2021-07-23 | 130.93 |
| 2021-07-22 | 132.77 |
| 2021-07-21 | 133.30 |
| 2021-07-20 | 130.67 |
| 2021-07-19 | 128.83 |
| 2021-07-16 | 130.93 |
| 2021-07-15 | 132.25 |
| 2021-07-14 | 134.35 |
| 2021-07-13 | 133.30 |
| 2021-07-12 | 131.46 |
| 2021-07-09 | 134.09 |
| 2021-07-08 | 131.72 |
| 2021-07-07 | 138.29 |
| 2021-07-06 | 138.55 |
| 2021-07-05 | 141.44 |
| 2021-07-02 | 139.60 |
| 2021-06-30 | 146.70 |
| 2021-06-29 | 145.91 |
| 2021-06-28 | 149.06 |
| 2021-06-25 | 151.16 |
| 2021-06-24 | 147.22 |
| 2021-06-23 | 149.59 |
| 2021-06-22 | 139.34 |
| 2021-06-21 | 141.70 |
| 2021-06-18 | 145.91 |
| 2021-06-17 | 141.70 |
| 2021-06-16 | 140.92 |
| 2021-06-15 | 141.44 |
| 2021-06-11 | 137.50 |
| 2021-06-10 | 141.44 |
| 2021-06-09 | 143.02 |
| 2021-06-08 | 131.72 |
| 2021-06-07 | 131.72 |
| 2021-06-04 | 134.09 |
| 2021-06-03 | 131.32 |
| 2021-06-02 | 133.93 |
| 2021-06-01 | 141.23 |
| 2021-05-31 | 145.40 |
| 2021-05-28 | 139.41 |
| 2021-05-27 | 142.27 |
| 2021-05-26 | 137.84 |
| 2021-05-25 | 135.76 |
| 2021-05-24 | 130.80 |
| 2021-05-21 | 131.06 |
| 2021-05-20 | 128.45 |
| 2021-05-18 | 132.36 |
| 2021-05-17 | 130.02 |
| 2021-05-14 | 122.72 |
| 2021-05-13 | 124.80 |
| 2021-05-12 | 118.54 |
| 2021-05-11 | 119.33 |
| 2021-05-10 | 113.85 |
| 2021-05-07 | 116.46 |
| 2021-05-06 | 114.37 |
| 2021-05-05 | 113.59 |
| 2021-05-04 | 113.85 |
| 2021-05-03 | 109.42 |
| 2021-04-30 | 116.98 |
| 2021-04-29 | 123.50 |
| 2021-04-28 | 121.15 |
| 2021-04-27 | 121.41 |
| 2021-04-26 | 118.28 |
| 2021-04-23 | 125.58 |
| 2021-04-22 | 126.37 |
| 2021-04-21 | 125.58 |
| 2021-04-20 | 128.19 |
| 2021-04-19 | 139.67 |
| 2021-04-16 | 134.45 |
| 2021-04-15 | 131.32 |
| 2021-04-14 | 135.49 |
| 2021-04-13 | 133.93 |
| 2021-04-12 | 130.28 |
| 2021-04-09 | 133.67 |
| 2021-04-08 | 139.41 |
| 2021-04-07 | 129.24 |
| 2021-04-01 | 134.45 |
| 2021-03-31 | 132.10 |
| 2021-03-30 | 133.93 |
| 2021-03-29 | 132.10 |
| 2021-03-26 | 137.32 |
| 2021-03-25 | 126.89 |
| 2021-03-24 | 118.28 |
| 2021-03-23 | 122.98 |
| 2021-03-22 | 127.67 |
| 2021-03-19 | 131.32 |
| 2021-03-18 | 140.97 |
| 2021-03-17 | 138.62 |
| 2021-03-16 | 129.50 |
| 2021-03-15 | 121.93 |
| 2021-03-12 | 121.67 |
| 2021-03-11 | 125.32 |
| 2021-03-10 | 113.85 |
| 2021-03-09 | 108.11 |
| 2021-03-08 | 106.03 |
| 2021-03-05 | 112.54 |
| 2021-03-04 | 107.07 |
| 2021-03-03 | 111.76 |
| 2021-03-02 | 115.15 |
| 2021-03-01 | 124.54 |
| 2021-02-26 | 121.15 |
| 2021-02-25 | 131.58 |
| 2021-02-24 | 131.84 |
| 2021-02-23 | 142.54 |
| 2021-02-22 | 146.97 |
| 2021-02-19 | 154.79 |
| 2021-02-18 | 145.67 |
| 2021-02-17 | 151.92 |
| 2021-02-16 | 158.18 |
| 2021-02-11 | 155.58 |
| 2021-02-10 | 159.75 |
| 2021-02-09 | 153.49 |
| 2021-02-08 | 148.01 |
| 2021-02-05 | 151.92 |
| 2021-02-04 | 144.36 |
| 2021-02-03 | 146.71 |
| 2021-02-02 | 144.36 |
| 2021-02-01 | 142.01 |
| 2021-01-29 | 141.23 |
| 2021-01-28 | 140.45 |
| 2021-01-27 | 143.06 |
| 2021-01-26 | 148.27 |
| 2021-01-25 | 148.53 |
| 2021-01-22 | 141.49 |
| 2021-01-21 | 150.88 |
| 2021-01-20 | 157.14 |
| 2021-01-19 | 150.36 |
| 2021-01-18 | 153.23 |
| 2021-01-15 | 149.32 |
| 2021-01-14 | 152.19 |
| 2021-01-13 | 158.18 |
| 2021-01-12 | 163.40 |
| 2021-01-11 | 163.14 |
| 2021-01-08 | 167.57 |
| 2021-01-07 | 168.61 |
| 2021-01-06 | 171.22 |
| 2021-01-05 | 167.57 |
| 2021-01-04 | 149.32 |
| 2020-12-31 | 144.10 |
| 2020-12-30 | 143.84 |
| 2020-12-29 | 133.15 |
| 2020-12-28 | 133.93 |
| 2020-12-24 | 133.67 |
| 2020-12-23 | 131.84 |
| 2020-12-22 | 126.63 |
| 2020-12-21 | 126.89 |
| 2020-12-18 | 125.32 |
| 2020-12-17 | 130.28 |
| 2020-12-16 | 127.93 |
| 2020-12-15 | 126.11 |
| 2020-12-14 | 121.41 |
| 2020-12-11 | 116.98 |
| 2020-12-10 | 118.54 |
| 2020-12-09 | 122.98 |
| 2020-12-08 | 119.33 |
| 2020-12-07 | 120.11 |
| 2020-12-04 | 125.06 |
| 2020-12-03 | 112.28 |
| 2020-12-02 | 105.50 |
| 2020-12-01 | 107.85 |
| 2020-11-30 | 104.46 |
| 2020-11-27 | 108.37 |
| 2020-11-26 | 110.20 |
| 2020-11-25 | 107.33 |
| 2020-11-24 | 115.15 |
| 2020-11-23 | 113.59 |
| 2020-11-20 | 114.89 |
| 2020-11-19 | 117.50 |
| 2020-11-18 | 116.72 |
| 2020-11-17 | 110.98 |
| 2020-11-16 | 116.46 |
| 2020-11-13 | 115.15 |
| 2020-11-12 | 114.63 |
| 2020-11-11 | 109.42 |
| 2020-11-10 | 111.24 |
| 2020-11-09 | 110.20 |
| 2020-11-06 | 109.94 |
| 2020-11-05 | 113.33 |
| 2020-11-04 | 100.29 |
| 2020-11-03 | 97.94 |
| 2020-11-02 | 97.42 |
| 2020-10-30 | 90.12 |
| 2020-10-29 | 102.11 |
| 2020-10-28 | 101.07 |
| 2020-10-27 | 100.55 |
| 2020-10-23 | 103.68 |
| 2020-10-22 | 106.81 |
| 2020-10-21 | 110.20 |
| 2020-10-20 | 103.94 |
| 2020-10-19 | 95.33 |
| 2020-10-16 | 93.51 |
| 2020-10-15 | 98.20 |
| 2020-10-14 | 100.55 |
| 2020-10-12 | 100.29 |
| 2020-10-09 | 95.33 |
| 2020-10-08 | 94.29 |
| 2020-10-07 | 93.77 |
| 2020-10-06 | 93.51 |
| 2020-10-05 | 87.25 |
| 2020-09-30 | 89.33 |
| 2020-09-29 | 84.38 |
| 2020-09-28 | 88.29 |
| 2020-09-25 | 87.25 |
| 2020-09-24 | 85.42 |
| 2020-09-23 | 86.20 |
| 2020-09-22 | 84.64 |
| 2020-09-21 | 82.55 |
| 2020-09-18 | 83.34 |
| 2020-09-17 | 89.33 |
| 2020-09-16 | 90.90 |
| 2020-09-15 | 95.07 |
| 2020-09-14 | 92.72 |
| 2020-09-11 | 93.77 |
| 2020-09-10 | 90.38 |
| 2020-09-09 | 88.03 |
| 2020-09-08 | 95.85 |
| 2020-09-07 | 94.81 |
| 2020-09-04 | 97.16 |
| 2020-09-03 | 98.46 |
| 2020-09-02 | 98.98 |
| 2020-09-01 | 100.03 |
| 2020-08-31 | 98.72 |
| 2020-08-28 | 104.46 |
| 2020-08-27 | 85.16 |
| 2020-08-26 | 90.12 |
| 2020-08-25 | 84.64 |
| 2020-08-24 | 85.94 |
| 2020-08-21 | 79.16 |
| 2020-08-20 | 78.64 |
| 2020-08-19 | 85.42 |
| 2020-08-18 | 88.81 |
| 2020-08-17 | 84.64 |
| 2020-08-14 | 84.64 |
| 2020-08-13 | 83.60 |
| 2020-08-12 | 83.86 |
| 2020-08-11 | 85.94 |
| 2020-08-10 | 82.03 |
| 2020-08-07 | 84.90 |
| 2020-08-06 | 88.29 |
| 2020-08-05 | 91.42 |
| 2020-08-04 | 88.55 |
| 2020-08-03 | 89.33 |
| 2020-07-31 | 89.60 |
| 2020-07-30 | 92.72 |
| 2020-07-29 | 93.77 |
| 2020-07-28 | 92.72 |
| 2020-07-27 | 82.55 |
| 2020-07-24 | 80.73 |
| 2020-07-23 | 87.51 |
| 2020-07-22 | 82.29 |
| 2020-07-21 | 85.42 |
| 2020-07-20 | 80.99 |
| 2020-07-17 | 83.86 |
| 2020-07-16 | 76.29 |
| 2020-07-15 | 81.51 |
| 2020-07-14 | 82.81 |
| 2020-07-13 | 82.55 |
| 2020-07-10 | 81.51 |
| 2020-07-09 | 81.51 |
| 2020-07-08 | 79.16 |
| 2020-07-07 | 68.99 |
| 2020-07-06 | 70.04 |
| 2020-07-03 | 62.99 |
| 2020-07-02 | 60.91 |
| 2020-06-30 | 54.39 |
| 2020-06-29 | 54.91 |
| 2020-06-26 | 56.47 |
| 2020-06-24 | 56.47 |
| 2020-06-23 | 57.52 |
| 2020-06-22 | 58.56 |
| 2020-06-19 | 58.82 |
| 2020-06-18 | 58.56 |
| 2020-06-17 | 58.04 |
| 2020-06-16 | 54.13 |
| 2020-06-15 | 52.04 |
| 2020-06-12 | 54.39 |
| 2020-06-11 | 55.95 |
| 2020-06-10 | 58.56 |
| 2020-06-09 | 60.65 |
| 2020-06-08 | 52.30 |
| 2020-06-05 | 54.65 |
| 2020-06-04 | 55.71 |
| 2020-06-03 | 53.38 |
| 2020-06-02 | 50.27 |
| 2020-06-01 | 50.27 |
| 2020-05-29 | 43.53 |
| 2020-05-28 | 44.83 |
| 2020-05-27 | 47.94 |
| 2020-05-26 | 51.04 |
| 2020-05-25 | 44.57 |
| 2020-05-22 | 41.46 |
| 2020-05-21 | 48.45 |
| 2020-05-20 | 50.27 |
| 2020-05-19 | 48.19 |
| 2020-05-18 | 47.16 |
| 2020-05-15 | 46.12 |
| 2020-05-14 | 47.94 |
| 2020-05-13 | 52.86 |
| 2020-05-12 | 49.23 |
| 2020-05-11 | 46.90 |
| 2020-05-08 | 43.01 |
| 2020-05-07 | 42.49 |
| 2020-05-06 | 45.34 |
| 2020-05-05 | 40.42 |
| 2020-05-04 | 36.28 |
| 2020-04-29 | 43.27 |
| 2020-04-28 | 48.71 |
| 2020-04-27 | 45.09 |
| 2020-04-24 | 42.24 |
| 2020-04-23 | 42.49 |
| 2020-04-22 | 40.42 |
| 2020-04-21 | 39.64 |
| 2020-04-20 | 45.09 |
| 2020-04-17 | 45.86 |
| 2020-04-16 | 44.31 |
| 2020-04-15 | 45.09 |
| 2020-04-14 | 47.94 |
| 2020-04-09 | 46.38 |
| 2020-04-08 | 44.05 |
| 2020-04-07 | 46.90 |
| 2020-04-06 | 44.31 |
| 2020-04-03 | 40.42 |
| 2020-04-02 | 39.64 |
| 2020-04-01 | 36.28 |
| 2020-03-31 | 39.64 |
| 2020-03-30 | 37.05 |
| 2020-03-27 | 33.43 |
| 2020-03-26 | 37.83 |
| 2020-03-25 | 39.64 |
| 2020-03-24 | 35.76 |
| 2020-03-23 | 30.06 |
| 2020-03-20 | 35.24 |
| 2020-03-19 | 33.17 |
| 2020-03-18 | 31.35 |
| 2020-03-17 | 33.69 |
| 2020-03-16 | 29.54 |
| 2020-03-13 | 38.35 |
| 2020-03-12 | 39.90 |
| 2020-03-11 | 44.05 |
| 2020-03-10 | 45.60 |
| 2020-03-09 | 46.12 |
| 2020-03-06 | 51.56 |
| 2020-03-05 | 53.38 |
| 2020-03-04 | 48.19 |
| 2020-03-03 | 47.42 |
| 2020-03-02 | 47.42 |
| 2020-02-28 | 44.83 |
| 2020-02-27 | 47.42 |
| 2020-02-26 | 47.16 |
| 2020-02-25 | 49.49 |
| 2020-02-24 | 48.97 |
| 2020-02-21 | 53.12 |
| 2020-02-20 | 53.64 |
| 2020-02-19 | 53.89 |
| 2020-02-18 | 54.41 |
| 2020-02-17 | 57.00 |
| 2020-02-14 | 54.41 |
| 2020-02-13 | 53.12 |
| 2020-02-12 | 56.49 |
| 2020-02-11 | 55.45 |
| 2020-02-10 | 57.00 |
| 2020-02-07 | 61.15 |
| 2020-02-06 | 61.93 |
| 2020-02-05 | 57.52 |
| 2020-02-04 | 58.30 |
| 2020-02-03 | 51.30 |
| 2020-01-31 | 49.23 |
| 2020-01-30 | 50.53 |
| 2020-01-29 | 60.89 |
| 2020-01-24 | 63.48 |
| 2020-01-23 | 64.26 |
| 2020-01-22 | 67.11 |
| 2020-01-21 | 62.70 |
| 2020-01-20 | 67.11 |
| 2020-01-17 | 66.59 |
| 2020-01-16 | 69.44 |
| 2020-01-15 | 67.88 |
| 2020-01-14 | 68.40 |
| 2020-01-13 | 68.92 |
| 2020-01-10 | 67.88 |
| 2020-01-09 | 68.92 |
| 2020-01-08 | 64.26 |
| 2020-01-07 | 63.48 |
| 2020-01-06 | 62.44 |
| 2020-01-03 | 64.78 |
| 2020-01-02 | 65.29 |
| 2019-12-31 | 63.22 |
| 2019-12-30 | 64.00 |
| 2019-12-27 | 65.03 |
| 2019-12-24 | 62.70 |
| 2019-12-23 | 65.55 |
| 2019-12-20 | 65.55 |
| 2019-12-19 | 64.00 |
| 2019-12-18 | 64.78 |
| 2019-12-17 | 62.18 |
| 2019-12-16 | 59.85 |
| 2019-12-13 | 62.44 |
| 2019-12-12 | 59.85 |
| 2019-12-11 | 58.56 |
| 2019-12-10 | 58.04 |
| 2019-12-09 | 60.11 |
| 2019-12-06 | 58.56 |
| 2019-12-05 | 58.30 |
| 2019-12-04 | 56.23 |
| 2019-12-03 | 57.52 |
| 2019-12-02 | 57.00 |
| 2019-11-29 | 55.19 |
| 2019-11-28 | 59.08 |
| 2019-11-27 | 58.82 |
| 2019-11-26 | 58.30 |
| 2019-11-25 | 53.64 |
| 2019-11-22 | 52.34 |
| 2019-11-21 | 51.04 |
| 2019-11-20 | 53.12 |
| 2019-11-19 | 55.45 |
| 2019-11-18 | 51.04 |
| 2019-11-15 | 53.12 |
| 2019-11-14 | 51.82 |
| 2019-11-13 | 54.93 |
| 2019-11-12 | 55.97 |
| 2019-11-11 | 54.41 |
| 2019-11-08 | 56.23 |
| 2019-11-07 | 60.11 |
| 2019-11-06 | 58.04 |
| 2019-11-05 | 67.88 |
| 2019-11-04 | 67.11 |
| 2019-11-01 | 64.78 |
| 2019-10-31 | 62.44 |
| 2019-10-30 | 60.63 |
| 2019-10-29 | 62.96 |
| 2019-10-28 | 65.55 |
| 2019-10-25 | 63.22 |
| 2019-10-24 | 60.63 |
| 2019-10-23 | 58.04 |
| 2019-10-22 | 60.37 |
| 2019-10-21 | 61.67 |
| 2019-10-18 | 61.15 |
| 2019-10-17 | 66.33 |
| 2019-10-16 | 63.48 |
| 2019-10-15 | 63.48 |
| 2019-10-14 | 62.18 |
| 2019-10-11 | 61.15 |
| 2019-10-10 | 60.89 |
| 2019-10-09 | 57.26 |
| 2019-10-08 | 58.56 |
| 2019-10-04 | 55.45 |
| 2019-10-03 | 57.00 |
| 2019-10-02 | 53.89 |
| 2019-09-30 | 52.08 |
| 2019-09-27 | 51.30 |
| 2019-09-26 | 49.49 |
| 2019-09-25 | 49.75 |
| 2019-09-24 | 51.56 |
| 2019-09-23 | 52.86 |
| 2019-09-20 | 55.19 |
| 2019-09-19 | 54.41 |
| 2019-09-18 | 55.71 |
| 2019-09-17 | 55.45 |
| 2019-09-16 | 56.23 |
| 2019-09-13 | 59.85 |
| 2019-09-12 | 58.82 |
| 2019-09-11 | 55.45 |
| 2019-09-10 | 56.49 |
| 2019-09-09 | 58.30 |
| 2019-09-06 | 58.30 |
| 2019-09-05 | 58.56 |
| 2019-09-04 | 58.56 |
| 2019-09-03 | 58.56 |
| 2019-09-02 | 61.93 |
| 2019-08-30 | 61.15 |
| 2019-08-29 | 63.22 |
| 2019-08-28 | 73.33 |
| 2019-08-27 | 71.51 |
| 2019-08-26 | 66.85 |
| 2019-08-23 | 69.70 |
| 2019-08-22 | 68.14 |
| 2019-08-21 | 67.11 |
| 2019-08-20 | 64.52 |
| 2019-08-19 | 61.93 |
| 2019-08-16 | 60.11 |
| 2019-08-15 | 54.15 |
| 2019-08-14 | 53.12 |
| 2019-08-13 | 55.19 |
| 2019-08-12 | 58.04 |
| 2019-08-09 | 60.37 |
| 2019-08-08 | 59.08 |
| 2019-08-07 | 58.04 |
| 2019-08-06 | 53.38 |
| 2019-08-05 | 56.23 |
| 2019-08-02 | 60.63 |
| 2019-08-01 | 65.29 |
| 2019-07-31 | 64.78 |
| 2019-07-30 | 66.33 |
| 2019-07-29 | 66.07 |
| 2019-07-26 | 66.85 |
| 2019-07-25 | 69.44 |
| 2019-07-24 | 64.52 |
| 2019-07-23 | 64.52 |
| 2019-07-22 | 62.96 |
| 2019-07-19 | 64.52 |
| 2019-07-18 | 62.44 |
| 2019-07-17 | 61.15 |
| 2019-07-16 | 62.96 |
| 2019-07-15 | 64.52 |
| 2019-07-12 | 62.44 |
| 2019-07-11 | 64.78 |
| 2019-07-10 | 62.18 |
| 2019-07-09 | 59.34 |
| 2019-07-08 | 60.63 |
| 2019-07-05 | 64.78 |
| 2019-07-04 | 64.52 |
| 2019-07-03 | 62.96 |
| 2019-07-02 | 59.08 |
| 2019-06-28 | 56.74 |
| 2019-06-27 | 58.04 |
| 2019-06-26 | 57.00 |
| 2019-06-25 | 56.23 |
| 2019-06-24 | 55.19 |
| 2019-06-21 | 57.52 |
| 2019-06-20 | 58.56 |
| 2019-06-19 | 58.56 |
| 2019-06-18 | 54.67 |
| 2019-06-17 | 54.67 |
| 2019-06-14 | 56.74 |
| 2019-06-13 | 55.97 |
| 2019-06-12 | 56.49 |
| 2019-06-11 | 59.34 |
| 2019-06-10 | 54.38 |
| 2019-06-06 | 48.98 |
| 2019-06-05 | 48.21 |
| 2019-06-04 | 47.18 |
| 2019-06-03 | 47.69 |
| 2019-05-31 | 47.43 |
| 2019-05-30 | 45.89 |
| 2019-05-29 | 48.46 |
| 2019-05-28 | 48.46 |
| 2019-05-27 | 49.75 |
| 2019-05-24 | 49.49 |
| 2019-05-23 | 50.26 |
| 2019-05-22 | 49.49 |
| 2019-05-21 | 48.98 |
| 2019-05-20 | 51.55 |
| 2019-05-17 | 55.15 |
| 2019-05-16 | 59.27 |
| 2019-05-15 | 50.78 |
| 2019-05-14 | 50.26 |
| 2019-05-10 | 52.58 |
| 2019-05-09 | 48.21 |
| 2019-05-08 | 51.81 |
| 2019-05-07 | 52.58 |
| 2019-05-06 | 52.32 |
| 2019-05-03 | 58.50 |
| 2019-05-02 | 57.73 |
| 2019-04-30 | 49.24 |
| 2019-04-29 | 50.26 |
| 2019-04-26 | 46.15 |
| 2019-04-25 | 46.15 |
| 2019-04-24 | 47.69 |
| 2019-04-23 | 46.66 |
| 2019-04-18 | 45.89 |
| 2019-04-17 | 45.63 |
| 2019-04-16 | 46.66 |
| 2019-04-15 | 46.15 |
| 2019-04-12 | 48.72 |
| 2019-04-11 | 47.69 |
| 2019-04-10 | 51.81 |
| 2019-04-09 | 55.41 |
| 2019-04-08 | 50.26 |
| 2019-04-04 | 50.78 |
| 2019-04-03 | 48.21 |
| 2019-04-02 | 47.18 |
| 2019-04-01 | 50.26 |
| 2019-03-29 | 50.26 |
| 2019-03-28 | 43.83 |
| 2019-03-27 | 36.37 |
| 2019-03-26 | 36.37 |
| 2019-03-25 | 34.83 |
| 2019-03-22 | 37.14 |
| 2019-03-21 | 36.63 |
| 2019-03-20 | 37.40 |
| 2019-03-19 | 35.34 |
| 2019-03-18 | 35.60 |
| 2019-03-15 | 28.14 |
| 2019-03-14 | 27.36 |
| 2019-03-13 | 26.08 |
| 2019-03-12 | 27.11 |
| 2019-03-11 | 28.39 |
| 2019-03-08 | 27.11 |
| 2019-03-07 | 30.45 |
| 2019-03-06 | 32.00 |
| 2019-03-05 | 26.59 |
| 2019-03-04 | 28.65 |
| 2019-03-01 | 28.65 |
| 2019-02-28 | 24.79 |
| 2019-02-27 | 28.39 |
| 2019-02-26 | 28.65 |
| 2019-02-25 | 30.20 |
| 2019-02-22 | 31.48 |
| 2019-02-21 | 29.17 |
| 2019-02-20 | 34.05 |
| 2019-02-19 | 29.68 |
| 2019-02-18 | 32.25 |
| 2019-02-15 | 29.68 |
| 2019-02-14 | 30.45 |
| 2019-02-13 | 28.65 |
| 2019-02-12 | 25.05 |
| 2019-02-11 | 24.28 |
| 2019-02-08 | 21.96 |
| 2019-02-04 | 25.05 |
| 2019-02-01 | 22.73 |
| 2019-01-31 | 24.79 |
| 2019-01-30 | 28.39 |
| 2019-01-29 | 25.56 |
| 2019-01-28 | 28.91 |
| 2019-01-25 | 29.94 |
| 2019-01-24 | 29.68 |
| 2019-01-23 | 29.42 |
| 2019-01-22 | 29.42 |
| 2019-01-21 | 30.71 |
| 2019-01-18 | 30.97 |
| 2019-01-17 | 29.68 |
| 2019-01-16 | 31.22 |
| 2019-01-15 | 30.71 |
| 2019-01-14 | 27.36 |
| 2019-01-11 | 27.62 |
| 2019-01-10 | 27.36 |
| 2019-01-09 | 24.53 |
| 2019-01-08 | 19.39 |
| 2019-01-07 | 18.10 |
| 2019-01-04 | 20.67 |
| 2019-01-03 | 19.90 |
| 2019-01-02 | 22.73 |
| 2018-12-31 | 25.56 |
| 2018-12-28 | 22.73 |
| 2018-12-27 | 20.67 |
| 2018-12-24 | 22.48 |
| 2018-12-21 | 20.93 |
| 2018-12-20 | 21.96 |
| 2018-12-19 | 23.76 |
| 2018-12-18 | 23.76 |
| 2018-12-17 | 25.31 |
| 2018-12-14 | 26.08 |
| 2018-12-13 | 28.39 |
| 2018-12-12 | 23.25 |
| 2018-12-11 | 23.51 |
| 2018-12-10 | 20.93 |
| 2018-12-07 | 22.73 |
| 2018-12-06 | 23.51 |
| 2018-12-05 | 27.62 |
| 2018-12-04 | 28.14 |
| 2018-12-03 | 28.39 |
| 2018-11-30 | 24.53 |
| 2018-11-29 | 25.05 |
| 2018-11-28 | 24.53 |
| 2018-11-27 | 23.25 |
| 2018-11-26 | 26.08 |
| 2018-11-23 | 24.53 |
| 2018-11-22 | 25.56 |
| 2018-11-21 | 26.08 |
| 2018-11-20 | 24.02 |
| 2018-11-19 | 25.82 |
| 2018-11-16 | 28.65 |
| 2018-11-15 | 27.36 |
| 2018-11-14 | 26.59 |
| 2018-11-13 | 27.36 |
| 2018-11-12 | 23.76 |
| 2018-11-09 | 26.08 |
| 2018-11-08 | 28.91 |
| 2018-11-07 | 31.22 |
| 2018-11-06 | 30.71 |
| 2018-11-05 | 28.39 |
| 2018-11-02 | 28.65 |
| 2018-11-01 | 22.48 |
| 2018-10-31 | 18.87 |
| 2018-10-30 | 13.98 |
| 2018-10-29 | 17.33 |
| 2018-10-26 | 18.36 |
| 2018-10-25 | 22.99 |
| 2018-10-24 | 22.22 |
| 2018-10-23 | 22.99 |
| 2018-10-22 | 27.88 |
| 2018-10-19 | 19.13 |
| 2018-10-18 | 18.36 |
| 2018-10-16 | 17.59 |
| 2018-10-15 | 15.53 |
| 2018-10-12 | 18.36 |
| 2018-10-11 | 16.82 |
| 2018-10-10 | 17.07 |
| 2018-10-09 | 19.90 |
| 2018-10-08 | 19.65 |
| 2018-10-05 | 24.28 |
| 2018-10-04 | 26.85 |
| 2018-10-03 | 28.91 |
| 2018-10-02 | 31.22 |
| 2018-09-28 | 34.05 |
| 2018-09-27 | 30.97 |
| 2018-09-26 | 30.20 |
| 2018-09-24 | 27.36 |
| 2018-09-21 | 33.03 |
| 2018-09-20 | 26.08 |
| 2018-09-19 | 23.51 |
| 2018-09-18 | 15.53 |
| 2018-09-17 | 15.27 |
| 2018-09-14 | 17.59 |
| 2018-09-13 | 13.73 |
| 2018-09-12 | 10.38 |
| 2018-09-11 | 11.93 |
| 2018-09-10 | 15.79 |
| 2018-09-07 | 19.65 |
| 2018-09-06 | 15.27 |
| 2018-09-05 | 16.30 |
| 2018-09-04 | 18.87 |
| 2018-09-03 | 17.33 |
| 2018-08-31 | 16.56 |
| 2018-08-30 | 19.90 |
| 2018-08-29 | 20.93 |
| 2018-08-28 | 20.42 |
| 2018-08-27 | 21.45 |
| 2018-08-24 | 18.10 |
| 2018-08-23 | 16.82 |
| 2018-08-22 | 14.50 |
| 2018-08-21 | 17.84 |
| 2018-08-20 | 14.76 |
| 2018-08-17 | 11.15 |
| 2018-08-16 | 12.44 |
| 2018-08-15 | 10.64 |
| 2018-08-14 | 14.76 |
| 2018-08-13 | 17.33 |
| 2018-08-10 | 20.42 |
| 2018-08-09 | 23.51 |
| 2018-08-08 | 18.10 |
| 2018-08-07 | 18.62 |
| 2018-08-06 | 15.01 |
| 2018-08-03 | 17.33 |
| 2018-08-02 | 20.42 |
| 2018-08-01 | 23.25 |
| 2018-07-31 | 25.05 |
| 2018-07-30 | 25.56 |
| 2018-07-27 | 28.39 |
| 2018-07-26 | 27.36 |
| 2018-07-25 | 31.22 |
| 2018-07-24 | 30.97 |
| 2018-07-23 | 26.34 |
| 2018-07-20 | 30.20 |
| 2018-07-19 | 30.20 |
| 2018-07-18 | 35.08 |
| 2018-07-17 | 32.77 |
| 2018-07-16 | 37.66 |
| 2018-07-13 | 37.40 |
| 2018-07-12 | 30.71 |
| 2018-07-11 | 27.11 |
| 2018-07-10 | 32.25 |
| 2018-07-09 | 37.66 |
| 2018-07-06 | 35.08 |
| 2018-07-05 | 32.25 |
| 2018-07-04 | 30.71 |
| 2018-07-03 | 34.57 |
| 2018-06-29 | 36.88 |
| 2018-06-28 | 33.03 |
| 2018-06-27 | 34.31 |
| 2018-06-26 | 41.52 |
| 2018-06-25 | 42.29 |
| 2018-06-22 | 44.09 |
| 2018-06-21 | 42.55 |
| 2018-06-20 | 43.06 |
| 2018-06-19 | 37.91 |
| 2018-06-15 | 41.52 |
| 2018-06-14 | 43.57 |
| 2018-06-13 | 50.78 |
| 2018-06-12 | 53.35 |
| 2018-06-11 | 47.95 |
| 2018-06-08 | 47.69 |
| 2018-06-07 | 51.29 |
| 2018-06-06 | 48.21 |
| 2018-06-05 | 47.18 |
| 2018-06-04 | 45.38 |
| 2018-06-01 | 43.57 |
| 2018-05-31 | 46.66 |
| 2018-05-30 | 39.46 |
| 2018-05-29 | 38.69 |
| 2018-05-28 | 38.17 |
| 2018-05-25 | 35.08 |
| 2018-05-24 | 35.86 |
| 2018-05-23 | 37.91 |
| 2018-05-21 | 38.69 |
| 2018-05-18 | 38.94 |
| 2018-05-17 | 41.26 |
| 2018-05-16 | 40.23 |
| 2018-05-15 | 39.20 |
| 2018-05-14 | 42.80 |
| 2018-05-11 | 41.77 |
| 2018-05-10 | 41.00 |
| 2018-05-09 | 41.26 |
| 2018-05-08 | 38.94 |
| 2018-05-07 | 33.29 |
| 2018-05-04 | 29.71 |
| 2018-05-03 | 33.29 |
| 2018-05-02 | 33.29 |
| 2018-04-30 | 30.48 |
| 2018-04-27 | 35.34 |
| 2018-04-26 | 44.55 |
| 2018-04-25 | 46.08 |
| 2018-04-24 | 45.32 |
| 2018-04-23 | 39.18 |
| 2018-04-20 | 44.81 |
| 2018-04-19 | 43.01 |
| 2018-04-18 | 38.15 |
| 2018-04-17 | 38.15 |
| 2018-04-16 | 41.74 |
| 2018-04-13 | 39.69 |
| 2018-04-12 | 40.97 |
| 2018-04-11 | 41.74 |
| 2018-04-10 | 43.53 |
| 2018-04-09 | 40.46 |
| 2018-04-06 | 34.32 |
| 2018-04-04 | 35.85 |
| 2018-04-03 | 42.76 |
| 2018-03-29 | 37.64 |
| 2018-03-28 | 28.69 |
| 2018-03-27 | 24.85 |
| 2018-03-26 | 22.55 |
| 2018-03-23 | 21.52 |
| 2018-03-22 | 22.55 |
| 2018-03-21 | 25.36 |
| 2018-03-20 | 27.92 |
| 2018-03-19 | 26.90 |
| 2018-03-16 | 28.18 |
| 2018-03-15 | 27.92 |
| 2018-03-14 | 33.04 |
| 2018-03-13 | 32.53 |
| 2018-03-12 | 34.83 |
| 2018-03-09 | 34.32 |
| 2018-03-08 | 30.99 |
| 2018-03-07 | 28.43 |
| 2018-03-06 | 32.01 |
| 2018-03-05 | 26.64 |
| 2018-03-02 | 29.71 |
| 2018-03-01 | 31.50 |
| 2018-02-28 | 32.27 |
| 2018-02-27 | 32.78 |
| 2018-02-26 | 35.60 |
| 2018-02-23 | 33.29 |
| 2018-02-22 | 35.60 |
| 2018-02-21 | 28.43 |
| 2018-02-20 | 27.15 |
| 2018-02-15 | 28.94 |
| 2018-02-14 | 27.92 |
| 2018-02-13 | 25.87 |
| 2018-02-12 | 21.78 |
| 2018-02-09 | 20.76 |
| 2018-02-08 | 22.80 |
| 2018-02-07 | 21.27 |
| 2018-02-06 | 22.04 |
| 2018-02-05 | 25.11 |
| 2018-02-02 | 26.13 |
| 2018-02-01 | 27.66 |
| 2018-01-31 | 30.73 |
| 2018-01-30 | 27.66 |
| 2018-01-29 | 29.20 |
| 2018-01-26 | 32.78 |
| 2018-01-25 | 31.76 |
| 2018-01-24 | 37.39 |
| 2018-01-23 | 37.39 |
| 2018-01-22 | 37.64 |
| 2018-01-19 | 34.83 |
| 2018-01-18 | 33.29 |
| 2018-01-17 | 32.53 |
| 2018-01-16 | 25.62 |
| 2018-01-15 | 20.76 |
| 2018-01-12 | 24.85 |
| 2018-01-11 | 23.83 |
| 2018-01-10 | 23.83 |
| 2018-01-09 | 19.73 |
| 2018-01-08 | 19.73 |
| 2018-01-05 | 14.62 |
| 2018-01-04 | 14.87 |
| 2018-01-03 | 19.73 |
| 2018-01-02 | 17.69 |
| 2017-12-29 | 18.97 |
| 2017-12-28 | 18.45 |
| 2017-12-27 | 20.76 |
| 2017-12-22 | 20.25 |
| 2017-12-21 | 13.85 |
| 2017-12-20 | 15.90 |
| 2017-12-19 | 10.78 |
| 2017-12-18 | 10.52 |
| 2017-12-15 | 10.01 |
| 2017-12-14 | 9.50 |
| 2017-12-13 | 9.76 |
| 2017-12-12 | 7.20 |
| 2017-12-11 | 7.45 |
| 2017-12-08 | 4.13 |
| 2017-12-07 | 0.60 |
| 2017-12-06 | 0.80 |
| 2017-12-05 | 2.85 |
| 2017-12-04 | 3.10 |
| 2017-12-01 | 2.23 |
| 2017-11-30 | 1.52 |
| 2017-11-29 | 4.89 |
| 2017-11-28 | 4.64 |
| 2017-11-27 | 2.34 |
| 2017-11-24 | 7.20 |
| 2017-11-23 | 7.45 |
| 2017-11-22 | 7.96 |
| 2017-11-21 | 9.50 |
| 2017-11-20 | 5.41 |
| 2017-11-17 | 4.89 |
| 2017-11-16 | 6.43 |
| 2017-11-15 | 5.15 |
| 2017-11-14 | 7.71 |
| 2017-11-13 | 7.71 |
| 2017-11-10 | 5.92 |
| 2017-11-09 | 8.73 |
| 2017-11-08 | 11.55 |
| 2017-11-07 | 11.03 |
| 2017-11-06 | 10.27 |
| 2017-11-03 | 8.99 |
| 2017-11-02 | 8.22 |
| 2017-11-01 | 10.27 |
| 2017-10-31 | 10.52 |
| 2017-10-30 | 11.80 |
| 2017-10-27 | 8.73 |
| 2017-10-26 | 11.29 |
| 2017-10-25 | 8.48 |
| 2017-10-24 | 6.69 |
| 2017-10-23 | 9.50 |
| 2017-10-20 | 10.52 |
| 2017-10-19 | 6.69 |
| 2017-10-18 | 9.76 |
| 2017-10-17 | 10.27 |
| 2017-10-16 | 11.80 |
| 2017-10-13 | 11.03 |
| 2017-10-12 | 12.06 |
| 2017-10-11 | 13.59 |
| 2017-10-10 | 15.38 |
| 2017-10-09 | 14.36 |
| 2017-10-06 | 12.57 |
| 2017-10-04 | 9.24 |
| 2017-10-03 | 10.01 |
| 2017-09-29 | 11.80 |
| 2017-09-28 | 6.94 |
| 2017-09-27 | 8.22 |
| 2017-09-26 | 4.13 |
| 2017-09-25 | 2.23 |
| 2017-09-22 | 5.15 |
| 2017-09-21 | 6.43 |
| 2017-09-20 | 7.45 |
| 2017-09-19 | 6.94 |
| 2017-09-18 | 6.94 |
| 2017-09-15 | 5.92 |
| 2017-09-14 | 3.10 |
| 2017-09-13 | 0.80 |
| 2017-09-12 | -0.43 |
| 2017-09-11 | 0.19 |
| 2017-09-08 | -0.32 |
| 2017-09-07 | -2.37 |
| 2017-09-06 | -3.50 |
| 2017-09-05 | -1.55 |
| 2017-09-04 | -0.73 |
| 2017-09-01 | -0.32 |
| 2017-08-31 | -6.46 |
| 2017-08-30 | -11.27 |
| 2017-08-29 | -12.91 |
| 2017-08-28 | -13.01 |
| 2017-08-25 | -12.60 |
| 2017-08-24 | -10.97 |
| 2017-08-22 | -13.32 |
| 2017-08-21 | -13.32 |
| 2017-08-18 | -15.16 |
| 2017-08-17 | -14.14 |
| 2017-08-16 | -12.50 |
| 2017-08-15 | -19.67 |
| 2017-08-14 | -18.95 |
| 2017-08-11 | -20.18 |
| 2017-08-10 | -19.56 |
| 2017-08-09 | -20.69 |
| 2017-08-08 | -22.43 |
| 2017-08-07 | -21.10 |
| 2017-08-04 | -21.41 |
| 2017-08-03 | -22.22 |
| 2017-08-02 | -21.92 |
| 2017-08-01 | -22.43 |
| 2017-07-31 | -22.12 |
| 2017-07-28 | -20.89 |
| 2017-07-27 | -20.18 |
| 2017-07-26 | -19.87 |
| 2017-07-25 | -19.56 |
| 2017-07-24 | -17.11 |
| 2017-07-21 | -16.60 |
| 2017-07-20 | -15.98 |
| 2017-07-19 | -16.90 |
| 2017-07-18 | -20.79 |
| 2017-07-17 | -22.12 |
| 2017-07-14 | -23.04 |
| 2017-07-13 | -25.19 |
| 2017-07-12 | -25.81 |
| 2017-07-11 | -23.66 |
| 2017-07-10 | -24.58 |
| 2017-07-07 | -23.86 |
| 2017-07-06 | -23.15 |
| 2017-07-05 | -23.35 |
| 2017-07-04 | -24.68 |
| 2017-07-03 | -23.04 |
| 2017-06-30 | -21.71 |
| 2017-06-29 | -21.30 |
| 2017-06-28 | -23.04 |
| 2017-06-27 | -23.04 |
| 2017-06-26 | -22.12 |
| 2017-06-23 | -21.00 |
| 2017-06-22 | -20.59 |
| 2017-06-21 | -21.82 |
| 2017-06-20 | -21.00 |
| 2017-06-19 | -21.00 |
| 2017-06-16 | -21.71 |
| 2017-06-15 | -22.12 |
| 2017-06-14 | -20.59 |
| 2017-06-13 | -20.08 |
| 2017-06-12 | -19.77 |
| 2017-06-09 | -18.95 |
| 2017-06-08 | -18.54 |
| 2017-06-07 | -19.97 |
| 2017-06-06 | -19.67 |
| 2017-06-05 | -18.96 |
| 2017-06-02 | -19.47 |
| 2017-06-01 | -19.37 |
| 2017-05-31 | -19.88 |
| 2017-05-29 | -19.47 |
| 2017-05-26 | -19.88 |
| 2017-05-25 | -20.28 |
| 2017-05-24 | -19.26 |
| 2017-05-23 | -21.10 |
| 2017-05-22 | -21.10 |
| 2017-05-19 | -21.91 |
| 2017-05-18 | -22.42 |
| 2017-05-17 | -21.91 |
| 2017-05-16 | -23.54 |
| 2017-05-15 | -23.33 |
| 2017-05-12 | -24.86 |
| 2017-05-11 | -23.84 |
| 2017-05-10 | -25.26 |
| 2017-05-09 | -26.48 |
| 2017-05-08 | -26.79 |
| 2017-05-05 | -27.20 |
| 2017-05-04 | -25.06 |
| 2017-05-02 | -24.96 |
| 2017-04-28 | -23.43 |
| 2017-04-27 | -23.43 |
| 2017-04-26 | -24.04 |
| 2017-04-25 | -23.84 |
| 2017-04-24 | -23.23 |
| 2017-04-21 | -24.04 |
| 2017-04-20 | -24.45 |
| 2017-04-19 | -24.96 |
| 2017-04-18 | -25.16 |
| 2017-04-13 | -23.43 |
| 2017-04-12 | -23.94 |
| 2017-04-11 | -23.64 |
| 2017-04-10 | -22.72 |
| 2017-04-07 | -22.42 |
| 2017-04-06 | -20.59 |
| 2017-04-05 | -21.40 |
| 2017-04-03 | -19.98 |
| 2017-03-31 | -18.15 |
| 2017-03-30 | -18.96 |
| 2017-03-29 | -22.72 |
| 2017-03-28 | -21.81 |
| 2017-03-27 | -23.13 |
| 2017-03-24 | -22.42 |
| 2017-03-23 | -22.52 |
| 2017-03-22 | -22.32 |
| 2017-03-21 | -20.69 |
| 2017-03-20 | -21.20 |
| 2017-03-17 | -19.88 |
| 2017-03-16 | -19.98 |
| 2017-03-15 | -22.01 |
| 2017-03-14 | -21.20 |
| 2017-03-13 | -21.60 |
| 2017-03-10 | -23.13 |
| 2017-03-09 | -22.82 |
| 2017-03-08 | -20.79 |
| 2017-03-07 | -21.81 |
| 2017-03-06 | -22.21 |
| 2017-03-03 | -23.94 |
| 2017-03-02 | -22.72 |
| 2017-03-01 | -21.71 |
| 2017-02-28 | -22.21 |
| 2017-02-27 | -21.50 |
| 2017-02-24 | -23.03 |
| 2017-02-23 | -21.71 |
| 2017-02-22 | -21.81 |
| 2017-02-21 | -21.60 |
| 2017-02-20 | -20.99 |
| 2017-02-17 | -23.33 |
| 2017-02-16 | -23.74 |
| 2017-02-15 | -23.64 |
| 2017-02-14 | -22.93 |
| 2017-02-13 | -21.20 |
| 2017-02-10 | -20.79 |
| 2017-02-09 | -24.15 |
| 2017-02-08 | -24.86 |
| 2017-02-07 | -25.06 |
| 2017-02-06 | -23.74 |
| 2017-02-03 | -24.15 |
| 2017-02-02 | -25.26 |
| 2017-02-01 | -27.20 |
| 2017-01-27 | -25.87 |
| 2017-01-26 | -24.86 |
| 2017-01-25 | -26.89 |
| 2017-01-24 | -27.70 |
| 2017-01-23 | -27.70 |
| 2017-01-20 | -28.82 |
| 2017-01-19 | -27.60 |
| 2017-01-18 | -26.99 |
| 2017-01-17 | -26.99 |
| 2017-01-16 | -25.47 |
| 2017-01-13 | -23.33 |
| 2017-01-12 | -24.04 |
| 2017-01-11 | -23.54 |
| 2017-01-10 | -24.86 |
| 2017-01-09 | -26.18 |
| 2017-01-06 | -26.08 |
| 2017-01-05 | -26.48 |
| 2017-01-04 | -24.45 |
| 2017-01-03 | -23.43 |
| 2016-12-30 | -24.04 |
| 2016-12-29 | -24.76 |
| 2016-12-28 | -25.16 |
| 2016-12-23 | -27.09 |
| 2016-12-22 | -26.28 |
| 2016-12-21 | -25.57 |
| 2016-12-20 | -25.26 |
| 2016-12-19 | -24.04 |
| 2016-12-16 | -23.74 |
| 2016-12-15 | -21.71 |
| 2016-12-14 | -19.47 |
| 2016-12-13 | -19.88 |
| 2016-12-12 | -20.69 |
| 2016-12-09 | -18.45 |
| 2016-12-08 | -17.43 |
| 2016-12-07 | -19.06 |
| 2016-12-06 | -19.47 |
| 2016-12-05 | -20.59 |
| 2016-12-02 | -22.11 |
| 2016-12-01 | -19.98 |
| 2016-11-30 | -19.16 |
| 2016-11-29 | -18.15 |
| 2016-11-28 | -16.72 |
| 2016-11-25 | -17.03 |
| 2016-11-24 | -20.69 |
| 2016-11-23 | -21.10 |
| 2016-11-22 | -21.20 |
| 2016-11-21 | -21.81 |
| 2016-11-18 | -23.33 |
| 2016-11-17 | -23.84 |
| 2016-11-16 | -23.54 |
| 2016-11-15 | -23.54 |
| 2016-11-14 | -23.03 |
| 2016-11-11 | -22.21 |
| 2016-11-10 | -22.11 |
| 2016-11-09 | -23.84 |
| 2016-11-08 | -22.11 |
| 2016-11-07 | -24.25 |
| 2016-11-04 | -25.37 |
| 2016-11-03 | -25.67 |
| 2016-11-02 | -25.06 |
| 2016-11-01 | -25.47 |
| 2016-10-31 | -25.26 |
| 2016-10-28 | -23.23 |
| 2016-10-27 | -24.76 |
| 2016-10-26 | -23.03 |
| 2016-10-25 | -21.91 |
| 2016-10-24 | -22.21 |
| 2016-10-20 | -23.54 |
| 2016-10-19 | -25.37 |
| 2016-10-18 | -24.86 |
| 2016-10-17 | -26.59 |
| 2016-10-14 | -24.55 |
| 2016-10-13 | -24.76 |
| 2016-10-12 | -24.35 |
| 2016-10-11 | -24.55 |
| 2016-10-07 | -24.35 |
| 2016-10-06 | -23.13 |
| 2016-10-05 | -24.25 |
| 2016-10-04 | -24.65 |
| 2016-10-03 | -24.55 |
| 2016-09-30 | -26.79 |
| 2016-09-29 | -24.25 |
| 2016-09-28 | -25.57 |
| 2016-09-27 | -25.77 |
| 2016-09-26 | -26.08 |
| 2016-09-23 | -26.28 |
| 2016-09-22 | -27.20 |
| 2016-09-21 | -29.03 |
| 2016-09-20 | -28.62 |
| 2016-09-19 | -27.30 |
| 2016-09-15 | -25.06 |
| 2016-09-14 | -24.76 |
| 2016-09-13 | -24.15 |
| 2016-09-12 | -24.55 |
| 2016-09-09 | -22.42 |
| 2016-09-08 | -20.49 |
| 2016-09-07 | -20.59 |
| 2016-09-06 | -20.49 |
| 2016-09-05 | -22.32 |
| 2016-09-02 | -22.82 |
| 2016-09-01 | -21.60 |
| 2016-08-31 | -25.16 |
| 2016-08-30 | -24.65 |
| 2016-08-29 | -23.84 |
| 2016-08-26 | -21.60 |
| 2016-08-25 | -25.87 |
| 2016-08-24 | -33.81 |
| 2016-08-23 | -33.30 |
| 2016-08-22 | -32.99 |
| 2016-08-19 | -33.30 |
| 2016-08-18 | -32.89 |
| 2016-08-17 | -32.69 |
| 2016-08-16 | -32.18 |
| 2016-08-15 | -31.16 |
| 2016-08-12 | -31.47 |
| 2016-08-11 | -32.08 |
| 2016-08-10 | -31.16 |
| 2016-08-09 | -32.48 |
| 2016-08-08 | -32.79 |
| 2016-08-05 | -33.70 |
| 2016-08-04 | -34.31 |
| 2016-08-03 | -33.81 |
| 2016-08-01 | -32.38 |
| 2016-07-29 | -34.11 |
| 2016-07-28 | -32.59 |
| 2016-07-27 | -32.59 |
| 2016-07-26 | -33.60 |
| 2016-07-25 | -33.91 |
| 2016-07-22 | -32.89 |
| 2016-07-21 | -32.89 |
| 2016-07-20 | -32.08 |
| 2016-07-19 | -32.89 |
| 2016-07-18 | -31.47 |
| 2016-07-15 | -31.37 |
| 2016-07-14 | -31.37 |
| 2016-07-13 | -30.25 |
| 2016-07-12 | -30.75 |
| 2016-07-11 | -32.08 |
| 2016-07-08 | -33.50 |
| 2016-07-07 | -32.38 |
| 2016-07-06 | -34.11 |
| 2016-07-05 | -32.89 |
| 2016-07-04 | -31.37 |
| 2016-06-30 | -31.47 |
| 2016-06-29 | -33.70 |
| 2016-06-28 | -34.11 |
| 2016-06-27 | -34.92 |
| 2016-06-24 | -34.82 |
| 2016-06-23 | -32.99 |
| 2016-06-22 | -32.79 |
| 2016-06-21 | -33.70 |
| 2016-06-20 | -33.70 |
| 2016-06-17 | -33.50 |
| 2016-06-16 | -33.60 |
| 2016-06-15 | -32.18 |
| 2016-06-14 | -33.09 |
| 2016-06-13 | -32.79 |
| 2016-06-10 | -28.72 |
| 2016-06-08 | -29.23 |
| 2016-06-07 | -30.14 |
| 2016-06-06 | -32.92 |
| 2016-06-03 | -31.81 |
| 2016-06-02 | -31.91 |
| 2016-06-01 | -35.93 |
| 2016-05-31 | -35.43 |
| 2016-05-30 | -37.33 |
| 2016-05-27 | -35.83 |
| 2016-05-26 | -35.33 |
| 2016-05-25 | -37.03 |
| 2016-05-24 | -38.64 |
| 2016-05-23 | -39.24 |
| 2016-05-20 | -38.54 |
| 2016-05-19 | -38.24 |
| 2016-05-18 | -37.94 |
| 2016-05-17 | -37.03 |
| 2016-05-16 | -36.63 |
| 2016-05-13 | -38.24 |
| 2016-05-12 | -38.54 |
| 2016-05-11 | -37.84 |
| 2016-05-10 | -36.03 |
| 2016-05-09 | -36.93 |
| 2016-05-06 | -38.24 |
| 2016-05-05 | -36.63 |
| 2016-05-04 | -35.13 |
| 2016-05-03 | -33.12 |
| 2016-04-29 | -33.82 |
| 2016-04-28 | -33.22 |
| 2016-04-27 | -33.22 |
| 2016-04-26 | -32.71 |
| 2016-04-25 | -32.71 |
| 2016-04-22 | -31.91 |
| 2016-04-21 | -30.81 |
| 2016-04-20 | -32.92 |
| 2016-04-19 | -30.91 |
| 2016-04-18 | -32.71 |
| 2016-04-15 | -31.91 |
| 2016-04-14 | -34.62 |
| 2016-04-13 | -35.53 |
| 2016-04-12 | -37.23 |
| 2016-04-11 | -37.64 |
| 2016-04-08 | -38.64 |
| 2016-04-07 | -37.74 |
| 2016-04-06 | -38.44 |
| 2016-04-05 | -38.44 |
| 2016-04-01 | -38.74 |
| 2016-03-31 | -38.04 |
| 2016-03-30 | -39.14 |
| 2016-03-29 | -45.37 |
| 2016-03-24 | -45.17 |
| 2016-03-23 | -44.16 |
| 2016-03-22 | -45.17 |
| 2016-03-21 | -45.27 |
| 2016-03-18 | -44.77 |
| 2016-03-17 | -45.67 |
| 2016-03-16 | -45.77 |
| 2016-03-15 | -45.57 |
| 2016-03-14 | -45.17 |
| 2016-03-11 | -44.97 |
| 2016-03-10 | -45.67 |
| 2016-03-09 | -45.27 |
| 2016-03-08 | -44.67 |
| 2016-03-07 | -43.36 |
| 2016-03-04 | -44.87 |
| 2016-03-03 | -44.97 |
| 2016-03-02 | -43.26 |
| 2016-03-01 | -44.36 |
| 2016-02-29 | -43.86 |
| 2016-02-26 | -42.76 |
| 2016-02-25 | -44.46 |
| 2016-02-24 | -42.86 |
| 2016-02-23 | -41.25 |
| 2016-02-22 | -40.35 |
| 2016-02-19 | -41.25 |
| 2016-02-18 | -40.65 |
| 2016-02-17 | -41.25 |
| 2016-02-16 | -41.85 |
| 2016-02-15 | -40.85 |
| 2016-02-12 | -43.86 |
| 2016-02-11 | -44.67 |
| 2016-02-05 | -42.56 |
| 2016-02-04 | -42.86 |
| 2016-02-03 | -44.67 |
| 2016-02-02 | -42.15 |
| 2016-02-01 | -43.96 |
| 2016-01-29 | -46.07 |
| 2016-01-28 | -46.07 |
| 2016-01-27 | -46.77 |
| 2016-01-26 | -46.47 |
| 2016-01-25 | -44.36 |
| 2016-01-22 | -44.97 |
| 2016-01-21 | -45.47 |
| 2016-01-20 | -43.76 |
| 2016-01-19 | -42.66 |
| 2016-01-18 | -45.77 |
| 2016-01-15 | -45.57 |
| 2016-01-14 | -43.36 |
| 2016-01-13 | -42.36 |
| 2016-01-12 | -42.26 |
| 2016-01-11 | -43.26 |
| 2016-01-08 | -40.65 |
| 2016-01-07 | -39.44 |
| 2016-01-06 | -38.04 |
| 2016-01-05 | -37.13 |
| 2016-01-04 | -37.43 |
| 2015-12-31 | -36.53 |
| 2015-12-30 | -36.23 |
| 2015-12-29 | -35.43 |
| 2015-12-28 | -36.23 |
| 2015-12-24 | -36.13 |
| 2015-12-23 | -36.23 |
| 2015-12-22 | -37.13 |
| 2015-12-21 | -35.53 |
| 2015-12-18 | -35.83 |
| 2015-12-17 | -34.02 |
| 2015-12-16 | -34.92 |
| 2015-12-15 | -35.33 |
| 2015-12-14 | -36.93 |
| 2015-12-11 | -35.83 |
| 2015-12-10 | -34.92 |
| 2015-12-09 | -35.43 |
| 2015-12-08 | -35.02 |
| 2015-12-07 | -34.52 |
| 2015-12-04 | -34.92 |
| 2015-12-03 | -37.74 |
| 2015-12-02 | -38.04 |
| 2015-12-01 | -38.04 |
| 2015-11-30 | -38.04 |
| 2015-11-27 | -37.03 |
| 2015-11-26 | -35.93 |
| 2015-11-25 | -34.42 |
| 2015-11-24 | -32.92 |
| 2015-11-23 | -32.71 |
| 2015-11-20 | -32.31 |
| 2015-11-19 | -31.31 |
| 2015-11-18 | -31.01 |
| 2015-11-17 | -31.11 |
| 2015-11-16 | -33.12 |
| 2015-11-13 | -31.51 |
| 2015-11-12 | -29.90 |
| 2015-11-11 | -31.81 |
| 2015-11-10 | -32.61 |
| 2015-11-09 | -30.61 |
| 2015-11-06 | -31.01 |
| 2015-11-05 | -31.31 |
| 2015-11-04 | -30.10 |
| 2015-11-03 | -31.11 |
| 2015-11-02 | -30.81 |
| 2015-10-30 | -24.38 |
| 2015-10-29 | -26.89 |
| 2015-10-28 | -25.89 |
| 2015-10-27 | -23.27 |
| 2015-10-26 | -24.08 |
| 2015-10-23 | -23.58 |
| 2015-10-22 | -25.99 |
| 2015-10-20 | -26.19 |
| 2015-10-19 | -26.09 |
| 2015-10-16 | -26.89 |
| 2015-10-15 | -24.88 |
| 2015-10-14 | -26.09 |
| 2015-10-13 | -22.67 |
| 2015-10-12 | -25.18 |
| 2015-10-09 | -24.68 |
| 2015-10-08 | -23.30 |
| 2015-10-07 | -21.17 |
| 2015-10-06 | -23.55 |
| 2015-10-05 | -25.69 |
| 2015-10-02 | -27.19 |
| 2015-09-30 | -31.71 |
| 2015-09-29 | -33.59 |
| 2015-09-25 | -31.46 |
| 2015-09-24 | -32.34 |
| 2015-09-23 | -33.97 |
| 2015-09-22 | -31.33 |
| 2015-09-21 | -31.33 |
| 2015-09-18 | -30.20 |
| 2015-09-17 | -31.71 |
| 2015-09-16 | -33.34 |
| 2015-09-15 | -33.59 |
| 2015-09-14 | -33.59 |
| 2015-09-11 | -33.22 |
| 2015-09-10 | -33.34 |
| 2015-09-09 | -32.59 |
| 2015-09-08 | -34.10 |
| 2015-09-07 | -36.10 |
| 2015-09-04 | -35.35 |
| 2015-09-02 | -37.11 |
| 2015-09-01 | -36.61 |
| 2015-08-31 | -31.96 |
| 2015-08-28 | -27.94 |
| 2015-08-27 | -27.44 |
| 2015-08-26 | -25.18 |
| 2015-08-25 | -24.30 |
| 2015-08-24 | -24.93 |
| 2015-08-21 | -21.92 |
| 2015-08-20 | -21.42 |
| 2015-08-19 | -19.16 |
| 2015-08-18 | -16.02 |
| 2015-08-17 | -15.52 |
| 2015-08-14 | -16.02 |
| 2015-08-13 | -15.77 |
| 2015-08-12 | -17.02 |
| 2015-08-11 | -16.65 |
| 2015-08-10 | -16.77 |
| 2015-08-07 | -16.14 |
| 2015-08-06 | -15.27 |
| 2015-08-05 | -15.27 |
| 2015-08-04 | -19.28 |
| 2015-08-03 | -15.77 |
| 2015-07-31 | -12.00 |
| 2015-07-30 | -10.37 |
| 2015-07-29 | -9.62 |
| 2015-07-28 | -7.86 |
| 2015-07-27 | -9.62 |
| 2015-07-24 | -4.47 |
| 2015-07-23 | -3.72 |
| 2015-07-22 | -3.84 |
| 2015-07-21 | -2.21 |
| 2015-07-20 | -4.47 |
| 2015-07-17 | -4.09 |
| 2015-07-16 | -6.23 |
| 2015-07-15 | -5.22 |
| 2015-07-14 | -5.60 |
| 2015-07-13 | -5.10 |
| 2015-07-10 | -6.23 |
| 2015-07-09 | -8.36 |
| 2015-07-08 | -11.50 |
| 2015-07-07 | -7.73 |
| 2015-07-06 | -9.49 |
| 2015-07-03 | -6.98 |
| 2015-07-02 | -5.47 |
| 2015-06-30 | -2.96 |
| 2015-06-29 | -5.60 |
| 2015-06-26 | -1.71 |
| 2015-06-25 | 0.43 |
| 2015-06-24 | -1.21 |
| 2015-06-23 | 4.82 |
| 2015-06-22 | 5.32 |
| 2015-06-19 | 4.69 |
| 2015-06-18 | 3.94 |
| 2015-06-17 | 3.31 |
| 2015-06-16 | 2.94 |
| 2015-06-15 | 2.43 |
| 2015-06-12 | 3.69 |
| 2015-06-11 | 1.68 |
| 2015-06-10 | 2.69 |
| 2015-06-09 | 1.68 |
| 2015-06-08 | 1.30 |
| 2015-06-05 | 7.02 |
| 2015-06-04 | 5.78 |
| 2015-06-03 | 4.90 |
| 2015-06-02 | 5.65 |
| 2015-06-01 | 8.26 |
| 2015-05-29 | 10.13 |
| 2015-05-28 | 9.51 |
| 2015-05-27 | 11.50 |
| 2015-05-26 | 11.38 |
| 2015-05-22 | 6.02 |
| 2015-05-21 | 5.65 |
| 2015-05-20 | 5.40 |
| 2015-05-19 | 5.78 |
| 2015-05-18 | 3.91 |
| 2015-05-15 | 3.16 |
| 2015-05-14 | 2.29 |
| 2015-05-13 | 2.04 |
| 2015-05-12 | 1.17 |
| 2015-05-11 | 3.78 |
| 2015-05-08 | 2.42 |
| 2015-05-07 | 3.66 |
| 2015-05-06 | 8.76 |
| 2015-05-05 | 1.17 |
| 2015-05-04 | 1.30 |
| 2015-04-30 | -2.31 |
| 2015-04-29 | 2.42 |
| 2015-04-28 | 4.78 |
| 2015-04-27 | 4.78 |
| 2015-04-24 | 6.77 |
| 2015-04-23 | 6.15 |
| 2015-04-22 | 4.66 |
| 2015-04-21 | 5.90 |
| 2015-04-20 | 3.04 |
| 2015-04-17 | 2.29 |
| 2015-04-16 | 2.04 |
| 2015-04-15 | 1.92 |
| 2015-04-14 | 4.66 |
| 2015-04-13 | 9.63 |
| 2015-04-10 | 7.89 |
| 2015-04-09 | 12.50 |
| 2015-04-08 | 5.28 |
| 2015-04-02 | -0.20 |
| 2015-04-01 | 0.92 |
| 2015-03-31 | 2.54 |
| 2015-03-30 | -0.70 |
| 2015-03-27 | -4.18 |
| 2015-03-26 | -3.68 |
| 2015-03-25 | -12.27 |
| 2015-03-24 | -12.02 |
| 2015-03-23 | -11.15 |
| 2015-03-20 | -9.78 |
| 2015-03-19 | -9.66 |
| 2015-03-18 | -9.28 |
| 2015-03-17 | -10.65 |
| 2015-03-16 | -11.15 |
| 2015-03-13 | -10.78 |
| 2015-03-12 | -12.52 |
| 2015-03-11 | -10.40 |
| 2015-03-10 | -9.16 |
| 2015-03-09 | -10.15 |
| 2015-03-06 | -10.15 |
| 2015-03-05 | -10.65 |
| 2015-03-04 | -12.14 |
| 2015-03-03 | -13.02 |
| 2015-03-02 | -13.26 |
| 2015-02-27 | -12.89 |
| 2015-02-26 | -11.90 |
| 2015-02-25 | -11.27 |
| 2015-02-24 | -11.77 |
| 2015-02-23 | -10.90 |
| 2015-02-18 | -9.66 |
| 2015-02-17 | -8.54 |
| 2015-02-16 | -8.54 |
| 2015-02-13 | -8.78 |
| 2015-02-12 | -10.65 |
| 2015-02-11 | -10.40 |
| 2015-02-10 | -10.40 |
| 2015-02-09 | -11.77 |
| 2015-02-06 | -9.53 |
| 2015-02-05 | -9.53 |
| 2015-02-04 | -10.65 |
| 2015-02-03 | -12.14 |
| 2015-02-02 | -12.89 |
| 2015-01-30 | -12.02 |
| 2015-01-29 | -11.77 |
| 2015-01-28 | -13.26 |
| 2015-01-27 | -14.14 |
| 2015-01-26 | -13.89 |
| 2015-01-23 | -13.89 |
| 2015-01-22 | -14.26 |
| 2015-01-21 | -13.26 |
| 2015-01-20 | -13.89 |
| 2015-01-19 | -14.14 |
| 2015-01-16 | -14.01 |
| 2015-01-15 | -14.88 |
| 2015-01-14 | -16.25 |
| 2015-01-13 | -15.38 |
| 2015-01-12 | -16.13 |
| 2015-01-09 | -17.12 |
| 2015-01-08 | -18.37 |
| 2015-01-07 | -19.98 |
| 2015-01-06 | -21.35 |
| 2015-01-05 | -21.23 |
| 2015-01-02 | -20.23 |
| 2014-12-31 | -20.36 |
| 2014-12-30 | -20.23 |
| 2014-12-29 | -20.86 |
| 2014-12-24 | -22.10 |
| 2014-12-23 | -23.22 |
| 2014-12-22 | -22.97 |
| 2014-12-19 | -28.07 |
| 2014-12-18 | -30.44 |
| 2014-12-17 | -31.31 |
| 2014-12-16 | -28.32 |
| 2014-12-15 | -26.21 |
| 2014-12-12 | -24.71 |
| 2014-12-11 | -26.21 |
| 2014-12-10 | -27.82 |
| 2014-12-09 | -27.82 |
| 2014-12-08 | -25.71 |
| 2014-12-05 | -24.71 |
| 2014-12-04 | -25.96 |
| 2014-12-03 | -25.96 |
| 2014-12-02 | -24.59 |
| 2014-12-01 | -24.09 |
| 2014-11-28 | -21.73 |
| 2014-11-27 | -21.35 |
| 2014-11-26 | -22.10 |
| 2014-11-25 | -22.22 |
| 2014-11-24 | -22.72 |
| 2014-11-21 | -22.35 |
| 2014-11-20 | -21.60 |
| 2014-11-19 | -23.84 |
| 2014-11-18 | -23.10 |
| 2014-11-17 | -22.60 |
| 2014-11-14 | -23.84 |
| 2014-11-13 | -25.83 |
| 2014-11-12 | -24.34 |
| 2014-11-11 | -22.97 |
| 2014-11-10 | -23.10 |
| 2014-11-07 | -21.73 |
| 2014-11-06 | -17.87 |
| 2014-11-05 | -17.00 |
| 2014-11-04 | -15.38 |
| 2014-11-03 | -14.88 |
| 2014-10-31 | -14.76 |
| 2014-10-30 | -16.62 |
| 2014-10-29 | -17.37 |
| 2014-10-28 | -18.62 |
| 2014-10-27 | -20.23 |
| 2014-10-24 | -20.36 |
| 2014-10-23 | -19.49 |
| 2014-10-22 | -18.99 |
| 2014-10-21 | -19.24 |
| 2014-10-20 | -19.24 |
| 2014-10-17 | -19.36 |
| 2014-10-16 | -18.74 |
| 2014-10-15 | -16.50 |
| 2014-10-14 | -17.37 |
| 2014-10-13 | -17.62 |
| 2014-10-10 | -17.50 |
| 2014-10-09 | -16.38 |
| 2014-10-08 | -17.74 |
| 2014-10-07 | -17.62 |
| 2014-10-06 | -18.74 |
| 2014-10-03 | -20.48 |
| 2014-09-30 | -20.36 |
| 2014-09-29 | -20.11 |
| 2014-09-26 | -17.12 |
| 2014-09-25 | -15.63 |
| 2014-09-24 | -14.51 |
| 2014-09-23 | -14.51 |
| 2014-09-22 | -12.89 |
| 2014-09-19 | -12.64 |
| 2014-09-18 | -10.90 |
| 2014-09-17 | -10.03 |
| 2014-09-16 | -9.53 |
| 2014-09-15 | -9.28 |
| 2014-09-12 | -9.28 |
| 2014-09-11 | -9.16 |
| 2014-09-10 | -8.29 |
| 2014-09-08 | -7.04 |
| 2014-09-05 | -7.79 |
| 2014-09-04 | -10.28 |
| 2014-09-03 | -11.65 |
| 2014-09-02 | -11.65 |
| 2014-09-01 | -10.65 |
| 2014-08-29 | -10.53 |
| 2014-08-28 | -11.77 |
| 2014-08-27 | -5.42 |
| 2014-08-26 | -7.29 |
| 2014-08-25 | -7.66 |
| 2014-08-22 | -6.05 |
| 2014-08-21 | -6.79 |
| 2014-08-20 | -5.42 |
| 2014-08-19 | -4.06 |
| 2014-08-18 | -3.93 |
| 2014-08-15 | -3.93 |
| 2014-08-14 | -3.18 |
| 2014-08-13 | -4.06 |
| 2014-08-12 | -6.05 |
| 2014-08-11 | -6.79 |
| 2014-08-08 | -6.42 |
| 2014-08-07 | -5.80 |
| 2014-08-06 | -5.67 |
| 2014-08-05 | -6.17 |
| 2014-08-04 | -5.42 |
| 2014-08-01 | -5.18 |
| 2014-07-31 | -6.17 |
| 2014-07-30 | -5.80 |
| 2014-07-29 | -6.30 |
| 2014-07-28 | -7.54 |
| 2014-07-25 | -6.17 |
| 2014-07-24 | -5.80 |
| 2014-07-23 | -5.67 |
| 2014-07-22 | -5.18 |
| 2014-07-21 | -6.42 |
| 2014-07-18 | -5.55 |
| 2014-07-17 | -6.79 |
| 2014-07-16 | -7.54 |
| 2014-07-15 | -7.66 |
| 2014-07-14 | -7.29 |
| 2014-07-11 | -10.90 |
| 2014-07-10 | -11.02 |
| 2014-07-09 | -10.28 |
| 2014-07-08 | -10.53 |
| 2014-07-07 | -12.27 |
| 2014-07-04 | -12.52 |
| 2014-07-03 | -11.90 |
| 2014-07-02 | -12.14 |
| 2014-06-30 | -10.78 |
| 2014-06-27 | -9.53 |
| 2014-06-26 | -11.02 |
| 2014-06-25 | -13.89 |
| 2014-06-24 | -14.38 |
| 2014-06-23 | -13.26 |
| 2014-06-20 | -12.39 |
| 2014-06-19 | -11.27 |
| 2014-06-18 | -11.02 |
| 2014-06-17 | -10.78 |
| 2014-06-16 | -11.65 |
| 2014-06-13 | -11.65 |
| 2014-06-12 | -9.16 |
| 2014-06-11 | -6.42 |
| 2014-06-10 | -5.30 |
| 2014-06-09 | -6.92 |
| 2014-06-06 | -7.42 |
| 2014-06-05 | -6.67 |
| 2014-06-04 | -7.17 |
| 2014-06-03 | -6.18 |
| 2014-05-30 | -5.93 |
| 2014-05-29 | -5.93 |
| 2014-05-28 | -5.19 |
| 2014-05-27 | -5.93 |
| 2014-05-26 | -3.58 |
| 2014-05-23 | -3.34 |
| 2014-05-22 | -3.09 |
| 2014-05-21 | -3.96 |
| 2014-05-20 | -3.83 |
| 2014-05-19 | -5.93 |
| 2014-05-16 | -5.32 |
| 2014-05-15 | -3.96 |
| 2014-05-14 | -3.46 |
| 2014-05-13 | -3.09 |
| 2014-05-12 | -3.58 |
| 2014-05-09 | -3.83 |
| 2014-05-08 | -3.46 |
| 2014-05-07 | -2.22 |
| 2014-05-05 | -1.61 |
| 2014-05-02 | 1.11 |
| 2014-04-30 | -1.48 |
| 2014-04-29 | -1.36 |
| 2014-04-28 | -3.34 |
| 2014-04-25 | 1.85 |
| 2014-04-24 | 3.71 |
| 2014-04-23 | 3.83 |
| 2014-04-22 | 5.07 |
| 2014-04-17 | 1.24 |
| 2014-04-16 | 0.25 |
| 2014-04-15 | 0.12 |
| 2014-04-14 | 4.08 |
| 2014-04-11 | 4.33 |
| 2014-04-10 | 5.69 |
| 2014-04-09 | 3.83 |
| 2014-04-08 | 2.10 |
| 2014-04-07 | 1.73 |
| 2014-04-04 | 0.12 |
| 2014-04-03 | 0.87 |
| 2014-04-02 | -2.10 |
| 2014-04-01 | -2.47 |
| 2014-03-31 | -3.96 |
| 2014-03-28 | -2.84 |
| 2014-03-27 | -3.21 |
| 2014-03-26 | -4.57 |
| 2014-03-25 | -12.11 |
| 2014-03-24 | -8.65 |
| 2014-03-21 | -7.79 |
| 2014-03-20 | -12.24 |
| 2014-03-19 | -9.39 |
| 2014-03-18 | -5.93 |
| 2014-03-17 | -7.42 |
| 2014-03-14 | -5.56 |
| 2014-03-13 | -4.82 |
| 2014-03-12 | -4.57 |
| 2014-03-11 | -1.61 |
| 2014-03-10 | -1.73 |
| 2014-03-07 | 0.87 |
| 2014-03-06 | -0.62 |
| 2014-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy