Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-12-24 | 349.44 |
| 2025-12-23 | 349.44 |
| 2025-12-22 | 354.27 |
| 2025-12-19 | 354.27 |
| 2025-12-18 | 344.60 |
| 2025-12-17 | 349.44 |
| 2025-12-16 | 344.60 |
| 2025-12-15 | 344.60 |
| 2025-12-12 | 344.60 |
| 2025-12-11 | 349.44 |
| 2025-12-10 | 349.44 |
| 2025-12-09 | 354.27 |
| 2025-12-08 | 363.93 |
| 2025-12-05 | 354.27 |
| 2025-12-04 | 359.10 |
| 2025-12-03 | 354.27 |
| 2025-12-02 | 354.27 |
| 2025-12-01 | 354.27 |
| 2025-11-28 | 354.27 |
| 2025-11-27 | 354.27 |
| 2025-11-26 | 354.27 |
| 2025-11-25 | 359.10 |
| 2025-11-24 | 359.10 |
| 2025-11-21 | 354.27 |
| 2025-11-20 | 359.10 |
| 2025-11-19 | 363.93 |
| 2025-11-18 | 368.77 |
| 2025-11-17 | 368.77 |
| 2025-11-14 | 363.93 |
| 2025-11-13 | 363.93 |
| 2025-11-12 | 368.77 |
| 2025-11-11 | 359.10 |
| 2025-11-10 | 354.27 |
| 2025-11-07 | 354.27 |
| 2025-11-06 | 354.27 |
| 2025-11-05 | 349.44 |
| 2025-11-04 | 349.44 |
| 2025-11-03 | 349.44 |
| 2025-10-31 | 349.44 |
| 2025-10-30 | 349.44 |
| 2025-10-28 | 344.60 |
| 2025-10-27 | 349.44 |
| 2025-10-24 | 339.77 |
| 2025-10-23 | 334.94 |
| 2025-10-22 | 334.94 |
| 2025-10-21 | 334.94 |
| 2025-10-20 | 334.94 |
| 2025-10-17 | 334.94 |
| 2025-10-16 | 334.94 |
| 2025-10-15 | 339.77 |
| 2025-10-14 | 334.94 |
| 2025-10-13 | 334.94 |
| 2025-10-10 | 334.94 |
| 2025-10-09 | 334.94 |
| 2025-10-08 | 334.94 |
| 2025-10-06 | 344.60 |
| 2025-10-03 | 339.77 |
| 2025-10-02 | 344.60 |
| 2025-09-30 | 344.60 |
| 2025-09-29 | 344.60 |
| 2025-09-26 | 349.44 |
| 2025-09-25 | 354.27 |
| 2025-09-24 | 354.27 |
| 2025-09-23 | 349.44 |
| 2025-09-22 | 349.44 |
| 2025-09-19 | 344.60 |
| 2025-09-18 | 349.44 |
| 2025-09-17 | 354.27 |
| 2025-09-16 | 354.27 |
| 2025-09-15 | 359.10 |
| 2025-09-12 | 359.10 |
| 2025-09-11 | 339.77 |
| 2025-09-10 | 334.94 |
| 2025-09-09 | 330.11 |
| 2025-09-08 | 325.27 |
| 2025-09-05 | 325.27 |
| 2025-09-04 | 325.27 |
| 2025-09-03 | 330.11 |
| 2025-09-02 | 334.94 |
| 2025-09-01 | 320.44 |
| 2025-08-29 | 320.44 |
| 2025-08-28 | 320.44 |
| 2025-08-27 | 325.27 |
| 2025-08-26 | 330.11 |
| 2025-08-25 | 330.11 |
| 2025-08-22 | 325.27 |
| 2025-08-21 | 330.11 |
| 2025-08-20 | 330.11 |
| 2025-08-19 | 330.11 |
| 2025-08-18 | 330.11 |
| 2025-08-15 | 330.11 |
| 2025-08-14 | 325.27 |
| 2025-08-13 | 330.11 |
| 2025-08-12 | 330.11 |
| 2025-08-11 | 330.11 |
| 2025-08-08 | 325.27 |
| 2025-08-07 | 315.61 |
| 2025-08-06 | 315.61 |
| 2025-08-05 | 315.61 |
| 2025-08-04 | 320.44 |
| 2025-08-01 | 320.44 |
| 2025-07-31 | 320.44 |
| 2025-07-30 | 315.61 |
| 2025-07-29 | 330.11 |
| 2025-07-28 | 330.11 |
| 2025-07-25 | 330.11 |
| 2025-07-24 | 330.11 |
| 2025-07-23 | 330.11 |
| 2025-07-22 | 334.94 |
| 2025-07-21 | 330.11 |
| 2025-07-18 | 334.94 |
| 2025-07-17 | 330.11 |
| 2025-07-16 | 344.60 |
| 2025-07-15 | 354.27 |
| 2025-07-14 | 344.60 |
| 2025-07-11 | 349.44 |
| 2025-07-10 | 344.60 |
| 2025-07-09 | 344.60 |
| 2025-07-08 | 344.60 |
| 2025-07-07 | 354.27 |
| 2025-07-04 | 349.44 |
| 2025-07-03 | 349.44 |
| 2025-07-02 | 344.60 |
| 2025-06-30 | 354.27 |
| 2025-06-27 | 363.93 |
| 2025-06-26 | 363.93 |
| 2025-06-25 | 363.93 |
| 2025-06-24 | 388.10 |
| 2025-06-23 | 388.10 |
| 2025-06-20 | 392.93 |
| 2025-06-19 | 397.76 |
| 2025-06-18 | 392.93 |
| 2025-06-17 | 388.10 |
| 2025-06-16 | 402.60 |
| 2025-06-13 | 392.93 |
| 2025-06-12 | 395.35 |
| 2025-06-11 | 400.02 |
| 2025-06-10 | 409.37 |
| 2025-06-09 | 395.35 |
| 2025-06-06 | 395.35 |
| 2025-06-05 | 386.00 |
| 2025-06-04 | 381.33 |
| 2025-06-03 | 381.33 |
| 2025-06-02 | 386.00 |
| 2025-05-30 | 381.33 |
| 2025-05-29 | 390.67 |
| 2025-05-28 | 409.37 |
| 2025-05-27 | 404.69 |
| 2025-05-26 | 386.00 |
| 2025-05-23 | 386.00 |
| 2025-05-22 | 376.65 |
| 2025-05-21 | 381.33 |
| 2025-05-20 | 390.67 |
| 2025-05-19 | 386.00 |
| 2025-05-16 | 386.00 |
| 2025-05-15 | 386.00 |
| 2025-05-14 | 386.00 |
| 2025-05-13 | 381.33 |
| 2025-05-12 | 381.33 |
| 2025-05-09 | 390.67 |
| 2025-05-08 | 390.67 |
| 2025-05-07 | 409.37 |
| 2025-05-06 | 414.04 |
| 2025-05-02 | 390.67 |
| 2025-04-30 | 390.67 |
| 2025-04-29 | 381.33 |
| 2025-04-28 | 390.67 |
| 2025-04-25 | 367.31 |
| 2025-04-24 | 395.35 |
| 2025-04-23 | 400.02 |
| 2025-04-22 | 371.98 |
| 2025-04-17 | 339.27 |
| 2025-04-16 | 325.25 |
| 2025-04-15 | 329.92 |
| 2025-04-14 | 329.92 |
| 2025-04-11 | 315.90 |
| 2025-04-10 | 329.92 |
| 2025-04-09 | 301.88 |
| 2025-04-08 | 287.87 |
| 2025-04-07 | 283.19 |
| 2025-04-03 | 315.90 |
| 2025-04-02 | 315.90 |
| 2025-04-01 | 320.58 |
| 2025-03-31 | 320.58 |
| 2025-03-28 | 306.56 |
| 2025-03-27 | 306.56 |
| 2025-03-26 | 306.56 |
| 2025-03-25 | 301.88 |
| 2025-03-24 | 301.88 |
| 2025-03-21 | 301.88 |
| 2025-03-20 | 301.88 |
| 2025-03-19 | 306.56 |
| 2025-03-18 | 306.56 |
| 2025-03-17 | 306.56 |
| 2025-03-14 | 306.56 |
| 2025-03-13 | 301.88 |
| 2025-03-12 | 306.56 |
| 2025-03-11 | 315.90 |
| 2025-03-10 | 315.90 |
| 2025-03-07 | 311.23 |
| 2025-03-06 | 301.88 |
| 2025-03-05 | 306.56 |
| 2025-03-04 | 311.23 |
| 2025-03-03 | 311.23 |
| 2025-02-28 | 311.23 |
| 2025-02-27 | 311.23 |
| 2025-02-26 | 315.90 |
| 2025-02-25 | 315.90 |
| 2025-02-24 | 315.90 |
| 2025-02-21 | 311.23 |
| 2025-02-20 | 320.58 |
| 2025-02-19 | 311.23 |
| 2025-02-18 | 325.25 |
| 2025-02-17 | 329.92 |
| 2025-02-14 | 325.25 |
| 2025-02-13 | 325.25 |
| 2025-02-12 | 325.25 |
| 2025-02-11 | 329.92 |
| 2025-02-10 | 339.27 |
| 2025-02-07 | 339.27 |
| 2025-02-06 | 334.60 |
| 2025-02-05 | 334.60 |
| 2025-02-04 | 334.60 |
| 2025-02-03 | 329.92 |
| 2025-01-28 | 329.92 |
| 2025-01-27 | 343.94 |
| 2025-01-24 | 334.60 |
| 2025-01-23 | 334.60 |
| 2025-01-22 | 334.60 |
| 2025-01-21 | 334.60 |
| 2025-01-20 | 320.87 |
| 2025-01-17 | 320.87 |
| 2025-01-16 | 320.87 |
| 2025-01-15 | 320.87 |
| 2025-01-14 | 311.72 |
| 2025-01-13 | 279.70 |
| 2025-01-10 | 293.42 |
| 2025-01-09 | 288.85 |
| 2025-01-08 | 279.70 |
| 2025-01-07 | 279.70 |
| 2025-01-06 | 270.55 |
| 2025-01-03 | 279.70 |
| 2025-01-02 | 261.40 |
| 2024-12-31 | 265.98 |
| 2024-12-30 | 265.98 |
| 2024-12-27 | 256.83 |
| 2024-12-24 | 256.83 |
| 2024-12-23 | 261.40 |
| 2024-12-20 | 243.10 |
| 2024-12-19 | 252.25 |
| 2024-12-18 | 256.83 |
| 2024-12-17 | 252.25 |
| 2024-12-16 | 311.72 |
| 2024-12-13 | 311.72 |
| 2024-12-12 | 320.87 |
| 2024-12-11 | 320.87 |
| 2024-12-10 | 316.30 |
| 2024-12-09 | 316.30 |
| 2024-12-06 | 316.30 |
| 2024-12-05 | 320.87 |
| 2024-12-04 | 307.15 |
| 2024-12-03 | 311.72 |
| 2024-12-02 | 307.15 |
| 2024-11-29 | 298.00 |
| 2024-11-28 | 311.72 |
| 2024-11-27 | 293.42 |
| 2024-11-26 | 284.27 |
| 2024-11-25 | 284.27 |
| 2024-11-22 | 284.27 |
| 2024-11-21 | 284.27 |
| 2024-11-20 | 298.00 |
| 2024-11-19 | 288.85 |
| 2024-11-18 | 279.70 |
| 2024-11-15 | 279.70 |
| 2024-11-14 | 275.13 |
| 2024-11-13 | 275.13 |
| 2024-11-12 | 279.70 |
| 2024-11-11 | 279.70 |
| 2024-11-08 | 293.42 |
| 2024-11-07 | 293.42 |
| 2024-11-06 | 279.70 |
| 2024-11-05 | 279.70 |
| 2024-11-04 | 275.13 |
| 2024-11-01 | 279.70 |
| 2024-10-31 | 279.70 |
| 2024-10-30 | 275.13 |
| 2024-10-29 | 279.70 |
| 2024-10-28 | 284.27 |
| 2024-10-25 | 284.27 |
| 2024-10-24 | 288.85 |
| 2024-10-23 | 298.00 |
| 2024-10-22 | 298.00 |
| 2024-10-21 | 298.00 |
| 2024-10-18 | 298.00 |
| 2024-10-17 | 298.00 |
| 2024-10-16 | 298.00 |
| 2024-10-15 | 302.57 |
| 2024-10-14 | 298.00 |
| 2024-10-10 | 302.57 |
| 2024-10-09 | 307.15 |
| 2024-10-08 | 307.15 |
| 2024-10-07 | 325.45 |
| 2024-10-04 | 320.87 |
| 2024-10-03 | 330.02 |
| 2024-10-02 | 348.32 |
| 2024-09-30 | 316.30 |
| 2024-09-27 | 311.72 |
| 2024-09-26 | 293.42 |
| 2024-09-25 | 298.00 |
| 2024-09-24 | 293.42 |
| 2024-09-23 | 288.85 |
| 2024-09-20 | 288.85 |
| 2024-09-19 | 302.57 |
| 2024-09-17 | 288.85 |
| 2024-09-16 | 279.70 |
| 2024-09-13 | 279.70 |
| 2024-09-12 | 275.13 |
| 2024-09-11 | 279.70 |
| 2024-09-10 | 284.27 |
| 2024-09-09 | 284.27 |
| 2024-09-05 | 284.27 |
| 2024-09-04 | 288.85 |
| 2024-09-03 | 288.85 |
| 2024-09-02 | 284.27 |
| 2024-08-30 | 284.27 |
| 2024-08-29 | 288.85 |
| 2024-08-28 | 288.85 |
| 2024-08-27 | 288.85 |
| 2024-08-26 | 288.85 |
| 2024-08-23 | 284.27 |
| 2024-08-22 | 288.85 |
| 2024-08-21 | 288.85 |
| 2024-08-20 | 279.70 |
| 2024-08-19 | 279.70 |
| 2024-08-16 | 275.13 |
| 2024-08-15 | 275.13 |
| 2024-08-14 | 279.70 |
| 2024-08-13 | 284.27 |
| 2024-08-12 | 284.27 |
| 2024-08-09 | 284.27 |
| 2024-08-08 | 288.85 |
| 2024-08-07 | 284.27 |
| 2024-08-06 | 284.27 |
| 2024-08-05 | 284.27 |
| 2024-08-02 | 288.85 |
| 2024-08-01 | 284.27 |
| 2024-07-31 | 288.85 |
| 2024-07-30 | 293.42 |
| 2024-07-29 | 293.42 |
| 2024-07-26 | 275.13 |
| 2024-07-25 | 279.70 |
| 2024-07-24 | 293.42 |
| 2024-07-23 | 320.87 |
| 2024-07-22 | 320.87 |
| 2024-07-19 | 320.87 |
| 2024-07-18 | 330.02 |
| 2024-07-17 | 330.02 |
| 2024-07-16 | 334.60 |
| 2024-07-15 | 334.60 |
| 2024-07-12 | 330.02 |
| 2024-07-11 | 330.02 |
| 2024-07-10 | 330.02 |
| 2024-07-09 | 325.45 |
| 2024-07-08 | 325.45 |
| 2024-07-05 | 325.45 |
| 2024-07-04 | 339.17 |
| 2024-07-03 | 330.02 |
| 2024-07-02 | 325.45 |
| 2024-06-28 | 325.45 |
| 2024-06-27 | 325.45 |
| 2024-06-26 | 325.45 |
| 2024-06-25 | 330.02 |
| 2024-06-24 | 334.60 |
| 2024-06-21 | 343.75 |
| 2024-06-20 | 348.32 |
| 2024-06-19 | 348.32 |
| 2024-06-18 | 362.04 |
| 2024-06-17 | 362.04 |
| 2024-06-14 | 357.47 |
| 2024-06-13 | 371.19 |
| 2024-06-12 | 350.61 |
| 2024-06-11 | 350.61 |
| 2024-06-07 | 350.61 |
| 2024-06-06 | 341.77 |
| 2024-06-05 | 341.77 |
| 2024-06-04 | 341.77 |
| 2024-06-03 | 355.03 |
| 2024-05-31 | 363.86 |
| 2024-05-30 | 368.28 |
| 2024-05-29 | 425.71 |
| 2024-05-28 | 430.13 |
| 2024-05-27 | 425.71 |
| 2024-05-24 | 421.29 |
| 2024-05-23 | 421.29 |
| 2024-05-22 | 434.54 |
| 2024-05-21 | 434.54 |
| 2024-05-20 | 438.96 |
| 2024-05-17 | 505.23 |
| 2024-05-16 | 496.39 |
| 2024-05-14 | 496.39 |
| 2024-05-13 | 500.81 |
| 2024-05-10 | 500.81 |
| 2024-05-09 | 487.56 |
| 2024-05-08 | 496.39 |
| 2024-05-07 | 496.39 |
| 2024-05-06 | 505.23 |
| 2024-05-03 | 500.81 |
| 2024-05-02 | 491.97 |
| 2024-04-30 | 487.56 |
| 2024-04-29 | 487.56 |
| 2024-04-26 | 478.72 |
| 2024-04-25 | 483.14 |
| 2024-04-24 | 491.97 |
| 2024-04-23 | 487.56 |
| 2024-04-22 | 491.97 |
| 2024-04-19 | 491.97 |
| 2024-04-18 | 496.39 |
| 2024-04-17 | 491.97 |
| 2024-04-16 | 505.23 |
| 2024-04-15 | 509.65 |
| 2024-04-12 | 518.48 |
| 2024-04-11 | 518.48 |
| 2024-04-10 | 514.06 |
| 2024-04-09 | 514.06 |
| 2024-04-08 | 509.65 |
| 2024-04-05 | 514.06 |
| 2024-04-03 | 509.65 |
| 2024-04-02 | 500.81 |
| 2024-03-28 | 505.23 |
| 2024-03-27 | 505.23 |
| 2024-03-26 | 505.23 |
| 2024-03-25 | 505.23 |
| 2024-03-22 | 514.06 |
| 2024-03-21 | 509.65 |
| 2024-03-20 | 509.65 |
| 2024-03-19 | 514.06 |
| 2024-03-18 | 514.06 |
| 2024-03-15 | 514.06 |
| 2024-03-14 | 505.23 |
| 2024-03-13 | 514.06 |
| 2024-03-12 | 514.06 |
| 2024-03-11 | 509.65 |
| 2024-03-08 | 509.65 |
| 2024-03-07 | 509.65 |
| 2024-03-06 | 505.23 |
| 2024-03-05 | 505.23 |
| 2024-03-04 | 500.81 |
| 2024-03-01 | 500.81 |
| 2024-02-29 | 500.81 |
| 2024-02-28 | 496.39 |
| 2024-02-27 | 500.81 |
| 2024-02-26 | 496.39 |
| 2024-02-23 | 491.97 |
| 2024-02-22 | 496.39 |
| 2024-02-21 | 500.81 |
| 2024-02-20 | 496.39 |
| 2024-02-19 | 496.39 |
| 2024-02-16 | 496.39 |
| 2024-02-15 | 487.56 |
| 2024-02-14 | 487.56 |
| 2024-02-09 | 487.56 |
| 2024-02-08 | 496.39 |
| 2024-02-07 | 483.14 |
| 2024-02-06 | 483.14 |
| 2024-02-05 | 478.72 |
| 2024-02-02 | 482.92 |
| 2024-02-01 | 482.92 |
| 2024-01-31 | 482.92 |
| 2024-01-30 | 487.11 |
| 2024-01-29 | 482.92 |
| 2024-01-26 | 487.11 |
| 2024-01-25 | 495.50 |
| 2024-01-24 | 491.30 |
| 2024-01-23 | 482.92 |
| 2024-01-22 | 478.72 |
| 2024-01-19 | 491.30 |
| 2024-01-18 | 487.11 |
| 2024-01-17 | 482.92 |
| 2024-01-16 | 491.30 |
| 2024-01-15 | 491.30 |
| 2024-01-12 | 495.50 |
| 2024-01-11 | 499.69 |
| 2024-01-10 | 491.30 |
| 2024-01-09 | 499.69 |
| 2024-01-08 | 499.69 |
| 2024-01-05 | 508.08 |
| 2024-01-04 | 499.69 |
| 2024-01-03 | 499.69 |
| 2024-01-02 | 482.92 |
| 2023-12-29 | 487.11 |
| 2023-12-28 | 487.11 |
| 2023-12-27 | 487.11 |
| 2023-12-22 | 478.72 |
| 2023-12-21 | 487.11 |
| 2023-12-20 | 499.69 |
| 2023-12-19 | 487.11 |
| 2023-12-18 | 491.30 |
| 2023-12-15 | 512.27 |
| 2023-12-14 | 495.50 |
| 2023-12-13 | 495.50 |
| 2023-12-12 | 495.50 |
| 2023-12-11 | 491.30 |
| 2023-12-08 | 491.30 |
| 2023-12-07 | 491.30 |
| 2023-12-06 | 499.69 |
| 2023-12-05 | 491.30 |
| 2023-12-04 | 495.50 |
| 2023-12-01 | 495.50 |
| 2023-11-30 | 508.08 |
| 2023-11-29 | 508.08 |
| 2023-11-28 | 516.46 |
| 2023-11-27 | 512.27 |
| 2023-11-24 | 520.66 |
| 2023-11-23 | 533.24 |
| 2023-11-22 | 516.46 |
| 2023-11-21 | 537.43 |
| 2023-11-20 | 533.24 |
| 2023-11-17 | 533.24 |
| 2023-11-16 | 533.24 |
| 2023-11-15 | 533.24 |
| 2023-11-14 | 524.85 |
| 2023-11-13 | 524.85 |
| 2023-11-10 | 529.05 |
| 2023-11-09 | 533.24 |
| 2023-11-08 | 516.46 |
| 2023-11-07 | 516.46 |
| 2023-11-06 | 529.05 |
| 2023-11-03 | 520.66 |
| 2023-11-02 | 499.69 |
| 2023-11-01 | 503.88 |
| 2023-10-31 | 499.69 |
| 2023-10-30 | 499.69 |
| 2023-10-27 | 495.50 |
| 2023-10-26 | 495.50 |
| 2023-10-25 | 503.88 |
| 2023-10-24 | 495.50 |
| 2023-10-20 | 487.11 |
| 2023-10-19 | 487.11 |
| 2023-10-18 | 495.50 |
| 2023-10-17 | 487.11 |
| 2023-10-16 | 482.92 |
| 2023-10-13 | 487.11 |
| 2023-10-12 | 495.50 |
| 2023-10-11 | 487.11 |
| 2023-10-10 | 478.72 |
| 2023-10-09 | 474.53 |
| 2023-10-06 | 474.53 |
| 2023-10-05 | 470.33 |
| 2023-10-04 | 466.14 |
| 2023-10-03 | 478.72 |
| 2023-09-29 | 499.69 |
| 2023-09-28 | 491.30 |
| 2023-09-27 | 491.30 |
| 2023-09-26 | 491.30 |
| 2023-09-25 | 499.69 |
| 2023-09-22 | 508.08 |
| 2023-09-21 | 487.11 |
| 2023-09-20 | 508.08 |
| 2023-09-19 | 508.08 |
| 2023-09-18 | 516.46 |
| 2023-09-15 | 512.27 |
| 2023-09-14 | 524.85 |
| 2023-09-13 | 524.85 |
| 2023-09-12 | 524.85 |
| 2023-09-11 | 524.85 |
| 2023-09-07 | 524.85 |
| 2023-09-06 | 524.85 |
| 2023-09-05 | 524.85 |
| 2023-09-04 | 533.24 |
| 2023-08-31 | 529.05 |
| 2023-08-30 | 533.24 |
| 2023-08-29 | 529.05 |
| 2023-08-28 | 524.85 |
| 2023-08-25 | 516.46 |
| 2023-08-24 | 520.66 |
| 2023-08-23 | 516.46 |
| 2023-08-22 | 508.08 |
| 2023-08-21 | 508.08 |
| 2023-08-18 | 512.27 |
| 2023-08-17 | 516.46 |
| 2023-08-16 | 512.27 |
| 2023-08-15 | 520.66 |
| 2023-08-14 | 533.24 |
| 2023-08-11 | 541.63 |
| 2023-08-10 | 554.21 |
| 2023-08-09 | 554.21 |
| 2023-08-08 | 558.40 |
| 2023-08-07 | 558.40 |
| 2023-08-04 | 558.40 |
| 2023-08-03 | 558.40 |
| 2023-08-02 | 554.21 |
| 2023-08-01 | 550.01 |
| 2023-07-31 | 545.82 |
| 2023-07-28 | 545.82 |
| 2023-07-27 | 550.01 |
| 2023-07-26 | 554.21 |
| 2023-07-25 | 550.01 |
| 2023-07-24 | 550.01 |
| 2023-07-21 | 558.40 |
| 2023-07-20 | 558.40 |
| 2023-07-19 | 558.40 |
| 2023-07-18 | 562.59 |
| 2023-07-14 | 558.40 |
| 2023-07-13 | 566.79 |
| 2023-07-12 | 554.21 |
| 2023-07-11 | 558.40 |
| 2023-07-10 | 550.01 |
| 2023-07-07 | 541.63 |
| 2023-07-06 | 541.63 |
| 2023-07-05 | 541.63 |
| 2023-07-04 | 537.43 |
| 2023-07-03 | 529.05 |
| 2023-06-30 | 524.85 |
| 2023-06-29 | 520.66 |
| 2023-06-28 | 520.66 |
| 2023-06-27 | 516.46 |
| 2023-06-26 | 537.43 |
| 2023-06-23 | 554.21 |
| 2023-06-21 | 562.59 |
| 2023-06-20 | 562.59 |
| 2023-06-19 | 570.98 |
| 2023-06-16 | 570.98 |
| 2023-06-15 | 566.79 |
| 2023-06-14 | 566.79 |
| 2023-06-13 | 566.79 |
| 2023-06-12 | 562.59 |
| 2023-06-09 | 554.21 |
| 2023-06-08 | 550.19 |
| 2023-06-07 | 542.17 |
| 2023-06-06 | 538.15 |
| 2023-06-05 | 538.15 |
| 2023-06-02 | 522.10 |
| 2023-06-01 | 510.06 |
| 2023-05-31 | 502.03 |
| 2023-05-30 | 522.10 |
| 2023-05-29 | 445.84 |
| 2023-05-25 | 566.25 |
| 2023-05-24 | 574.27 |
| 2023-05-23 | 610.40 |
| 2023-05-22 | 614.41 |
| 2023-05-19 | 622.44 |
| 2023-05-18 | 630.46 |
| 2023-05-17 | 630.46 |
| 2023-05-16 | 638.49 |
| 2023-05-15 | 630.46 |
| 2023-05-12 | 634.48 |
| 2023-05-11 | 630.46 |
| 2023-05-10 | 634.48 |
| 2023-05-09 | 630.46 |
| 2023-05-08 | 630.46 |
| 2023-05-05 | 634.48 |
| 2023-05-04 | 626.45 |
| 2023-05-03 | 626.45 |
| 2023-05-02 | 634.48 |
| 2023-04-28 | 634.48 |
| 2023-04-27 | 634.48 |
| 2023-04-26 | 614.41 |
| 2023-04-25 | 614.41 |
| 2023-04-24 | 618.42 |
| 2023-04-21 | 614.41 |
| 2023-04-20 | 614.41 |
| 2023-04-19 | 614.41 |
| 2023-04-18 | 614.41 |
| 2023-04-17 | 622.44 |
| 2023-04-14 | 618.42 |
| 2023-04-13 | 614.41 |
| 2023-04-12 | 610.40 |
| 2023-04-11 | 586.32 |
| 2023-04-06 | 582.30 |
| 2023-04-04 | 582.30 |
| 2023-04-03 | 586.32 |
| 2023-03-31 | 578.29 |
| 2023-03-30 | 574.27 |
| 2023-03-29 | 582.30 |
| 2023-03-28 | 578.29 |
| 2023-03-27 | 570.26 |
| 2023-03-24 | 574.27 |
| 2023-03-23 | 562.23 |
| 2023-03-22 | 566.25 |
| 2023-03-21 | 554.21 |
| 2023-03-20 | 558.22 |
| 2023-03-17 | 574.27 |
| 2023-03-16 | 566.25 |
| 2023-03-15 | 574.27 |
| 2023-03-14 | 574.27 |
| 2023-03-13 | 586.32 |
| 2023-03-10 | 586.32 |
| 2023-03-09 | 582.30 |
| 2023-03-08 | 586.32 |
| 2023-03-07 | 594.34 |
| 2023-03-06 | 594.34 |
| 2023-03-03 | 586.32 |
| 2023-03-02 | 594.34 |
| 2023-03-01 | 590.33 |
| 2023-02-28 | 554.21 |
| 2023-02-27 | 554.21 |
| 2023-02-24 | 562.23 |
| 2023-02-23 | 562.23 |
| 2023-02-22 | 554.21 |
| 2023-02-21 | 542.17 |
| 2023-02-20 | 526.11 |
| 2023-02-17 | 522.10 |
| 2023-02-16 | 518.08 |
| 2023-02-15 | 518.08 |
| 2023-02-14 | 518.08 |
| 2023-02-13 | 516.08 |
| 2023-02-10 | 516.08 |
| 2023-02-09 | 523.73 |
| 2023-02-08 | 519.90 |
| 2023-02-07 | 519.90 |
| 2023-02-06 | 516.08 |
| 2023-02-03 | 516.08 |
| 2023-02-02 | 519.90 |
| 2023-02-01 | 516.08 |
| 2023-01-31 | 516.08 |
| 2023-01-30 | 516.08 |
| 2023-01-27 | 519.90 |
| 2023-01-26 | 516.08 |
| 2023-01-20 | 512.25 |
| 2023-01-19 | 485.47 |
| 2023-01-18 | 481.64 |
| 2023-01-17 | 473.99 |
| 2023-01-16 | 473.99 |
| 2023-01-13 | 435.72 |
| 2023-01-12 | 447.20 |
| 2023-01-11 | 458.68 |
| 2023-01-10 | 454.85 |
| 2023-01-09 | 462.51 |
| 2023-01-06 | 443.37 |
| 2023-01-05 | 451.03 |
| 2023-01-04 | 454.85 |
| 2023-01-03 | 454.85 |
| 2022-12-30 | 443.37 |
| 2022-12-29 | 443.37 |
| 2022-12-28 | 447.20 |
| 2022-12-23 | 428.07 |
| 2022-12-22 | 428.07 |
| 2022-12-21 | 424.24 |
| 2022-12-20 | 416.59 |
| 2022-12-19 | 424.24 |
| 2022-12-16 | 443.37 |
| 2022-12-15 | 451.03 |
| 2022-12-14 | 443.37 |
| 2022-12-13 | 454.85 |
| 2022-12-12 | 420.41 |
| 2022-12-09 | 420.41 |
| 2022-12-08 | 424.24 |
| 2022-12-07 | 405.11 |
| 2022-12-06 | 412.76 |
| 2022-12-05 | 428.07 |
| 2022-12-02 | 408.93 |
| 2022-12-01 | 408.93 |
| 2022-11-30 | 397.45 |
| 2022-11-29 | 401.28 |
| 2022-11-28 | 393.63 |
| 2022-11-25 | 401.28 |
| 2022-11-24 | 401.28 |
| 2022-11-23 | 405.11 |
| 2022-11-22 | 405.11 |
| 2022-11-21 | 393.63 |
| 2022-11-18 | 397.45 |
| 2022-11-17 | 397.45 |
| 2022-11-16 | 397.45 |
| 2022-11-15 | 397.45 |
| 2022-11-14 | 397.45 |
| 2022-11-11 | 389.80 |
| 2022-11-10 | 374.50 |
| 2022-11-09 | 378.32 |
| 2022-11-08 | 382.15 |
| 2022-11-07 | 393.63 |
| 2022-11-04 | 389.80 |
| 2022-11-03 | 363.02 |
| 2022-11-02 | 366.84 |
| 2022-11-01 | 351.54 |
| 2022-10-31 | 351.54 |
| 2022-10-28 | 359.19 |
| 2022-10-27 | 370.67 |
| 2022-10-26 | 366.84 |
| 2022-10-25 | 359.19 |
| 2022-10-24 | 370.67 |
| 2022-10-21 | 378.32 |
| 2022-10-20 | 382.15 |
| 2022-10-19 | 385.97 |
| 2022-10-18 | 393.63 |
| 2022-10-17 | 389.80 |
| 2022-10-14 | 393.63 |
| 2022-10-13 | 397.45 |
| 2022-10-12 | 397.45 |
| 2022-10-11 | 424.24 |
| 2022-10-10 | 416.59 |
| 2022-10-07 | 443.37 |
| 2022-10-06 | 443.37 |
| 2022-10-05 | 439.55 |
| 2022-10-03 | 431.89 |
| 2022-09-30 | 435.72 |
| 2022-09-29 | 435.72 |
| 2022-09-28 | 447.20 |
| 2022-09-27 | 462.51 |
| 2022-09-26 | 477.81 |
| 2022-09-23 | 485.47 |
| 2022-09-22 | 451.03 |
| 2022-09-21 | 420.41 |
| 2022-09-20 | 412.76 |
| 2022-09-19 | 405.11 |
| 2022-09-16 | 408.93 |
| 2022-09-15 | 412.76 |
| 2022-09-14 | 408.93 |
| 2022-09-13 | 420.41 |
| 2022-09-09 | 420.41 |
| 2022-09-08 | 420.41 |
| 2022-09-07 | 420.41 |
| 2022-09-06 | 420.41 |
| 2022-09-05 | 420.41 |
| 2022-09-02 | 424.24 |
| 2022-09-01 | 428.07 |
| 2022-08-31 | 431.89 |
| 2022-08-30 | 420.41 |
| 2022-08-29 | 408.93 |
| 2022-08-26 | 412.76 |
| 2022-08-25 | 408.93 |
| 2022-08-24 | 408.93 |
| 2022-08-23 | 408.93 |
| 2022-08-22 | 412.76 |
| 2022-08-19 | 408.93 |
| 2022-08-18 | 408.93 |
| 2022-08-17 | 397.45 |
| 2022-08-16 | 397.45 |
| 2022-08-15 | 408.93 |
| 2022-08-12 | 401.28 |
| 2022-08-11 | 397.45 |
| 2022-08-10 | 393.63 |
| 2022-08-09 | 389.80 |
| 2022-08-08 | 382.15 |
| 2022-08-05 | 374.50 |
| 2022-08-04 | 370.67 |
| 2022-08-03 | 363.02 |
| 2022-08-02 | 363.02 |
| 2022-08-01 | 363.02 |
| 2022-07-29 | 366.84 |
| 2022-07-28 | 359.19 |
| 2022-07-27 | 363.02 |
| 2022-07-26 | 366.84 |
| 2022-07-25 | 366.84 |
| 2022-07-22 | 378.32 |
| 2022-07-21 | 378.32 |
| 2022-07-20 | 374.50 |
| 2022-07-19 | 378.32 |
| 2022-07-18 | 370.67 |
| 2022-07-15 | 359.19 |
| 2022-07-14 | 355.36 |
| 2022-07-13 | 359.19 |
| 2022-07-12 | 359.19 |
| 2022-07-11 | 351.54 |
| 2022-07-08 | 336.23 |
| 2022-07-07 | 347.71 |
| 2022-07-06 | 355.36 |
| 2022-07-05 | 355.36 |
| 2022-07-04 | 363.02 |
| 2022-06-30 | 370.67 |
| 2022-06-29 | 385.97 |
| 2022-06-28 | 393.63 |
| 2022-06-27 | 385.97 |
| 2022-06-24 | 389.80 |
| 2022-06-23 | 389.80 |
| 2022-06-22 | 385.97 |
| 2022-06-21 | 389.80 |
| 2022-06-20 | 385.97 |
| 2022-06-17 | 397.45 |
| 2022-06-16 | 397.45 |
| 2022-06-15 | 397.45 |
| 2022-06-14 | 401.28 |
| 2022-06-13 | 416.59 |
| 2022-06-10 | 424.24 |
| 2022-06-09 | 428.07 |
| 2022-06-08 | 428.07 |
| 2022-06-07 | 447.20 |
| 2022-06-06 | 447.20 |
| 2022-06-02 | 447.20 |
| 2022-06-01 | 447.20 |
| 2022-05-31 | 447.20 |
| 2022-05-30 | 412.76 |
| 2022-05-27 | 439.55 |
| 2022-05-26 | 435.72 |
| 2022-05-25 | 431.89 |
| 2022-05-24 | 451.03 |
| 2022-05-23 | 451.03 |
| 2022-05-20 | 458.68 |
| 2022-05-19 | 443.37 |
| 2022-05-18 | 473.99 |
| 2022-05-17 | 435.72 |
| 2022-05-16 | 428.07 |
| 2022-05-13 | 416.59 |
| 2022-05-12 | 378.32 |
| 2022-05-11 | 389.80 |
| 2022-05-10 | 382.15 |
| 2022-05-06 | 397.45 |
| 2022-05-05 | 431.89 |
| 2022-05-04 | 431.89 |
| 2022-05-03 | 428.07 |
| 2022-04-29 | 428.07 |
| 2022-04-28 | 424.24 |
| 2022-04-27 | 420.41 |
| 2022-04-26 | 412.76 |
| 2022-04-25 | 420.41 |
| 2022-04-22 | 439.55 |
| 2022-04-21 | 451.03 |
| 2022-04-20 | 462.51 |
| 2022-04-19 | 466.33 |
| 2022-04-14 | 466.33 |
| 2022-04-13 | 473.99 |
| 2022-04-12 | 454.85 |
| 2022-04-11 | 443.37 |
| 2022-04-08 | 454.85 |
| 2022-04-07 | 462.51 |
| 2022-04-06 | 416.59 |
| 2022-04-04 | 393.63 |
| 2022-04-01 | 378.32 |
| 2022-03-31 | 385.97 |
| 2022-03-30 | 378.32 |
| 2022-03-29 | 370.67 |
| 2022-03-28 | 378.32 |
| 2022-03-25 | 366.84 |
| 2022-03-24 | 382.15 |
| 2022-03-23 | 385.97 |
| 2022-03-22 | 382.15 |
| 2022-03-21 | 380.23 |
| 2022-03-18 | 390.38 |
| 2022-03-17 | 366.71 |
| 2022-03-16 | 346.42 |
| 2022-03-15 | 339.65 |
| 2022-03-14 | 349.80 |
| 2022-03-11 | 380.23 |
| 2022-03-10 | 376.85 |
| 2022-03-09 | 359.94 |
| 2022-03-08 | 366.71 |
| 2022-03-07 | 376.85 |
| 2022-03-04 | 387.00 |
| 2022-03-03 | 410.67 |
| 2022-03-02 | 403.91 |
| 2022-03-01 | 410.67 |
| 2022-02-28 | 390.38 |
| 2022-02-25 | 417.44 |
| 2022-02-24 | 403.91 |
| 2022-02-23 | 427.58 |
| 2022-02-22 | 427.58 |
| 2022-02-21 | 447.87 |
| 2022-02-18 | 447.87 |
| 2022-02-17 | 458.02 |
| 2022-02-16 | 451.26 |
| 2022-02-15 | 444.49 |
| 2022-02-14 | 447.87 |
| 2022-02-11 | 444.49 |
| 2022-02-10 | 451.26 |
| 2022-02-09 | 461.40 |
| 2022-02-08 | 478.31 |
| 2022-02-07 | 481.69 |
| 2022-02-04 | 495.22 |
| 2022-01-31 | 485.07 |
| 2022-01-28 | 474.93 |
| 2022-01-27 | 474.93 |
| 2022-01-26 | 478.31 |
| 2022-01-25 | 468.17 |
| 2022-01-24 | 464.78 |
| 2022-01-21 | 474.93 |
| 2022-01-20 | 478.31 |
| 2022-01-19 | 471.55 |
| 2022-01-18 | 474.93 |
| 2022-01-17 | 468.17 |
| 2022-01-14 | 474.93 |
| 2022-01-13 | 471.55 |
| 2022-01-12 | 491.84 |
| 2022-01-11 | 495.22 |
| 2022-01-10 | 498.60 |
| 2022-01-07 | 481.69 |
| 2022-01-06 | 488.46 |
| 2022-01-05 | 529.04 |
| 2022-01-04 | 539.19 |
| 2022-01-03 | 545.95 |
| 2021-12-31 | 549.33 |
| 2021-12-30 | 326.12 |
| 2021-12-29 | 326.12 |
| 2021-12-28 | 322.74 |
| 2021-12-24 | 329.51 |
| 2021-12-23 | 332.89 |
| 2021-12-22 | 319.36 |
| 2021-12-21 | 319.36 |
| 2021-12-20 | 319.36 |
| 2021-12-17 | 319.36 |
| 2021-12-16 | 315.98 |
| 2021-12-15 | 319.36 |
| 2021-12-14 | 329.51 |
| 2021-12-13 | 339.65 |
| 2021-12-10 | 336.27 |
| 2021-12-09 | 339.65 |
| 2021-12-08 | 339.65 |
| 2021-12-07 | 329.51 |
| 2021-12-06 | 336.27 |
| 2021-12-03 | 336.27 |
| 2021-12-02 | 343.03 |
| 2021-12-01 | 339.65 |
| 2021-11-30 | 336.27 |
| 2021-11-29 | 336.27 |
| 2021-11-26 | 363.33 |
| 2021-11-25 | 370.09 |
| 2021-11-24 | 359.94 |
| 2021-11-23 | 366.71 |
| 2021-11-22 | 363.33 |
| 2021-11-19 | 356.56 |
| 2021-11-18 | 349.80 |
| 2021-11-17 | 349.80 |
| 2021-11-16 | 353.18 |
| 2021-11-15 | 346.42 |
| 2021-11-12 | 339.65 |
| 2021-11-11 | 343.03 |
| 2021-11-10 | 332.89 |
| 2021-11-09 | 339.65 |
| 2021-11-08 | 343.03 |
| 2021-11-05 | 349.80 |
| 2021-11-04 | 359.94 |
| 2021-11-03 | 339.65 |
| 2021-11-02 | 339.65 |
| 2021-11-01 | 349.80 |
| 2021-10-29 | 387.00 |
| 2021-10-28 | 346.42 |
| 2021-10-27 | 346.42 |
| 2021-10-26 | 349.80 |
| 2021-10-25 | 366.71 |
| 2021-10-22 | 349.80 |
| 2021-10-21 | 343.03 |
| 2021-10-20 | 349.80 |
| 2021-10-19 | 359.94 |
| 2021-10-18 | 353.18 |
| 2021-10-15 | 373.47 |
| 2021-10-12 | 349.80 |
| 2021-10-11 | 329.51 |
| 2021-10-08 | 299.07 |
| 2021-10-07 | 285.54 |
| 2021-10-06 | 278.78 |
| 2021-10-05 | 285.54 |
| 2021-10-04 | 285.54 |
| 2021-09-30 | 285.54 |
| 2021-09-29 | 275.39 |
| 2021-09-28 | 275.39 |
| 2021-09-27 | 275.39 |
| 2021-09-24 | 278.78 |
| 2021-09-23 | 292.30 |
| 2021-09-21 | 295.69 |
| 2021-09-20 | 275.39 |
| 2021-09-17 | 275.39 |
| 2021-09-16 | 282.16 |
| 2021-09-15 | 275.39 |
| 2021-09-14 | 285.54 |
| 2021-09-13 | 295.69 |
| 2021-09-10 | 295.69 |
| 2021-09-09 | 288.92 |
| 2021-09-08 | 302.45 |
| 2021-09-07 | 295.69 |
| 2021-09-06 | 305.83 |
| 2021-09-03 | 319.36 |
| 2021-09-02 | 319.36 |
| 2021-09-01 | 315.98 |
| 2021-08-31 | 322.74 |
| 2021-08-30 | 329.51 |
| 2021-08-27 | 302.45 |
| 2021-08-26 | 319.36 |
| 2021-08-25 | 315.98 |
| 2021-08-24 | 319.36 |
| 2021-08-23 | 312.60 |
| 2021-08-20 | 305.83 |
| 2021-08-19 | 319.36 |
| 2021-08-18 | 332.89 |
| 2021-08-17 | 322.74 |
| 2021-08-16 | 339.65 |
| 2021-08-13 | 299.07 |
| 2021-08-12 | 299.07 |
| 2021-08-11 | 302.45 |
| 2021-08-10 | 299.07 |
| 2021-08-09 | 302.45 |
| 2021-08-06 | 305.83 |
| 2021-08-05 | 299.07 |
| 2021-08-04 | 295.69 |
| 2021-08-03 | 272.01 |
| 2021-08-02 | 268.63 |
| 2021-07-30 | 282.16 |
| 2021-07-29 | 288.92 |
| 2021-07-28 | 272.01 |
| 2021-07-27 | 275.39 |
| 2021-07-26 | 295.69 |
| 2021-07-23 | 326.12 |
| 2021-07-22 | 339.65 |
| 2021-07-21 | 343.03 |
| 2021-07-20 | 336.27 |
| 2021-07-19 | 346.42 |
| 2021-07-16 | 356.56 |
| 2021-07-15 | 356.56 |
| 2021-07-14 | 376.85 |
| 2021-07-13 | 366.71 |
| 2021-07-12 | 383.62 |
| 2021-07-09 | 376.85 |
| 2021-07-08 | 383.62 |
| 2021-07-07 | 414.05 |
| 2021-07-06 | 383.62 |
| 2021-07-05 | 353.18 |
| 2021-07-02 | 400.53 |
| 2021-06-30 | 312.60 |
| 2021-06-29 | 312.60 |
| 2021-06-28 | 309.21 |
| 2021-06-25 | 312.60 |
| 2021-06-24 | 288.92 |
| 2021-06-23 | 305.83 |
| 2021-06-22 | 309.21 |
| 2021-06-21 | 295.69 |
| 2021-06-18 | 305.83 |
| 2021-06-17 | 299.07 |
| 2021-06-16 | 312.60 |
| 2021-06-15 | 329.51 |
| 2021-06-11 | 309.21 |
| 2021-06-10 | 292.30 |
| 2021-06-09 | 304.14 |
| 2021-06-08 | 304.14 |
| 2021-06-07 | 313.84 |
| 2021-06-04 | 346.17 |
| 2021-06-03 | 381.74 |
| 2021-06-02 | 397.90 |
| 2021-06-01 | 410.83 |
| 2021-05-31 | 381.74 |
| 2021-05-28 | 262.11 |
| 2021-05-27 | 271.81 |
| 2021-05-26 | 268.58 |
| 2021-05-25 | 252.41 |
| 2021-05-24 | 287.98 |
| 2021-05-21 | 291.21 |
| 2021-05-20 | 320.31 |
| 2021-05-18 | 333.24 |
| 2021-05-17 | 352.64 |
| 2021-05-14 | 346.17 |
| 2021-05-13 | 339.71 |
| 2021-05-12 | 352.64 |
| 2021-05-11 | 278.28 |
| 2021-05-10 | 304.14 |
| 2021-05-07 | 233.01 |
| 2021-05-06 | 258.88 |
| 2021-05-05 | 265.34 |
| 2021-05-04 | 252.41 |
| 2021-05-03 | 165.12 |
| 2021-04-30 | 165.12 |
| 2021-04-29 | 165.12 |
| 2021-04-28 | 161.88 |
| 2021-04-27 | 161.88 |
| 2021-04-26 | 161.88 |
| 2021-04-23 | 161.88 |
| 2021-04-22 | 178.05 |
| 2021-04-21 | 168.35 |
| 2021-04-20 | 165.12 |
| 2021-04-19 | 158.65 |
| 2021-04-16 | 161.88 |
| 2021-04-15 | 161.88 |
| 2021-04-14 | 165.12 |
| 2021-04-13 | 165.12 |
| 2021-04-12 | 161.88 |
| 2021-04-09 | 168.35 |
| 2021-04-08 | 168.35 |
| 2021-04-07 | 165.12 |
| 2021-04-01 | 161.88 |
| 2021-03-31 | 152.18 |
| 2021-03-30 | 148.95 |
| 2021-03-29 | 155.42 |
| 2021-03-26 | 139.25 |
| 2021-03-25 | 142.48 |
| 2021-03-24 | 142.48 |
| 2021-03-23 | 142.48 |
| 2021-03-22 | 139.25 |
| 2021-03-19 | 142.48 |
| 2021-03-18 | 152.18 |
| 2021-03-17 | 145.72 |
| 2021-03-16 | 139.25 |
| 2021-03-15 | 139.25 |
| 2021-03-12 | 139.25 |
| 2021-03-11 | 145.72 |
| 2021-03-10 | 139.25 |
| 2021-03-09 | 139.25 |
| 2021-03-08 | 139.25 |
| 2021-03-05 | 139.25 |
| 2021-03-04 | 139.25 |
| 2021-03-03 | 142.48 |
| 2021-03-02 | 152.18 |
| 2021-03-01 | 152.18 |
| 2021-02-26 | 174.82 |
| 2021-02-25 | 174.82 |
| 2021-02-24 | 174.82 |
| 2021-02-23 | 174.82 |
| 2021-02-22 | 174.82 |
| 2021-02-19 | 174.82 |
| 2021-02-18 | 174.82 |
| 2021-02-17 | 174.82 |
| 2021-02-16 | 174.82 |
| 2021-02-11 | 174.82 |
| 2021-02-10 | 174.82 |
| 2021-02-09 | 174.82 |
| 2021-02-08 | 174.82 |
| 2021-02-05 | 174.82 |
| 2021-02-04 | 174.82 |
| 2021-02-03 | 174.82 |
| 2021-02-02 | 174.82 |
| 2021-02-01 | 174.82 |
| 2021-01-29 | 174.82 |
| 2021-01-28 | 174.82 |
| 2021-01-27 | 174.82 |
| 2021-01-26 | 174.82 |
| 2021-01-25 | 174.82 |
| 2021-01-22 | 174.82 |
| 2021-01-21 | 174.82 |
| 2021-01-20 | 174.82 |
| 2021-01-19 | 174.82 |
| 2021-01-18 | 174.82 |
| 2021-01-15 | 174.82 |
| 2021-01-14 | 174.82 |
| 2021-01-13 | 174.82 |
| 2021-01-12 | 174.82 |
| 2021-01-11 | 174.82 |
| 2021-01-08 | 174.82 |
| 2021-01-07 | 174.82 |
| 2021-01-06 | 174.82 |
| 2021-01-05 | 174.82 |
| 2021-01-04 | 174.82 |
| 2020-12-31 | 174.82 |
| 2020-12-30 | 197.45 |
| 2020-12-29 | 200.68 |
| 2020-12-28 | 200.68 |
| 2020-12-24 | 200.68 |
| 2020-12-23 | 200.68 |
| 2020-12-22 | 203.91 |
| 2020-12-21 | 203.91 |
| 2020-12-18 | 203.91 |
| 2020-12-17 | 203.91 |
| 2020-12-16 | 203.91 |
| 2020-12-15 | 203.91 |
| 2020-12-14 | 203.91 |
| 2020-12-11 | 200.68 |
| 2020-12-10 | 200.68 |
| 2020-12-09 | 197.45 |
| 2020-12-08 | 197.45 |
| 2020-12-07 | 207.15 |
| 2020-12-04 | 197.45 |
| 2020-12-03 | 197.45 |
| 2020-12-02 | 194.21 |
| 2020-12-01 | 197.45 |
| 2020-11-30 | 190.98 |
| 2020-11-27 | 190.98 |
| 2020-11-26 | 187.75 |
| 2020-11-25 | 184.52 |
| 2020-11-24 | 184.52 |
| 2020-11-23 | 178.05 |
| 2020-11-20 | 190.98 |
| 2020-11-19 | 187.75 |
| 2020-11-18 | 190.98 |
| 2020-11-17 | 190.98 |
| 2020-11-16 | 187.75 |
| 2020-11-13 | 181.28 |
| 2020-11-12 | 187.75 |
| 2020-11-11 | 187.75 |
| 2020-11-10 | 181.28 |
| 2020-11-09 | 178.05 |
| 2020-11-06 | 178.05 |
| 2020-11-05 | 178.05 |
| 2020-11-04 | 178.05 |
| 2020-11-03 | 174.82 |
| 2020-11-02 | 174.82 |
| 2020-10-30 | 171.58 |
| 2020-10-29 | 178.05 |
| 2020-10-28 | 181.28 |
| 2020-10-27 | 181.28 |
| 2020-10-23 | 184.52 |
| 2020-10-22 | 184.52 |
| 2020-10-21 | 184.52 |
| 2020-10-20 | 178.05 |
| 2020-10-19 | 171.58 |
| 2020-10-16 | 165.12 |
| 2020-10-15 | 168.35 |
| 2020-10-14 | 168.35 |
| 2020-10-12 | 161.88 |
| 2020-10-09 | 161.88 |
| 2020-10-08 | 161.88 |
| 2020-10-07 | 165.12 |
| 2020-10-06 | 165.12 |
| 2020-10-05 | 158.65 |
| 2020-09-30 | 165.12 |
| 2020-09-29 | 165.12 |
| 2020-09-28 | 161.88 |
| 2020-09-25 | 161.88 |
| 2020-09-24 | 161.88 |
| 2020-09-23 | 168.35 |
| 2020-09-22 | 174.82 |
| 2020-09-21 | 174.82 |
| 2020-09-18 | 178.05 |
| 2020-09-17 | 171.58 |
| 2020-09-16 | 178.05 |
| 2020-09-15 | 171.58 |
| 2020-09-14 | 174.82 |
| 2020-09-11 | 174.82 |
| 2020-09-10 | 171.58 |
| 2020-09-09 | 171.58 |
| 2020-09-08 | 171.58 |
| 2020-09-07 | 171.58 |
| 2020-09-04 | 178.05 |
| 2020-09-03 | 181.28 |
| 2020-09-02 | 178.05 |
| 2020-09-01 | 174.82 |
| 2020-08-31 | 174.82 |
| 2020-08-28 | 178.05 |
| 2020-08-27 | 171.58 |
| 2020-08-26 | 165.12 |
| 2020-08-25 | 161.88 |
| 2020-08-24 | 155.42 |
| 2020-08-21 | 152.18 |
| 2020-08-20 | 155.42 |
| 2020-08-19 | 152.18 |
| 2020-08-18 | 152.18 |
| 2020-08-17 | 155.42 |
| 2020-08-14 | 152.18 |
| 2020-08-13 | 152.18 |
| 2020-08-12 | 158.65 |
| 2020-08-11 | 155.42 |
| 2020-08-10 | 148.95 |
| 2020-08-07 | 148.95 |
| 2020-08-06 | 155.42 |
| 2020-08-05 | 155.42 |
| 2020-08-04 | 152.18 |
| 2020-08-03 | 152.18 |
| 2020-07-31 | 148.95 |
| 2020-07-30 | 152.18 |
| 2020-07-29 | 155.42 |
| 2020-07-28 | 152.18 |
| 2020-07-27 | 148.95 |
| 2020-07-24 | 152.18 |
| 2020-07-23 | 155.42 |
| 2020-07-22 | 155.42 |
| 2020-07-21 | 165.12 |
| 2020-07-20 | 161.88 |
| 2020-07-17 | 168.35 |
| 2020-07-16 | 165.12 |
| 2020-07-15 | 171.58 |
| 2020-07-14 | 165.12 |
| 2020-07-13 | 174.82 |
| 2020-07-10 | 178.05 |
| 2020-07-09 | 174.82 |
| 2020-07-08 | 184.52 |
| 2020-07-07 | 178.05 |
| 2020-07-06 | 181.28 |
| 2020-07-03 | 178.05 |
| 2020-07-02 | 174.82 |
| 2020-06-30 | 178.05 |
| 2020-06-29 | 174.82 |
| 2020-06-26 | 178.05 |
| 2020-06-24 | 181.28 |
| 2020-06-23 | 178.05 |
| 2020-06-22 | 181.28 |
| 2020-06-19 | 194.21 |
| 2020-06-18 | 181.28 |
| 2020-06-17 | 194.21 |
| 2020-06-16 | 187.75 |
| 2020-06-15 | 187.75 |
| 2020-06-12 | 194.21 |
| 2020-06-11 | 184.52 |
| 2020-06-10 | 194.21 |
| 2020-06-09 | 200.68 |
| 2020-06-08 | 200.68 |
| 2020-06-05 | 190.98 |
| 2020-06-04 | 190.98 |
| 2020-06-03 | 181.28 |
| 2020-06-02 | 181.28 |
| 2020-06-01 | 172.21 |
| 2020-05-29 | 169.18 |
| 2020-05-28 | 166.16 |
| 2020-05-27 | 166.16 |
| 2020-05-26 | 172.21 |
| 2020-05-25 | 157.09 |
| 2020-05-22 | 135.91 |
| 2020-05-21 | 141.96 |
| 2020-05-20 | 148.01 |
| 2020-05-19 | 154.06 |
| 2020-05-18 | 148.01 |
| 2020-05-15 | 151.04 |
| 2020-05-14 | 151.04 |
| 2020-05-13 | 157.09 |
| 2020-05-12 | 151.04 |
| 2020-05-11 | 151.04 |
| 2020-05-08 | 151.04 |
| 2020-05-07 | 148.01 |
| 2020-05-06 | 148.01 |
| 2020-05-05 | 138.94 |
| 2020-05-04 | 144.99 |
| 2020-04-29 | 144.99 |
| 2020-04-28 | 148.01 |
| 2020-04-27 | 144.99 |
| 2020-04-24 | 144.99 |
| 2020-04-23 | 154.06 |
| 2020-04-22 | 148.01 |
| 2020-04-21 | 138.94 |
| 2020-04-20 | 141.96 |
| 2020-04-17 | 141.96 |
| 2020-04-16 | 132.89 |
| 2020-04-15 | 138.94 |
| 2020-04-14 | 129.87 |
| 2020-04-09 | 120.79 |
| 2020-04-08 | 111.72 |
| 2020-04-07 | 117.77 |
| 2020-04-06 | 111.72 |
| 2020-04-03 | 105.67 |
| 2020-04-02 | 117.77 |
| 2020-04-01 | 129.87 |
| 2020-03-31 | 141.96 |
| 2020-03-30 | 141.96 |
| 2020-03-27 | 144.99 |
| 2020-03-26 | 141.96 |
| 2020-03-25 | 141.96 |
| 2020-03-24 | 138.94 |
| 2020-03-23 | 129.87 |
| 2020-03-20 | 157.09 |
| 2020-03-19 | 144.99 |
| 2020-03-18 | 157.09 |
| 2020-03-17 | 169.18 |
| 2020-03-16 | 169.18 |
| 2020-03-13 | 175.23 |
| 2020-03-12 | 178.26 |
| 2020-03-11 | 196.41 |
| 2020-03-10 | 193.38 |
| 2020-03-09 | 193.38 |
| 2020-03-06 | 202.45 |
| 2020-03-05 | 205.48 |
| 2020-03-04 | 202.45 |
| 2020-03-03 | 205.48 |
| 2020-03-02 | 205.48 |
| 2020-02-28 | 199.43 |
| 2020-02-27 | 205.48 |
| 2020-02-26 | 205.48 |
| 2020-02-25 | 211.53 |
| 2020-02-24 | 211.53 |
| 2020-02-21 | 217.58 |
| 2020-02-20 | 211.53 |
| 2020-02-19 | 214.55 |
| 2020-02-18 | 214.55 |
| 2020-02-17 | 214.55 |
| 2020-02-14 | 214.55 |
| 2020-02-13 | 211.53 |
| 2020-02-12 | 205.48 |
| 2020-02-11 | 216.79 |
| 2020-02-10 | 228.11 |
| 2020-02-07 | 228.11 |
| 2020-02-06 | 225.28 |
| 2020-02-05 | 222.45 |
| 2020-02-04 | 222.45 |
| 2020-02-03 | 228.11 |
| 2020-01-31 | 213.96 |
| 2020-01-30 | 213.96 |
| 2020-01-29 | 213.96 |
| 2020-01-24 | 225.28 |
| 2020-01-23 | 228.11 |
| 2020-01-22 | 228.11 |
| 2020-01-21 | 228.11 |
| 2020-01-20 | 233.76 |
| 2020-01-17 | 233.76 |
| 2020-01-16 | 230.94 |
| 2020-01-15 | 230.94 |
| 2020-01-14 | 230.94 |
| 2020-01-13 | 230.94 |
| 2020-01-10 | 228.11 |
| 2020-01-09 | 230.94 |
| 2020-01-08 | 228.11 |
| 2020-01-07 | 230.94 |
| 2020-01-06 | 228.11 |
| 2020-01-03 | 228.11 |
| 2020-01-02 | 230.94 |
| 2019-12-31 | 228.11 |
| 2019-12-30 | 233.76 |
| 2019-12-27 | 230.94 |
| 2019-12-24 | 228.11 |
| 2019-12-23 | 225.28 |
| 2019-12-20 | 230.94 |
| 2019-12-19 | 219.62 |
| 2019-12-18 | 213.96 |
| 2019-12-17 | 225.28 |
| 2019-12-16 | 228.11 |
| 2019-12-13 | 191.34 |
| 2019-12-12 | 191.34 |
| 2019-12-11 | 202.65 |
| 2019-12-10 | 202.65 |
| 2019-12-09 | 202.65 |
| 2019-12-06 | 208.31 |
| 2019-12-05 | 208.31 |
| 2019-12-04 | 208.31 |
| 2019-12-03 | 205.48 |
| 2019-12-02 | 205.48 |
| 2019-11-29 | 202.65 |
| 2019-11-28 | 202.65 |
| 2019-11-27 | 202.65 |
| 2019-11-26 | 202.65 |
| 2019-11-25 | 202.65 |
| 2019-11-22 | 199.82 |
| 2019-11-21 | 202.65 |
| 2019-11-20 | 202.65 |
| 2019-11-19 | 205.48 |
| 2019-11-18 | 199.82 |
| 2019-11-15 | 199.82 |
| 2019-11-14 | 194.16 |
| 2019-11-13 | 202.65 |
| 2019-11-12 | 202.65 |
| 2019-11-11 | 205.48 |
| 2019-11-08 | 205.48 |
| 2019-11-07 | 208.31 |
| 2019-11-06 | 202.65 |
| 2019-11-05 | 202.65 |
| 2019-11-04 | 194.16 |
| 2019-11-01 | 196.99 |
| 2019-10-31 | 196.99 |
| 2019-10-30 | 194.16 |
| 2019-10-29 | 196.99 |
| 2019-10-28 | 191.34 |
| 2019-10-25 | 185.68 |
| 2019-10-24 | 185.68 |
| 2019-10-23 | 185.68 |
| 2019-10-22 | 180.02 |
| 2019-10-21 | 180.02 |
| 2019-10-18 | 185.68 |
| 2019-10-17 | 180.02 |
| 2019-10-16 | 177.19 |
| 2019-10-15 | 180.02 |
| 2019-10-14 | 163.05 |
| 2019-10-11 | 160.22 |
| 2019-10-10 | 160.22 |
| 2019-10-09 | 160.22 |
| 2019-10-08 | 157.39 |
| 2019-10-04 | 165.88 |
| 2019-10-03 | 168.71 |
| 2019-10-02 | 168.71 |
| 2019-09-30 | 168.71 |
| 2019-09-27 | 168.71 |
| 2019-09-26 | 171.54 |
| 2019-09-25 | 174.37 |
| 2019-09-24 | 177.19 |
| 2019-09-23 | 177.19 |
| 2019-09-20 | 177.19 |
| 2019-09-19 | 174.37 |
| 2019-09-18 | 174.37 |
| 2019-09-17 | 174.37 |
| 2019-09-16 | 182.85 |
| 2019-09-13 | 185.68 |
| 2019-09-12 | 188.51 |
| 2019-09-11 | 174.37 |
| 2019-09-10 | 174.37 |
| 2019-09-09 | 177.19 |
| 2019-09-06 | 177.19 |
| 2019-09-05 | 177.19 |
| 2019-09-04 | 180.02 |
| 2019-09-03 | 168.71 |
| 2019-09-02 | 165.88 |
| 2019-08-30 | 177.19 |
| 2019-08-29 | 174.37 |
| 2019-08-28 | 177.19 |
| 2019-08-27 | 165.88 |
| 2019-08-26 | 168.71 |
| 2019-08-23 | 171.54 |
| 2019-08-22 | 177.19 |
| 2019-08-21 | 180.02 |
| 2019-08-20 | 182.85 |
| 2019-08-19 | 180.02 |
| 2019-08-16 | 171.54 |
| 2019-08-15 | 168.71 |
| 2019-08-14 | 168.71 |
| 2019-08-13 | 177.19 |
| 2019-08-12 | 180.02 |
| 2019-08-09 | 182.85 |
| 2019-08-08 | 194.16 |
| 2019-08-07 | 188.51 |
| 2019-08-06 | 180.02 |
| 2019-08-05 | 185.68 |
| 2019-08-02 | 196.99 |
| 2019-08-01 | 199.82 |
| 2019-07-31 | 194.16 |
| 2019-07-30 | 194.16 |
| 2019-07-29 | 196.99 |
| 2019-07-26 | 211.14 |
| 2019-07-25 | 208.31 |
| 2019-07-24 | 213.96 |
| 2019-07-23 | 202.65 |
| 2019-07-22 | 211.14 |
| 2019-07-19 | 219.62 |
| 2019-07-18 | 216.79 |
| 2019-07-17 | 216.79 |
| 2019-07-16 | 216.79 |
| 2019-07-15 | 219.62 |
| 2019-07-12 | 216.79 |
| 2019-07-11 | 216.79 |
| 2019-07-10 | 211.14 |
| 2019-07-09 | 211.14 |
| 2019-07-08 | 211.14 |
| 2019-07-05 | 196.99 |
| 2019-07-04 | 199.82 |
| 2019-07-03 | 196.99 |
| 2019-07-02 | 199.82 |
| 2019-06-28 | 199.82 |
| 2019-06-27 | 202.65 |
| 2019-06-26 | 202.65 |
| 2019-06-25 | 196.99 |
| 2019-06-24 | 196.99 |
| 2019-06-21 | 196.99 |
| 2019-06-20 | 196.99 |
| 2019-06-19 | 191.34 |
| 2019-06-18 | 188.51 |
| 2019-06-17 | 188.51 |
| 2019-06-14 | 180.02 |
| 2019-06-13 | 180.02 |
| 2019-06-12 | 182.85 |
| 2019-06-11 | 191.34 |
| 2019-06-10 | 191.34 |
| 2019-06-06 | 185.68 |
| 2019-06-05 | 191.34 |
| 2019-06-04 | 199.21 |
| 2019-06-03 | 199.21 |
| 2019-05-31 | 188.71 |
| 2019-05-30 | 199.21 |
| 2019-05-29 | 204.46 |
| 2019-05-28 | 204.46 |
| 2019-05-27 | 204.46 |
| 2019-05-24 | 193.96 |
| 2019-05-23 | 193.96 |
| 2019-05-22 | 193.96 |
| 2019-05-21 | 191.34 |
| 2019-05-20 | 180.84 |
| 2019-05-17 | 193.96 |
| 2019-05-16 | 207.08 |
| 2019-05-15 | 186.09 |
| 2019-05-14 | 172.96 |
| 2019-05-10 | 175.59 |
| 2019-05-09 | 167.71 |
| 2019-05-08 | 167.71 |
| 2019-05-07 | 172.96 |
| 2019-05-06 | 172.96 |
| 2019-05-03 | 180.84 |
| 2019-05-02 | 175.59 |
| 2019-04-30 | 170.34 |
| 2019-04-29 | 165.09 |
| 2019-04-26 | 170.34 |
| 2019-04-25 | 172.96 |
| 2019-04-24 | 170.34 |
| 2019-04-23 | 170.34 |
| 2019-04-18 | 172.96 |
| 2019-04-17 | 172.96 |
| 2019-04-16 | 175.59 |
| 2019-04-15 | 151.97 |
| 2019-04-12 | 151.97 |
| 2019-04-11 | 149.34 |
| 2019-04-10 | 144.09 |
| 2019-04-09 | 146.72 |
| 2019-04-08 | 146.72 |
| 2019-04-04 | 144.09 |
| 2019-04-03 | 144.09 |
| 2019-04-02 | 146.72 |
| 2019-04-01 | 146.72 |
| 2019-03-29 | 146.72 |
| 2019-03-28 | 141.47 |
| 2019-03-27 | 146.72 |
| 2019-03-26 | 144.09 |
| 2019-03-25 | 141.47 |
| 2019-03-22 | 144.09 |
| 2019-03-21 | 146.72 |
| 2019-03-20 | 146.72 |
| 2019-03-19 | 151.97 |
| 2019-03-18 | 151.97 |
| 2019-03-15 | 146.72 |
| 2019-03-14 | 149.34 |
| 2019-03-13 | 146.72 |
| 2019-03-12 | 146.72 |
| 2019-03-11 | 146.72 |
| 2019-03-08 | 149.34 |
| 2019-03-07 | 149.34 |
| 2019-03-06 | 151.97 |
| 2019-03-05 | 154.59 |
| 2019-03-04 | 151.97 |
| 2019-03-01 | 149.34 |
| 2019-02-28 | 151.97 |
| 2019-02-27 | 151.97 |
| 2019-02-26 | 149.34 |
| 2019-02-25 | 158.53 |
| 2019-02-22 | 161.01 |
| 2019-02-21 | 161.01 |
| 2019-02-20 | 158.53 |
| 2019-02-19 | 158.53 |
| 2019-02-18 | 158.53 |
| 2019-02-15 | 156.04 |
| 2019-02-14 | 161.01 |
| 2019-02-13 | 158.53 |
| 2019-02-12 | 158.53 |
| 2019-02-11 | 161.01 |
| 2019-02-08 | 161.01 |
| 2019-02-04 | 153.56 |
| 2019-02-01 | 151.07 |
| 2019-01-31 | 148.58 |
| 2019-01-30 | 148.58 |
| 2019-01-29 | 148.58 |
| 2019-01-28 | 148.58 |
| 2019-01-25 | 148.58 |
| 2019-01-24 | 148.58 |
| 2019-01-23 | 148.58 |
| 2019-01-22 | 146.10 |
| 2019-01-21 | 146.10 |
| 2019-01-18 | 146.10 |
| 2019-01-17 | 148.58 |
| 2019-01-16 | 146.10 |
| 2019-01-15 | 146.10 |
| 2019-01-14 | 146.10 |
| 2019-01-11 | 143.61 |
| 2019-01-10 | 146.10 |
| 2019-01-09 | 146.10 |
| 2019-01-08 | 146.10 |
| 2019-01-07 | 146.10 |
| 2019-01-04 | 146.10 |
| 2019-01-03 | 143.61 |
| 2019-01-02 | 143.61 |
| 2018-12-31 | 148.58 |
| 2018-12-28 | 148.58 |
| 2018-12-27 | 146.10 |
| 2018-12-24 | 151.07 |
| 2018-12-21 | 146.10 |
| 2018-12-20 | 146.10 |
| 2018-12-19 | 153.56 |
| 2018-12-18 | 151.07 |
| 2018-12-17 | 153.56 |
| 2018-12-14 | 225.65 |
| 2018-12-13 | 225.65 |
| 2018-12-12 | 215.70 |
| 2018-12-11 | 215.70 |
| 2018-12-10 | 203.27 |
| 2018-12-07 | 205.76 |
| 2018-12-06 | 205.76 |
| 2018-12-05 | 210.73 |
| 2018-12-04 | 210.73 |
| 2018-12-03 | 200.79 |
| 2018-11-30 | 190.84 |
| 2018-11-29 | 195.82 |
| 2018-11-28 | 190.84 |
| 2018-11-27 | 178.41 |
| 2018-11-26 | 175.93 |
| 2018-11-23 | 173.44 |
| 2018-11-22 | 173.44 |
| 2018-11-21 | 178.41 |
| 2018-11-20 | 178.41 |
| 2018-11-19 | 173.44 |
| 2018-11-16 | 173.44 |
| 2018-11-15 | 173.44 |
| 2018-11-14 | 161.01 |
| 2018-11-13 | 148.58 |
| 2018-11-12 | 151.07 |
| 2018-11-09 | 148.58 |
| 2018-11-08 | 143.61 |
| 2018-11-07 | 143.61 |
| 2018-11-06 | 136.16 |
| 2018-11-05 | 136.16 |
| 2018-11-02 | 143.61 |
| 2018-11-01 | 136.16 |
| 2018-10-31 | 133.67 |
| 2018-10-30 | 133.67 |
| 2018-10-29 | 131.18 |
| 2018-10-26 | 136.16 |
| 2018-10-25 | 138.64 |
| 2018-10-24 | 143.61 |
| 2018-10-23 | 136.16 |
| 2018-10-22 | 146.10 |
| 2018-10-19 | 138.64 |
| 2018-10-18 | 141.13 |
| 2018-10-16 | 141.13 |
| 2018-10-15 | 153.56 |
| 2018-10-12 | 141.13 |
| 2018-10-11 | 141.13 |
| 2018-10-10 | 148.58 |
| 2018-10-09 | 143.61 |
| 2018-10-08 | 151.07 |
| 2018-10-05 | 156.04 |
| 2018-10-04 | 158.53 |
| 2018-10-03 | 153.56 |
| 2018-10-02 | 156.04 |
| 2018-09-28 | 156.04 |
| 2018-09-27 | 151.07 |
| 2018-09-26 | 156.04 |
| 2018-09-24 | 148.58 |
| 2018-09-21 | 146.10 |
| 2018-09-20 | 138.64 |
| 2018-09-19 | 136.16 |
| 2018-09-18 | 128.70 |
| 2018-09-17 | 131.18 |
| 2018-09-14 | 131.18 |
| 2018-09-13 | 126.21 |
| 2018-09-12 | 123.73 |
| 2018-09-11 | 133.67 |
| 2018-09-10 | 143.61 |
| 2018-09-07 | 153.56 |
| 2018-09-06 | 148.58 |
| 2018-09-05 | 148.58 |
| 2018-09-04 | 156.04 |
| 2018-09-03 | 156.04 |
| 2018-08-31 | 161.01 |
| 2018-08-30 | 163.50 |
| 2018-08-29 | 170.96 |
| 2018-08-28 | 173.44 |
| 2018-08-27 | 170.96 |
| 2018-08-24 | 173.44 |
| 2018-08-23 | 173.44 |
| 2018-08-22 | 178.41 |
| 2018-08-21 | 178.41 |
| 2018-08-20 | 178.41 |
| 2018-08-17 | 173.44 |
| 2018-08-16 | 173.44 |
| 2018-08-15 | 175.93 |
| 2018-08-14 | 180.90 |
| 2018-08-13 | 185.87 |
| 2018-08-10 | 183.39 |
| 2018-08-09 | 185.87 |
| 2018-08-08 | 188.36 |
| 2018-08-07 | 185.87 |
| 2018-08-06 | 175.93 |
| 2018-08-03 | 185.87 |
| 2018-08-02 | 188.36 |
| 2018-08-01 | 183.39 |
| 2018-07-31 | 195.82 |
| 2018-07-30 | 205.76 |
| 2018-07-27 | 180.90 |
| 2018-07-26 | 156.04 |
| 2018-07-25 | 153.56 |
| 2018-07-24 | 148.58 |
| 2018-07-23 | 148.58 |
| 2018-07-20 | 148.58 |
| 2018-07-19 | 151.07 |
| 2018-07-18 | 153.56 |
| 2018-07-17 | 151.07 |
| 2018-07-16 | 156.04 |
| 2018-07-13 | 156.04 |
| 2018-07-12 | 156.04 |
| 2018-07-11 | 158.53 |
| 2018-07-10 | 168.47 |
| 2018-07-09 | 163.50 |
| 2018-07-06 | 161.01 |
| 2018-07-05 | 158.53 |
| 2018-07-04 | 165.99 |
| 2018-07-03 | 170.96 |
| 2018-06-29 | 173.44 |
| 2018-06-28 | 163.50 |
| 2018-06-27 | 173.44 |
| 2018-06-26 | 180.90 |
| 2018-06-25 | 188.36 |
| 2018-06-22 | 183.39 |
| 2018-06-21 | 183.39 |
| 2018-06-20 | 190.84 |
| 2018-06-19 | 188.42 |
| 2018-06-15 | 215.08 |
| 2018-06-14 | 215.08 |
| 2018-06-13 | 217.50 |
| 2018-06-12 | 219.93 |
| 2018-06-11 | 229.62 |
| 2018-06-08 | 219.93 |
| 2018-06-07 | 215.08 |
| 2018-06-06 | 195.69 |
| 2018-06-05 | 215.08 |
| 2018-06-04 | 222.35 |
| 2018-06-01 | 227.20 |
| 2018-05-31 | 217.50 |
| 2018-05-30 | 222.35 |
| 2018-05-29 | 198.12 |
| 2018-05-28 | 190.84 |
| 2018-05-25 | 137.52 |
| 2018-05-24 | 142.37 |
| 2018-05-23 | 135.10 |
| 2018-05-21 | 142.37 |
| 2018-05-18 | 135.10 |
| 2018-05-17 | 127.83 |
| 2018-05-16 | 113.29 |
| 2018-05-15 | 115.71 |
| 2018-05-14 | 106.01 |
| 2018-05-11 | 108.44 |
| 2018-05-10 | 103.59 |
| 2018-05-09 | 108.44 |
| 2018-05-08 | 103.59 |
| 2018-05-07 | 103.59 |
| 2018-05-04 | 108.44 |
| 2018-05-03 | 113.29 |
| 2018-05-02 | 113.29 |
| 2018-04-30 | 103.59 |
| 2018-04-27 | 103.59 |
| 2018-04-26 | 103.59 |
| 2018-04-25 | 101.17 |
| 2018-04-24 | 101.17 |
| 2018-04-23 | 106.01 |
| 2018-04-20 | 101.17 |
| 2018-04-19 | 106.01 |
| 2018-04-18 | 101.17 |
| 2018-04-17 | 103.59 |
| 2018-04-16 | 101.17 |
| 2018-04-13 | 98.74 |
| 2018-04-12 | 98.74 |
| 2018-04-11 | 98.74 |
| 2018-04-10 | 98.74 |
| 2018-04-09 | 98.74 |
| 2018-04-06 | 98.74 |
| 2018-04-04 | 98.74 |
| 2018-04-03 | 101.17 |
| 2018-03-29 | 93.90 |
| 2018-03-28 | 98.74 |
| 2018-03-27 | 101.17 |
| 2018-03-26 | 106.01 |
| 2018-03-23 | 106.01 |
| 2018-03-22 | 110.86 |
| 2018-03-21 | 110.86 |
| 2018-03-20 | 110.86 |
| 2018-03-19 | 110.86 |
| 2018-03-16 | 113.29 |
| 2018-03-15 | 110.86 |
| 2018-03-14 | 110.86 |
| 2018-03-13 | 110.86 |
| 2018-03-12 | 110.86 |
| 2018-03-09 | 108.44 |
| 2018-03-08 | 113.29 |
| 2018-03-07 | 108.44 |
| 2018-03-06 | 108.44 |
| 2018-03-05 | 108.44 |
| 2018-03-02 | 108.44 |
| 2018-03-01 | 115.71 |
| 2018-02-28 | 115.71 |
| 2018-02-27 | 115.71 |
| 2018-02-26 | 115.71 |
| 2018-02-23 | 118.13 |
| 2018-02-22 | 118.13 |
| 2018-02-21 | 122.98 |
| 2018-02-20 | 122.98 |
| 2018-02-15 | 115.71 |
| 2018-02-14 | 115.71 |
| 2018-02-13 | 113.29 |
| 2018-02-12 | 113.29 |
| 2018-02-09 | 110.97 |
| 2018-02-08 | 113.29 |
| 2018-02-07 | 113.29 |
| 2018-02-06 | 113.29 |
| 2018-02-05 | 120.24 |
| 2018-02-02 | 120.24 |
| 2018-02-01 | 117.92 |
| 2018-01-31 | 117.92 |
| 2018-01-30 | 120.24 |
| 2018-01-29 | 120.24 |
| 2018-01-26 | 117.92 |
| 2018-01-25 | 120.24 |
| 2018-01-24 | 117.92 |
| 2018-01-23 | 117.92 |
| 2018-01-22 | 115.60 |
| 2018-01-19 | 120.24 |
| 2018-01-18 | 120.24 |
| 2018-01-17 | 115.60 |
| 2018-01-16 | 122.56 |
| 2018-01-15 | 117.92 |
| 2018-01-12 | 117.92 |
| 2018-01-11 | 117.92 |
| 2018-01-10 | 117.92 |
| 2018-01-09 | 115.60 |
| 2018-01-08 | 115.60 |
| 2018-01-05 | 117.92 |
| 2018-01-04 | 122.56 |
| 2018-01-03 | 122.56 |
| 2018-01-02 | 120.24 |
| 2017-12-29 | 124.88 |
| 2017-12-28 | 124.88 |
| 2017-12-27 | 129.51 |
| 2017-12-22 | 129.51 |
| 2017-12-21 | 127.20 |
| 2017-12-20 | 124.88 |
| 2017-12-19 | 124.88 |
| 2017-12-18 | 129.51 |
| 2017-12-15 | 117.92 |
| 2017-12-14 | 115.60 |
| 2017-12-13 | 113.29 |
| 2017-12-12 | 106.33 |
| 2017-12-11 | 106.33 |
| 2017-12-08 | 106.33 |
| 2017-12-07 | 106.33 |
| 2017-12-06 | 106.33 |
| 2017-12-05 | 113.29 |
| 2017-12-04 | 117.92 |
| 2017-12-01 | 117.92 |
| 2017-11-30 | 124.88 |
| 2017-11-29 | 129.51 |
| 2017-11-28 | 122.56 |
| 2017-11-27 | 129.51 |
| 2017-11-24 | 131.83 |
| 2017-11-23 | 131.83 |
| 2017-11-22 | 136.47 |
| 2017-11-21 | 136.47 |
| 2017-11-20 | 136.47 |
| 2017-11-17 | 138.79 |
| 2017-11-16 | 138.79 |
| 2017-11-15 | 131.83 |
| 2017-11-14 | 134.15 |
| 2017-11-13 | 134.15 |
| 2017-11-10 | 136.47 |
| 2017-11-09 | 134.15 |
| 2017-11-08 | 134.15 |
| 2017-11-07 | 134.15 |
| 2017-11-06 | 134.15 |
| 2017-11-03 | 141.11 |
| 2017-11-02 | 134.15 |
| 2017-11-01 | 134.15 |
| 2017-10-31 | 138.79 |
| 2017-10-30 | 141.11 |
| 2017-10-27 | 141.11 |
| 2017-10-26 | 136.47 |
| 2017-10-25 | 136.47 |
| 2017-10-24 | 136.47 |
| 2017-10-23 | 134.15 |
| 2017-10-20 | 136.47 |
| 2017-10-19 | 136.47 |
| 2017-10-18 | 138.79 |
| 2017-10-17 | 138.79 |
| 2017-10-16 | 134.15 |
| 2017-10-13 | 143.42 |
| 2017-10-12 | 143.42 |
| 2017-10-11 | 138.79 |
| 2017-10-10 | 136.47 |
| 2017-10-09 | 134.15 |
| 2017-10-06 | 136.47 |
| 2017-10-04 | 131.83 |
| 2017-10-03 | 141.11 |
| 2017-09-29 | 164.29 |
| 2017-09-28 | 141.11 |
| 2017-09-27 | 131.83 |
| 2017-09-26 | 117.92 |
| 2017-09-25 | 115.60 |
| 2017-09-22 | 117.92 |
| 2017-09-21 | 117.92 |
| 2017-09-20 | 117.92 |
| 2017-09-19 | 117.92 |
| 2017-09-18 | 110.97 |
| 2017-09-15 | 108.65 |
| 2017-09-14 | 113.29 |
| 2017-09-13 | 113.29 |
| 2017-09-12 | 117.92 |
| 2017-09-11 | 115.60 |
| 2017-09-08 | 113.29 |
| 2017-09-07 | 113.29 |
| 2017-09-06 | 115.60 |
| 2017-09-05 | 117.92 |
| 2017-09-04 | 122.56 |
| 2017-09-01 | 117.92 |
| 2017-08-31 | 129.51 |
| 2017-08-30 | 113.29 |
| 2017-08-29 | 101.69 |
| 2017-08-28 | 108.65 |
| 2017-08-25 | 113.29 |
| 2017-08-24 | 113.29 |
| 2017-08-22 | 113.29 |
| 2017-08-21 | 113.29 |
| 2017-08-18 | 117.92 |
| 2017-08-17 | 117.92 |
| 2017-08-16 | 127.20 |
| 2017-08-15 | 134.15 |
| 2017-08-14 | 120.24 |
| 2017-08-11 | 117.92 |
| 2017-08-10 | 120.24 |
| 2017-08-09 | 122.56 |
| 2017-08-08 | 122.56 |
| 2017-08-07 | 131.83 |
| 2017-08-04 | 134.15 |
| 2017-08-03 | 131.83 |
| 2017-08-02 | 143.42 |
| 2017-08-01 | 145.74 |
| 2017-07-31 | 145.74 |
| 2017-07-28 | 152.70 |
| 2017-07-27 | 155.02 |
| 2017-07-26 | 155.02 |
| 2017-07-25 | 161.97 |
| 2017-07-24 | 159.65 |
| 2017-07-21 | 161.97 |
| 2017-07-20 | 166.61 |
| 2017-07-19 | 166.61 |
| 2017-07-18 | 171.24 |
| 2017-07-17 | 168.93 |
| 2017-07-14 | 161.97 |
| 2017-07-13 | 159.65 |
| 2017-07-12 | 155.02 |
| 2017-07-11 | 148.06 |
| 2017-07-10 | 148.06 |
| 2017-07-07 | 155.02 |
| 2017-07-06 | 155.02 |
| 2017-07-05 | 150.38 |
| 2017-07-04 | 148.06 |
| 2017-07-03 | 145.74 |
| 2017-06-30 | 173.56 |
| 2017-06-29 | 168.93 |
| 2017-06-28 | 159.65 |
| 2017-06-27 | 159.65 |
| 2017-06-26 | 157.33 |
| 2017-06-23 | 152.70 |
| 2017-06-22 | 143.42 |
| 2017-06-21 | 138.79 |
| 2017-06-20 | 129.51 |
| 2017-06-19 | 131.83 |
| 2017-06-16 | 117.92 |
| 2017-06-15 | 113.29 |
| 2017-06-14 | 110.97 |
| 2017-06-13 | 120.24 |
| 2017-06-12 | 122.56 |
| 2017-06-09 | 120.33 |
| 2017-06-08 | 122.56 |
| 2017-06-07 | 120.33 |
| 2017-06-06 | 122.56 |
| 2017-06-05 | 124.78 |
| 2017-06-02 | 124.78 |
| 2017-06-01 | 124.78 |
| 2017-05-31 | 133.69 |
| 2017-05-29 | 118.11 |
| 2017-05-26 | 111.43 |
| 2017-05-25 | 106.98 |
| 2017-05-24 | 104.75 |
| 2017-05-23 | 100.30 |
| 2017-05-22 | 95.85 |
| 2017-05-19 | 100.30 |
| 2017-05-18 | 95.85 |
| 2017-05-17 | 100.30 |
| 2017-05-16 | 98.08 |
| 2017-05-15 | 100.30 |
| 2017-05-12 | 109.21 |
| 2017-05-11 | 111.43 |
| 2017-05-10 | 104.75 |
| 2017-05-09 | 102.53 |
| 2017-05-08 | 89.18 |
| 2017-05-05 | 86.95 |
| 2017-05-04 | 91.40 |
| 2017-05-02 | 100.30 |
| 2017-04-28 | 104.75 |
| 2017-04-27 | 93.63 |
| 2017-04-26 | 95.85 |
| 2017-04-25 | 91.40 |
| 2017-04-24 | 89.18 |
| 2017-04-21 | 89.18 |
| 2017-04-20 | 93.63 |
| 2017-04-19 | 84.72 |
| 2017-04-18 | 84.72 |
| 2017-04-13 | 78.05 |
| 2017-04-12 | 80.27 |
| 2017-04-11 | 78.05 |
| 2017-04-10 | 78.05 |
| 2017-04-07 | 86.95 |
| 2017-04-06 | 86.95 |
| 2017-04-05 | 89.18 |
| 2017-04-03 | 71.37 |
| 2017-03-31 | 64.69 |
| 2017-03-30 | 51.34 |
| 2017-03-29 | 53.57 |
| 2017-03-28 | 55.79 |
| 2017-03-27 | 51.34 |
| 2017-03-24 | 51.34 |
| 2017-03-23 | 46.89 |
| 2017-03-22 | 46.89 |
| 2017-03-21 | 49.11 |
| 2017-03-20 | 44.66 |
| 2017-03-17 | 46.89 |
| 2017-03-16 | 49.11 |
| 2017-03-15 | 44.66 |
| 2017-03-14 | 40.21 |
| 2017-03-13 | 40.21 |
| 2017-03-10 | 40.21 |
| 2017-03-09 | 35.76 |
| 2017-03-08 | 40.21 |
| 2017-03-07 | 37.99 |
| 2017-03-06 | 37.99 |
| 2017-03-03 | 35.76 |
| 2017-03-02 | 35.76 |
| 2017-03-01 | 37.99 |
| 2017-02-28 | 42.44 |
| 2017-02-27 | 37.99 |
| 2017-02-24 | 33.54 |
| 2017-02-23 | 29.08 |
| 2017-02-22 | 31.31 |
| 2017-02-21 | 29.08 |
| 2017-02-20 | 26.86 |
| 2017-02-17 | 22.56 |
| 2017-02-16 | 22.56 |
| 2017-02-15 | 20.41 |
| 2017-02-14 | 22.56 |
| 2017-02-13 | 20.41 |
| 2017-02-10 | 20.41 |
| 2017-02-09 | 20.41 |
| 2017-02-08 | 20.41 |
| 2017-02-07 | 20.41 |
| 2017-02-06 | 20.41 |
| 2017-02-03 | 20.41 |
| 2017-02-02 | 20.41 |
| 2017-02-01 | 18.26 |
| 2017-01-27 | 22.56 |
| 2017-01-26 | 20.41 |
| 2017-01-25 | 20.41 |
| 2017-01-24 | 22.56 |
| 2017-01-23 | 20.41 |
| 2017-01-20 | 22.56 |
| 2017-01-19 | 22.56 |
| 2017-01-18 | 22.56 |
| 2017-01-17 | 20.41 |
| 2017-01-16 | 20.41 |
| 2017-01-13 | 22.56 |
| 2017-01-12 | 22.56 |
| 2017-01-11 | 22.56 |
| 2017-01-10 | 24.71 |
| 2017-01-09 | 24.71 |
| 2017-01-06 | 22.56 |
| 2017-01-05 | 24.71 |
| 2017-01-04 | 22.56 |
| 2017-01-03 | 24.71 |
| 2016-12-30 | 22.56 |
| 2016-12-29 | 20.41 |
| 2016-12-28 | 18.26 |
| 2016-12-23 | 18.26 |
| 2016-12-22 | 11.81 |
| 2016-12-21 | 13.96 |
| 2016-12-20 | 13.96 |
| 2016-12-19 | 13.96 |
| 2016-12-16 | 18.26 |
| 2016-12-15 | 22.56 |
| 2016-12-14 | 24.71 |
| 2016-12-13 | 26.86 |
| 2016-12-12 | 24.71 |
| 2016-12-09 | 24.71 |
| 2016-12-08 | 24.71 |
| 2016-12-07 | 24.71 |
| 2016-12-06 | 22.56 |
| 2016-12-05 | 20.41 |
| 2016-12-02 | 24.71 |
| 2016-12-01 | 24.71 |
| 2016-11-30 | 24.71 |
| 2016-11-29 | 24.71 |
| 2016-11-28 | 29.01 |
| 2016-11-25 | 29.01 |
| 2016-11-24 | 33.31 |
| 2016-11-23 | 33.31 |
| 2016-11-22 | 31.16 |
| 2016-11-21 | 33.31 |
| 2016-11-18 | 26.86 |
| 2016-11-17 | 26.86 |
| 2016-11-16 | 26.86 |
| 2016-11-15 | 22.56 |
| 2016-11-14 | 20.41 |
| 2016-11-11 | 20.41 |
| 2016-11-10 | 22.56 |
| 2016-11-09 | 18.26 |
| 2016-11-08 | 26.86 |
| 2016-11-07 | 26.86 |
| 2016-11-04 | 22.56 |
| 2016-11-03 | 22.56 |
| 2016-11-02 | 20.41 |
| 2016-11-01 | 26.86 |
| 2016-10-31 | 29.01 |
| 2016-10-28 | 29.01 |
| 2016-10-27 | 29.01 |
| 2016-10-26 | 31.16 |
| 2016-10-25 | 33.31 |
| 2016-10-24 | 35.46 |
| 2016-10-20 | 39.76 |
| 2016-10-19 | 44.06 |
| 2016-10-18 | 41.91 |
| 2016-10-17 | 33.31 |
| 2016-10-14 | 29.01 |
| 2016-10-13 | 29.01 |
| 2016-10-12 | 29.01 |
| 2016-10-11 | 26.86 |
| 2016-10-07 | 26.86 |
| 2016-10-06 | 26.86 |
| 2016-10-05 | 26.86 |
| 2016-10-04 | 29.01 |
| 2016-10-03 | 26.86 |
| 2016-09-30 | 26.86 |
| 2016-09-29 | 29.01 |
| 2016-09-28 | 31.16 |
| 2016-09-27 | 33.31 |
| 2016-09-26 | 16.11 |
| 2016-09-23 | 9.66 |
| 2016-09-22 | 9.66 |
| 2016-09-21 | 7.51 |
| 2016-09-20 | 9.66 |
| 2016-09-19 | 5.36 |
| 2016-09-15 | 7.51 |
| 2016-09-14 | 6.43 |
| 2016-09-13 | 5.36 |
| 2016-09-12 | 5.36 |
| 2016-09-09 | 5.36 |
| 2016-09-08 | 5.36 |
| 2016-09-07 | 5.36 |
| 2016-09-06 | 3.21 |
| 2016-09-05 | 4.28 |
| 2016-09-02 | 3.21 |
| 2016-09-01 | 3.21 |
| 2016-08-31 | 2.13 |
| 2016-08-30 | 2.13 |
| 2016-08-29 | 3.21 |
| 2016-08-26 | 4.28 |
| 2016-08-25 | 5.36 |
| 2016-08-24 | 4.28 |
| 2016-08-23 | 4.28 |
| 2016-08-22 | 4.28 |
| 2016-08-19 | 6.43 |
| 2016-08-18 | 6.43 |
| 2016-08-17 | 5.36 |
| 2016-08-16 | 5.36 |
| 2016-08-15 | 6.43 |
| 2016-08-12 | 4.28 |
| 2016-08-11 | 5.36 |
| 2016-08-10 | 5.36 |
| 2016-08-09 | 5.36 |
| 2016-08-08 | 5.36 |
| 2016-08-05 | 5.36 |
| 2016-08-04 | 4.28 |
| 2016-08-03 | 1.06 |
| 2016-08-01 | -0.02 |
| 2016-07-29 | 1.06 |
| 2016-07-28 | 1.06 |
| 2016-07-27 | 2.13 |
| 2016-07-26 | 3.21 |
| 2016-07-25 | 2.13 |
| 2016-07-22 | 3.21 |
| 2016-07-21 | 3.21 |
| 2016-07-20 | 2.13 |
| 2016-07-19 | 1.06 |
| 2016-07-18 | 2.13 |
| 2016-07-15 | 3.21 |
| 2016-07-14 | 3.21 |
| 2016-07-13 | 3.21 |
| 2016-07-12 | 1.06 |
| 2016-07-11 | -1.09 |
| 2016-07-08 | -3.24 |
| 2016-07-07 | 1.06 |
| 2016-07-06 | 1.06 |
| 2016-07-05 | 2.13 |
| 2016-07-04 | 2.13 |
| 2016-06-30 | 3.21 |
| 2016-06-29 | 4.28 |
| 2016-06-28 | 5.36 |
| 2016-06-27 | 18.26 |
| 2016-06-24 | 4.28 |
| 2016-06-23 | 9.66 |
| 2016-06-22 | 7.51 |
| 2016-06-21 | 3.21 |
| 2016-06-20 | 3.21 |
| 2016-06-17 | -2.17 |
| 2016-06-16 | -2.17 |
| 2016-06-15 | -1.09 |
| 2016-06-14 | -0.02 |
| 2016-06-13 | -0.02 |
| 2016-06-10 | -0.02 |
| 2016-06-08 | 2.09 |
| 2016-06-07 | 1.03 |
| 2016-06-06 | -0.02 |
| 2016-06-03 | -1.07 |
| 2016-06-02 | -1.07 |
| 2016-06-01 | -2.12 |
| 2016-05-31 | -1.07 |
| 2016-05-30 | -4.23 |
| 2016-05-27 | -2.12 |
| 2016-05-26 | -3.18 |
| 2016-05-25 | -3.18 |
| 2016-05-24 | -2.12 |
| 2016-05-23 | -3.18 |
| 2016-05-20 | -3.18 |
| 2016-05-19 | 7.35 |
| 2016-05-18 | 5.24 |
| 2016-05-17 | 7.35 |
| 2016-05-16 | 7.35 |
| 2016-05-13 | 5.24 |
| 2016-05-12 | 4.19 |
| 2016-05-11 | 5.24 |
| 2016-05-10 | 5.24 |
| 2016-05-09 | 4.19 |
| 2016-05-06 | 5.24 |
| 2016-05-05 | 9.45 |
| 2016-05-04 | 9.45 |
| 2016-05-03 | 9.45 |
| 2016-04-29 | 13.66 |
| 2016-04-28 | 9.45 |
| 2016-04-27 | 11.56 |
| 2016-04-26 | 5.24 |
| 2016-04-25 | 5.24 |
| 2016-04-22 | 9.45 |
| 2016-04-21 | 7.35 |
| 2016-04-20 | 7.35 |
| 2016-04-19 | 9.45 |
| 2016-04-18 | 7.35 |
| 2016-04-15 | 11.56 |
| 2016-04-14 | 11.56 |
| 2016-04-13 | 5.24 |
| 2016-04-12 | 4.19 |
| 2016-04-11 | 4.19 |
| 2016-04-08 | 2.09 |
| 2016-04-07 | 2.09 |
| 2016-04-06 | 2.09 |
| 2016-04-05 | 2.09 |
| 2016-04-01 | 2.09 |
| 2016-03-31 | 3.14 |
| 2016-03-30 | 1.03 |
| 2016-03-29 | 1.03 |
| 2016-03-24 | 1.03 |
| 2016-03-23 | 3.14 |
| 2016-03-22 | 1.03 |
| 2016-03-21 | 5.24 |
| 2016-03-18 | 5.24 |
| 2016-03-17 | 7.35 |
| 2016-03-16 | 7.35 |
| 2016-03-15 | 5.24 |
| 2016-03-14 | 9.45 |
| 2016-03-11 | 7.35 |
| 2016-03-10 | 9.45 |
| 2016-03-09 | 9.45 |
| 2016-03-08 | 11.56 |
| 2016-03-07 | 13.66 |
| 2016-03-04 | 13.66 |
| 2016-03-03 | 11.56 |
| 2016-03-02 | 13.66 |
| 2016-03-01 | 14.72 |
| 2016-02-29 | 16.73 |
| 2016-02-26 | 14.72 |
| 2016-02-25 | 14.72 |
| 2016-02-24 | 16.73 |
| 2016-02-23 | 16.73 |
| 2016-02-22 | 16.73 |
| 2016-02-19 | 16.73 |
| 2016-02-18 | 14.72 |
| 2016-02-17 | 14.72 |
| 2016-02-16 | 10.69 |
| 2016-02-15 | 8.68 |
| 2016-02-12 | 8.68 |
| 2016-02-11 | 8.68 |
| 2016-02-05 | 10.69 |
| 2016-02-04 | 8.68 |
| 2016-02-03 | 6.67 |
| 2016-02-02 | 6.67 |
| 2016-02-01 | 0.63 |
| 2016-01-29 | 4.65 |
| 2016-01-28 | -1.38 |
| 2016-01-27 | -3.40 |
| 2016-01-26 | -3.40 |
| 2016-01-25 | -1.38 |
| 2016-01-22 | -4.40 |
| 2016-01-21 | -3.40 |
| 2016-01-20 | -1.38 |
| 2016-01-19 | 2.64 |
| 2016-01-18 | 2.64 |
| 2016-01-15 | -2.39 |
| 2016-01-14 | 0.63 |
| 2016-01-13 | 0.63 |
| 2016-01-12 | 0.63 |
| 2016-01-11 | 6.67 |
| 2016-01-08 | 10.69 |
| 2016-01-07 | 10.69 |
| 2016-01-06 | 16.73 |
| 2016-01-05 | 18.74 |
| 2016-01-04 | 20.75 |
| 2015-12-31 | 26.79 |
| 2015-12-30 | 30.82 |
| 2015-12-29 | 38.87 |
| 2015-12-28 | 36.85 |
| 2015-12-24 | 36.85 |
| 2015-12-23 | 75.09 |
| 2015-12-22 | 71.07 |
| 2015-12-21 | 75.09 |
| 2015-12-18 | 79.12 |
| 2015-12-17 | 81.13 |
| 2015-12-16 | 79.12 |
| 2015-12-15 | 77.11 |
| 2015-12-14 | 77.11 |
| 2015-12-11 | 73.08 |
| 2015-12-10 | 79.12 |
| 2015-12-09 | 87.17 |
| 2015-12-08 | 83.14 |
| 2015-12-07 | 89.18 |
| 2015-12-04 | 89.18 |
| 2015-12-03 | 91.19 |
| 2015-12-02 | 91.19 |
| 2015-12-01 | 93.21 |
| 2015-11-30 | 91.19 |
| 2015-11-27 | 89.18 |
| 2015-11-26 | 89.18 |
| 2015-11-25 | 91.19 |
| 2015-11-24 | 91.19 |
| 2015-11-23 | 91.19 |
| 2015-11-20 | 89.18 |
| 2015-11-19 | 89.18 |
| 2015-11-18 | 85.16 |
| 2015-11-17 | 85.16 |
| 2015-11-16 | 83.14 |
| 2015-11-13 | 85.16 |
| 2015-11-12 | 85.16 |
| 2015-11-11 | 85.16 |
| 2015-11-10 | 85.16 |
| 2015-11-09 | 89.18 |
| 2015-11-06 | 89.18 |
| 2015-11-05 | 89.18 |
| 2015-11-04 | 89.18 |
| 2015-11-03 | 87.17 |
| 2015-11-02 | 87.17 |
| 2015-10-30 | 87.17 |
| 2015-10-29 | 87.17 |
| 2015-10-28 | 87.17 |
| 2015-10-27 | 91.19 |
| 2015-10-26 | 93.21 |
| 2015-10-23 | 91.19 |
| 2015-10-22 | 91.19 |
| 2015-10-20 | 95.22 |
| 2015-10-19 | 99.24 |
| 2015-10-16 | 99.24 |
| 2015-10-15 | 93.21 |
| 2015-10-14 | 87.17 |
| 2015-10-13 | 87.17 |
| 2015-10-12 | 85.16 |
| 2015-10-09 | 87.17 |
| 2015-10-08 | 87.17 |
| 2015-10-07 | 87.17 |
| 2015-10-06 | 77.11 |
| 2015-10-05 | 77.11 |
| 2015-10-02 | 77.11 |
| 2015-09-30 | 71.07 |
| 2015-09-29 | 67.04 |
| 2015-09-25 | 69.06 |
| 2015-09-24 | 71.07 |
| 2015-09-23 | 75.09 |
| 2015-09-22 | 77.11 |
| 2015-09-21 | 73.08 |
| 2015-09-18 | 69.06 |
| 2015-09-17 | 69.06 |
| 2015-09-16 | 67.04 |
| 2015-09-15 | 67.04 |
| 2015-09-14 | 67.04 |
| 2015-09-11 | 67.04 |
| 2015-09-10 | 67.04 |
| 2015-09-09 | 71.07 |
| 2015-09-08 | 65.03 |
| 2015-09-07 | 63.02 |
| 2015-09-04 | 65.03 |
| 2015-09-02 | 65.03 |
| 2015-09-01 | 67.04 |
| 2015-08-31 | 69.06 |
| 2015-08-28 | 73.08 |
| 2015-08-27 | 67.04 |
| 2015-08-26 | 61.00 |
| 2015-08-25 | 58.99 |
| 2015-08-24 | 61.00 |
| 2015-08-21 | 69.06 |
| 2015-08-20 | 77.11 |
| 2015-08-19 | 83.14 |
| 2015-08-18 | 89.18 |
| 2015-08-17 | 91.19 |
| 2015-08-14 | 85.16 |
| 2015-08-13 | 85.16 |
| 2015-08-12 | 85.16 |
| 2015-08-11 | 89.18 |
| 2015-08-10 | 91.19 |
| 2015-08-07 | 89.18 |
| 2015-08-06 | 87.17 |
| 2015-08-05 | 91.19 |
| 2015-08-04 | 91.19 |
| 2015-08-03 | 87.17 |
| 2015-07-31 | 91.19 |
| 2015-07-30 | 85.16 |
| 2015-07-29 | 87.17 |
| 2015-07-28 | 89.18 |
| 2015-07-27 | 83.14 |
| 2015-07-24 | 89.18 |
| 2015-07-23 | 87.17 |
| 2015-07-22 | 89.18 |
| 2015-07-21 | 95.22 |
| 2015-07-20 | 93.21 |
| 2015-07-17 | 93.21 |
| 2015-07-16 | 93.21 |
| 2015-07-15 | 87.17 |
| 2015-07-14 | 93.21 |
| 2015-07-13 | 91.19 |
| 2015-07-10 | 87.17 |
| 2015-07-09 | 77.11 |
| 2015-07-08 | 54.97 |
| 2015-07-07 | 67.04 |
| 2015-07-06 | 85.16 |
| 2015-07-03 | 101.26 |
| 2015-07-02 | 103.27 |
| 2015-06-30 | 103.27 |
| 2015-06-29 | 107.29 |
| 2015-06-26 | 119.37 |
| 2015-06-25 | 121.38 |
| 2015-06-24 | 121.38 |
| 2015-06-23 | 113.33 |
| 2015-06-22 | 113.33 |
| 2015-06-19 | 113.33 |
| 2015-06-18 | 115.34 |
| 2015-06-17 | 109.31 |
| 2015-06-16 | 107.29 |
| 2015-06-15 | 115.34 |
| 2015-06-12 | 117.36 |
| 2015-06-11 | 119.37 |
| 2015-06-10 | 115.34 |
| 2015-06-09 | 109.52 |
| 2015-06-08 | 121.16 |
| 2015-06-05 | 128.92 |
| 2015-06-04 | 140.56 |
| 2015-06-03 | 146.38 |
| 2015-06-02 | 126.98 |
| 2015-06-01 | 136.68 |
| 2015-05-29 | 128.92 |
| 2015-05-28 | 130.86 |
| 2015-05-27 | 109.52 |
| 2015-05-26 | 109.52 |
| 2015-05-22 | 103.70 |
| 2015-05-21 | 97.88 |
| 2015-05-20 | 101.76 |
| 2015-05-19 | 107.58 |
| 2015-05-18 | 111.46 |
| 2015-05-15 | 103.70 |
| 2015-05-14 | 103.70 |
| 2015-05-13 | 103.70 |
| 2015-05-12 | 99.82 |
| 2015-05-11 | 105.64 |
| 2015-05-08 | 97.88 |
| 2015-05-07 | 95.94 |
| 2015-05-06 | 103.70 |
| 2015-05-05 | 109.52 |
| 2015-05-04 | 119.22 |
| 2015-04-30 | 115.34 |
| 2015-04-29 | 103.70 |
| 2015-04-28 | 105.64 |
| 2015-04-27 | 105.64 |
| 2015-04-24 | 101.76 |
| 2015-04-23 | 99.82 |
| 2015-04-22 | 92.06 |
| 2015-04-21 | 94.00 |
| 2015-04-20 | 92.06 |
| 2015-04-17 | 94.00 |
| 2015-04-16 | 97.88 |
| 2015-04-15 | 99.82 |
| 2015-04-14 | 103.70 |
| 2015-04-13 | 105.64 |
| 2015-04-10 | 103.70 |
| 2015-04-09 | 94.00 |
| 2015-04-08 | 99.82 |
| 2015-04-02 | 94.00 |
| 2015-04-01 | 88.18 |
| 2015-03-31 | 76.54 |
| 2015-03-30 | 72.66 |
| 2015-03-27 | 74.60 |
| 2015-03-26 | 62.96 |
| 2015-03-25 | 53.26 |
| 2015-03-24 | 45.50 |
| 2015-03-23 | 45.50 |
| 2015-03-20 | 41.62 |
| 2015-03-19 | 35.80 |
| 2015-03-18 | 35.80 |
| 2015-03-17 | 37.74 |
| 2015-03-16 | 39.68 |
| 2015-03-13 | 39.68 |
| 2015-03-12 | 41.62 |
| 2015-03-11 | 33.86 |
| 2015-03-10 | 35.80 |
| 2015-03-09 | 33.86 |
| 2015-03-06 | 33.86 |
| 2015-03-05 | 35.80 |
| 2015-03-04 | 35.80 |
| 2015-03-03 | 39.68 |
| 2015-03-02 | 39.68 |
| 2015-02-27 | 39.68 |
| 2015-02-26 | 43.56 |
| 2015-02-25 | 43.56 |
| 2015-02-24 | 45.50 |
| 2015-02-23 | 39.68 |
| 2015-02-18 | 49.38 |
| 2015-02-17 | 45.50 |
| 2015-02-16 | 45.50 |
| 2015-02-13 | 47.32 |
| 2015-02-12 | 50.96 |
| 2015-02-11 | 52.78 |
| 2015-02-10 | 49.14 |
| 2015-02-09 | 50.96 |
| 2015-02-06 | 47.32 |
| 2015-02-05 | 49.14 |
| 2015-02-04 | 49.14 |
| 2015-02-03 | 45.50 |
| 2015-02-02 | 41.87 |
| 2015-01-30 | 47.32 |
| 2015-01-29 | 45.50 |
| 2015-01-28 | 47.32 |
| 2015-01-27 | 50.96 |
| 2015-01-26 | 49.14 |
| 2015-01-23 | 40.05 |
| 2015-01-22 | 41.87 |
| 2015-01-21 | 40.05 |
| 2015-01-20 | 40.05 |
| 2015-01-19 | 40.05 |
| 2015-01-16 | 40.05 |
| 2015-01-15 | 40.05 |
| 2015-01-14 | 38.23 |
| 2015-01-13 | 36.41 |
| 2015-01-12 | 40.05 |
| 2015-01-09 | 41.87 |
| 2015-01-08 | 41.87 |
| 2015-01-07 | 40.05 |
| 2015-01-06 | 40.05 |
| 2015-01-05 | 40.05 |
| 2015-01-02 | 41.87 |
| 2014-12-31 | 38.23 |
| 2014-12-30 | 38.23 |
| 2014-12-29 | 38.23 |
| 2014-12-24 | 36.41 |
| 2014-12-23 | 38.23 |
| 2014-12-22 | 38.23 |
| 2014-12-19 | 40.05 |
| 2014-12-18 | 36.41 |
| 2014-12-17 | 36.41 |
| 2014-12-16 | 25.50 |
| 2014-12-15 | 29.13 |
| 2014-12-12 | 25.50 |
| 2014-12-11 | 20.04 |
| 2014-12-10 | 23.68 |
| 2014-12-09 | 20.04 |
| 2014-12-08 | 29.13 |
| 2014-12-05 | 27.31 |
| 2014-12-04 | 25.50 |
| 2014-12-03 | 25.50 |
| 2014-12-02 | 29.13 |
| 2014-12-01 | 23.68 |
| 2014-11-28 | 29.13 |
| 2014-11-27 | 25.50 |
| 2014-11-26 | 25.50 |
| 2014-11-25 | 25.50 |
| 2014-11-24 | 27.31 |
| 2014-11-21 | 27.31 |
| 2014-11-20 | 29.13 |
| 2014-11-19 | 30.95 |
| 2014-11-18 | 27.31 |
| 2014-11-17 | 27.31 |
| 2014-11-14 | 27.31 |
| 2014-11-13 | 10.95 |
| 2014-11-12 | 12.76 |
| 2014-11-11 | 10.95 |
| 2014-11-10 | 12.76 |
| 2014-11-07 | 9.13 |
| 2014-11-06 | 9.13 |
| 2014-11-05 | 10.95 |
| 2014-11-04 | 10.95 |
| 2014-11-03 | 7.31 |
| 2014-10-31 | 10.95 |
| 2014-10-30 | 10.95 |
| 2014-10-29 | 7.31 |
| 2014-10-28 | 9.13 |
| 2014-10-27 | 9.13 |
| 2014-10-24 | 7.31 |
| 2014-10-23 | 3.67 |
| 2014-10-22 | 3.67 |
| 2014-10-21 | 3.67 |
| 2014-10-20 | 3.67 |
| 2014-10-17 | 3.67 |
| 2014-10-16 | 7.31 |
| 2014-10-15 | 7.31 |
| 2014-10-14 | 7.31 |
| 2014-10-13 | 7.31 |
| 2014-10-10 | 7.31 |
| 2014-10-09 | 7.31 |
| 2014-10-08 | 9.13 |
| 2014-10-07 | 10.95 |
| 2014-10-06 | 9.13 |
| 2014-10-03 | 1.85 |
| 2014-09-30 | 3.67 |
| 2014-09-29 | 1.85 |
| 2014-09-26 | 9.13 |
| 2014-09-25 | 9.13 |
| 2014-09-24 | 9.13 |
| 2014-09-23 | 9.13 |
| 2014-09-22 | 7.31 |
| 2014-09-19 | 9.13 |
| 2014-09-18 | 9.13 |
| 2014-09-17 | 9.13 |
| 2014-09-16 | 10.95 |
| 2014-09-15 | 14.58 |
| 2014-09-12 | 5.49 |
| 2014-09-11 | 7.31 |
| 2014-09-10 | 3.67 |
| 2014-09-08 | 5.49 |
| 2014-09-05 | 7.31 |
| 2014-09-04 | 3.67 |
| 2014-09-03 | 3.67 |
| 2014-09-02 | 0.03 |
| 2014-09-01 | 0.03 |
| 2014-08-29 | 0.03 |
| 2014-08-28 | 0.03 |
| 2014-08-27 | -1.79 |
| 2014-08-26 | -1.79 |
| 2014-08-25 | -1.79 |
| 2014-08-22 | -1.79 |
| 2014-08-21 | 0.03 |
| 2014-08-20 | 0.03 |
| 2014-08-19 | 0.03 |
| 2014-08-18 | 1.85 |
| 2014-08-15 | 1.85 |
| 2014-08-14 | 1.85 |
| 2014-08-13 | 0.03 |
| 2014-08-12 | 0.03 |
| 2014-08-11 | -1.79 |
| 2014-08-08 | -1.79 |
| 2014-08-07 | -1.79 |
| 2014-08-06 | -1.79 |
| 2014-08-05 | -1.79 |
| 2014-08-04 | -1.79 |
| 2014-08-01 | -3.60 |
| 2014-07-31 | -1.79 |
| 2014-07-30 | 0.03 |
| 2014-07-29 | 0.03 |
| 2014-07-28 | 1.85 |
| 2014-07-25 | 1.85 |
| 2014-07-24 | -1.79 |
| 2014-07-23 | 1.85 |
| 2014-07-22 | 0.03 |
| 2014-07-21 | -1.79 |
| 2014-07-18 | 0.03 |
| 2014-07-17 | 0.03 |
| 2014-07-16 | 0.03 |
| 2014-07-15 | 1.85 |
| 2014-07-14 | 1.85 |
| 2014-07-11 | 1.85 |
| 2014-07-10 | 0.03 |
| 2014-07-09 | 0.03 |
| 2014-07-08 | 1.85 |
| 2014-07-07 | 0.03 |
| 2014-07-04 | 0.03 |
| 2014-07-03 | 3.67 |
| 2014-07-02 | 1.85 |
| 2014-06-30 | 1.85 |
| 2014-06-27 | 1.85 |
| 2014-06-26 | 5.49 |
| 2014-06-25 | 5.49 |
| 2014-06-24 | 3.67 |
| 2014-06-23 | 3.67 |
| 2014-06-20 | 3.67 |
| 2014-06-19 | 7.31 |
| 2014-06-18 | 5.49 |
| 2014-06-17 | 7.31 |
| 2014-06-16 | 7.31 |
| 2014-06-13 | 9.13 |
| 2014-06-12 | 3.67 |
| 2014-06-11 | -1.79 |
| 2014-06-10 | -3.57 |
| 2014-06-09 | -7.14 |
| 2014-06-06 | -3.57 |
| 2014-06-05 | -3.57 |
| 2014-06-04 | -1.79 |
| 2014-06-03 | -5.36 |
| 2014-05-30 | -12.50 |
| 2014-05-29 | -11.61 |
| 2014-05-28 | -10.71 |
| 2014-05-27 | -12.50 |
| 2014-05-26 | -14.29 |
| 2014-05-23 | -13.39 |
| 2014-05-22 | -13.39 |
| 2014-05-21 | -15.18 |
| 2014-05-20 | -15.18 |
| 2014-05-19 | -15.18 |
| 2014-05-16 | -14.29 |
| 2014-05-15 | -13.39 |
| 2014-05-14 | -13.39 |
| 2014-05-13 | -11.61 |
| 2014-05-12 | -14.29 |
| 2014-05-09 | -14.29 |
| 2014-05-08 | -13.39 |
| 2014-05-07 | -13.39 |
| 2014-05-05 | -12.50 |
| 2014-05-02 | -8.93 |
| 2014-04-30 | -3.57 |
| 2014-04-29 | -3.57 |
| 2014-04-28 | -1.79 |
| 2014-04-25 | -3.57 |
| 2014-04-24 | -3.57 |
| 2014-04-23 | -3.57 |
| 2014-04-22 | -3.57 |
| 2014-04-17 | -3.57 |
| 2014-04-16 | -5.36 |
| 2014-04-15 | -5.36 |
| 2014-04-14 | -5.36 |
| 2014-04-11 | -5.36 |
| 2014-04-10 | -5.36 |
| 2014-04-09 | -5.36 |
| 2014-04-08 | -3.57 |
| 2014-04-07 | -1.79 |
| 2014-04-04 | -3.57 |
| 2014-04-03 | -3.57 |
| 2014-04-02 | -3.57 |
| 2014-04-01 | -5.36 |
| 2014-03-31 | -5.36 |
| 2014-03-28 | -3.57 |
| 2014-03-27 | -5.36 |
| 2014-03-26 | -3.57 |
| 2014-03-25 | -5.36 |
| 2014-03-24 | -1.79 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -1.79 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 1.79 |
| 2014-03-17 | 3.57 |
| 2014-03-14 | -3.57 |
| 2014-03-13 | -1.79 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 1.79 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | -1.79 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 3.57 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy