Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-12-24 | 39.64 |
| 2025-12-23 | 40.24 |
| 2025-12-22 | 38.81 |
| 2025-12-19 | 35.47 |
| 2025-12-18 | 31.65 |
| 2025-12-17 | 31.41 |
| 2025-12-16 | 32.25 |
| 2025-12-15 | 34.99 |
| 2025-12-12 | 32.49 |
| 2025-12-11 | 32.97 |
| 2025-12-10 | 33.56 |
| 2025-12-09 | 35.35 |
| 2025-12-08 | 38.21 |
| 2025-12-05 | 40.24 |
| 2025-12-04 | 42.62 |
| 2025-12-03 | 42.98 |
| 2025-12-02 | 42.74 |
| 2025-12-01 | 42.03 |
| 2025-11-28 | 39.64 |
| 2025-11-27 | 41.91 |
| 2025-11-26 | 38.45 |
| 2025-11-25 | 37.97 |
| 2025-11-24 | 37.85 |
| 2025-11-21 | 33.32 |
| 2025-11-20 | 35.71 |
| 2025-11-19 | 33.20 |
| 2025-11-18 | 32.85 |
| 2025-11-17 | 40.12 |
| 2025-11-14 | 43.58 |
| 2025-11-13 | 45.72 |
| 2025-11-12 | 45.37 |
| 2025-11-11 | 41.55 |
| 2025-11-10 | 39.52 |
| 2025-11-07 | 39.29 |
| 2025-11-06 | 41.19 |
| 2025-11-05 | 39.17 |
| 2025-11-04 | 42.51 |
| 2025-11-03 | 45.01 |
| 2025-10-31 | 46.44 |
| 2025-10-30 | 48.83 |
| 2025-10-28 | 51.21 |
| 2025-10-27 | 54.31 |
| 2025-10-24 | 56.10 |
| 2025-10-23 | 53.12 |
| 2025-10-22 | 55.15 |
| 2025-10-21 | 55.98 |
| 2025-10-20 | 56.46 |
| 2025-10-17 | 55.38 |
| 2025-10-16 | 59.68 |
| 2025-10-15 | 60.51 |
| 2025-10-14 | 58.60 |
| 2025-10-13 | 66.00 |
| 2025-10-10 | 69.93 |
| 2025-10-09 | 71.72 |
| 2025-10-08 | 75.90 |
| 2025-10-06 | 79.00 |
| 2025-10-03 | 81.26 |
| 2025-10-02 | 80.90 |
| 2025-09-30 | 73.87 |
| 2025-09-29 | 70.17 |
| 2025-09-26 | 67.31 |
| 2025-09-25 | 68.62 |
| 2025-09-24 | 71.24 |
| 2025-09-23 | 72.08 |
| 2025-09-22 | 74.46 |
| 2025-09-19 | 78.76 |
| 2025-09-18 | 76.85 |
| 2025-09-17 | 81.14 |
| 2025-09-16 | 82.81 |
| 2025-09-15 | 86.03 |
| 2025-09-12 | 86.75 |
| 2025-09-11 | 85.44 |
| 2025-09-10 | 89.01 |
| 2025-09-09 | 90.56 |
| 2025-09-08 | 96.17 |
| 2025-09-05 | 93.07 |
| 2025-09-04 | 87.94 |
| 2025-09-03 | 106.19 |
| 2025-09-02 | 99.98 |
| 2025-09-01 | 90.44 |
| 2025-08-29 | 91.64 |
| 2025-08-28 | 81.86 |
| 2025-08-27 | 80.07 |
| 2025-08-26 | 76.61 |
| 2025-08-25 | 72.79 |
| 2025-08-22 | 71.13 |
| 2025-08-21 | 70.53 |
| 2025-08-20 | 76.97 |
| 2025-08-19 | 83.89 |
| 2025-08-18 | 69.81 |
| 2025-08-15 | 73.99 |
| 2025-08-14 | 71.36 |
| 2025-08-13 | 74.11 |
| 2025-08-12 | 70.17 |
| 2025-08-11 | 63.61 |
| 2025-08-08 | 59.20 |
| 2025-08-07 | 65.16 |
| 2025-08-06 | 63.02 |
| 2025-08-05 | 64.81 |
| 2025-08-04 | 64.45 |
| 2025-08-01 | 55.74 |
| 2025-07-31 | 57.89 |
| 2025-07-30 | 66.24 |
| 2025-07-29 | 70.77 |
| 2025-07-28 | 60.75 |
| 2025-07-25 | 70.05 |
| 2025-07-24 | 72.44 |
| 2025-07-23 | 62.90 |
| 2025-07-22 | 56.46 |
| 2025-07-21 | 47.39 |
| 2025-07-18 | 45.01 |
| 2025-07-17 | 42.39 |
| 2025-07-16 | 39.05 |
| 2025-07-15 | 42.86 |
| 2025-07-14 | 39.29 |
| 2025-07-11 | 38.09 |
| 2025-07-10 | 36.90 |
| 2025-07-09 | 38.81 |
| 2025-07-08 | 41.19 |
| 2025-07-07 | 41.67 |
| 2025-07-04 | 42.39 |
| 2025-07-03 | 44.53 |
| 2025-07-02 | 43.82 |
| 2025-06-30 | 44.29 |
| 2025-06-27 | 47.16 |
| 2025-06-26 | 45.72 |
| 2025-06-25 | 42.62 |
| 2025-06-24 | 43.13 |
| 2025-06-23 | 39.96 |
| 2025-06-20 | 33.42 |
| 2025-06-19 | 32.29 |
| 2025-06-18 | 40.64 |
| 2025-06-17 | 43.13 |
| 2025-06-16 | 44.03 |
| 2025-06-13 | 44.03 |
| 2025-06-12 | 45.61 |
| 2025-06-11 | 48.54 |
| 2025-06-10 | 44.71 |
| 2025-06-09 | 44.25 |
| 2025-06-06 | 39.06 |
| 2025-06-05 | 40.64 |
| 2025-06-04 | 37.93 |
| 2025-06-03 | 37.48 |
| 2025-06-02 | 32.97 |
| 2025-05-30 | 33.64 |
| 2025-05-29 | 32.97 |
| 2025-05-28 | 31.84 |
| 2025-05-27 | 31.84 |
| 2025-05-26 | 36.80 |
| 2025-05-23 | 42.45 |
| 2025-05-22 | 41.55 |
| 2025-05-21 | 45.16 |
| 2025-05-20 | 35.68 |
| 2025-05-19 | 33.64 |
| 2025-05-16 | 32.97 |
| 2025-05-15 | 37.26 |
| 2025-05-14 | 39.96 |
| 2025-05-13 | 37.93 |
| 2025-05-12 | 41.55 |
| 2025-05-09 | 36.13 |
| 2025-05-08 | 36.58 |
| 2025-05-07 | 37.93 |
| 2025-05-06 | 31.61 |
| 2025-05-02 | 34.32 |
| 2025-04-30 | 32.29 |
| 2025-04-29 | 30.93 |
| 2025-04-28 | 28.45 |
| 2025-04-25 | 30.71 |
| 2025-04-24 | 32.06 |
| 2025-04-23 | 32.29 |
| 2025-04-22 | 29.13 |
| 2025-04-17 | 28.23 |
| 2025-04-16 | 27.77 |
| 2025-04-15 | 32.74 |
| 2025-04-14 | 32.52 |
| 2025-04-11 | 28.45 |
| 2025-04-10 | 27.32 |
| 2025-04-09 | 28.00 |
| 2025-04-08 | 28.23 |
| 2025-04-07 | 24.84 |
| 2025-04-03 | 51.93 |
| 2025-04-02 | 58.70 |
| 2025-04-01 | 55.32 |
| 2025-03-31 | 54.41 |
| 2025-03-28 | 60.96 |
| 2025-03-27 | 58.93 |
| 2025-03-26 | 59.15 |
| 2025-03-25 | 58.93 |
| 2025-03-24 | 60.96 |
| 2025-03-21 | 56.90 |
| 2025-03-20 | 63.67 |
| 2025-03-19 | 70.22 |
| 2025-03-18 | 72.92 |
| 2025-03-17 | 62.54 |
| 2025-03-14 | 57.80 |
| 2025-03-13 | 56.67 |
| 2025-03-12 | 58.02 |
| 2025-03-11 | 60.96 |
| 2025-03-10 | 54.64 |
| 2025-03-07 | 57.80 |
| 2025-03-06 | 57.12 |
| 2025-03-05 | 44.93 |
| 2025-03-04 | 41.32 |
| 2025-03-03 | 43.58 |
| 2025-02-28 | 43.13 |
| 2025-02-27 | 56.22 |
| 2025-02-26 | 47.64 |
| 2025-02-25 | 41.09 |
| 2025-02-24 | 45.38 |
| 2025-02-21 | 41.32 |
| 2025-02-20 | 38.16 |
| 2025-02-19 | 41.55 |
| 2025-02-18 | 42.45 |
| 2025-02-17 | 43.80 |
| 2025-02-14 | 44.03 |
| 2025-02-13 | 44.71 |
| 2025-02-12 | 48.09 |
| 2025-02-11 | 46.74 |
| 2025-02-10 | 53.74 |
| 2025-02-07 | 55.99 |
| 2025-02-06 | 54.19 |
| 2025-02-05 | 50.35 |
| 2025-02-04 | 45.83 |
| 2025-02-03 | 44.93 |
| 2025-01-28 | 38.61 |
| 2025-01-27 | 42.90 |
| 2025-01-24 | 42.90 |
| 2025-01-23 | 42.22 |
| 2025-01-22 | 41.77 |
| 2025-01-21 | 45.38 |
| 2025-01-20 | 37.26 |
| 2025-01-17 | 38.38 |
| 2025-01-16 | 35.68 |
| 2025-01-15 | 31.84 |
| 2025-01-14 | 35.00 |
| 2025-01-13 | 32.29 |
| 2025-01-10 | 35.22 |
| 2025-01-09 | 39.29 |
| 2025-01-08 | 44.25 |
| 2025-01-07 | 50.35 |
| 2025-01-06 | 48.54 |
| 2025-01-03 | 48.54 |
| 2025-01-02 | 54.41 |
| 2024-12-31 | 57.57 |
| 2024-12-30 | 59.61 |
| 2024-12-27 | 62.77 |
| 2024-12-24 | 70.22 |
| 2024-12-23 | 66.15 |
| 2024-12-20 | 67.51 |
| 2024-12-19 | 67.96 |
| 2024-12-18 | 75.18 |
| 2024-12-17 | 72.92 |
| 2024-12-16 | 79.02 |
| 2024-12-13 | 79.47 |
| 2024-12-12 | 86.02 |
| 2024-12-11 | 87.82 |
| 2024-12-10 | 89.86 |
| 2024-12-09 | 93.92 |
| 2024-12-06 | 80.60 |
| 2024-12-05 | 80.60 |
| 2024-12-04 | 82.63 |
| 2024-12-03 | 86.47 |
| 2024-12-02 | 81.50 |
| 2024-11-29 | 72.92 |
| 2024-11-28 | 74.28 |
| 2024-11-27 | 81.50 |
| 2024-11-26 | 79.70 |
| 2024-11-25 | 87.15 |
| 2024-11-22 | 91.89 |
| 2024-11-21 | 99.56 |
| 2024-11-20 | 95.50 |
| 2024-11-19 | 99.34 |
| 2024-11-18 | 98.66 |
| 2024-11-15 | 97.08 |
| 2024-11-14 | 92.56 |
| 2024-11-13 | 107.92 |
| 2024-11-12 | 93.24 |
| 2024-11-11 | 113.78 |
| 2024-11-08 | 76.08 |
| 2024-11-07 | 39.96 |
| 2024-11-06 | 38.84 |
| 2024-11-05 | 34.32 |
| 2024-11-04 | 29.35 |
| 2024-11-01 | 32.06 |
| 2024-10-31 | 34.55 |
| 2024-10-30 | 35.90 |
| 2024-10-29 | 38.38 |
| 2024-10-28 | 36.80 |
| 2024-10-25 | 31.61 |
| 2024-10-24 | 29.81 |
| 2024-10-23 | 39.96 |
| 2024-10-22 | 32.29 |
| 2024-10-21 | 31.84 |
| 2024-10-18 | 34.10 |
| 2024-10-17 | 26.65 |
| 2024-10-16 | 30.03 |
| 2024-10-15 | 30.03 |
| 2024-10-14 | 39.74 |
| 2024-10-10 | 50.12 |
| 2024-10-09 | 39.74 |
| 2024-10-08 | 44.93 |
| 2024-10-07 | 69.31 |
| 2024-10-04 | 70.22 |
| 2024-10-03 | 59.61 |
| 2024-10-02 | 75.18 |
| 2024-09-30 | 62.77 |
| 2024-09-27 | 41.55 |
| 2024-09-26 | 25.07 |
| 2024-09-25 | 11.75 |
| 2024-09-24 | 12.08 |
| 2024-09-23 | 2.04 |
| 2024-09-20 | 7.01 |
| 2024-09-19 | 0.46 |
| 2024-09-17 | 2.04 |
| 2024-09-16 | 1.70 |
| 2024-09-13 | 3.96 |
| 2024-09-12 | 1.02 |
| 2024-09-11 | 0.01 |
| 2024-09-10 | -1.12 |
| 2024-09-09 | 1.70 |
| 2024-09-05 | 4.52 |
| 2024-09-04 | 5.43 |
| 2024-09-03 | 5.31 |
| 2024-09-02 | 3.84 |
| 2024-08-30 | 1.02 |
| 2024-08-29 | -3.27 |
| 2024-08-28 | -3.72 |
| 2024-08-27 | -0.78 |
| 2024-08-26 | -2.25 |
| 2024-08-23 | 0.35 |
| 2024-08-22 | 4.18 |
| 2024-08-21 | 4.63 |
| 2024-08-20 | 3.96 |
| 2024-08-19 | 4.52 |
| 2024-08-16 | 8.25 |
| 2024-08-15 | 11.29 |
| 2024-08-14 | 16.49 |
| 2024-08-13 | 18.07 |
| 2024-08-12 | 20.10 |
| 2024-08-09 | 21.45 |
| 2024-08-08 | 21.90 |
| 2024-08-07 | 22.36 |
| 2024-08-06 | 23.49 |
| 2024-08-05 | 23.71 |
| 2024-08-02 | 27.55 |
| 2024-08-01 | 28.90 |
| 2024-07-31 | 37.93 |
| 2024-07-30 | 37.03 |
| 2024-07-29 | 47.41 |
| 2024-07-26 | 41.77 |
| 2024-07-25 | 37.71 |
| 2024-07-24 | 39.96 |
| 2024-07-23 | 39.06 |
| 2024-07-22 | 41.09 |
| 2024-07-19 | 41.09 |
| 2024-07-18 | 43.35 |
| 2024-07-17 | 42.00 |
| 2024-07-16 | 46.51 |
| 2024-07-15 | 48.09 |
| 2024-07-12 | 43.58 |
| 2024-07-11 | 41.77 |
| 2024-07-10 | 33.42 |
| 2024-07-09 | 31.84 |
| 2024-07-08 | 24.39 |
| 2024-07-05 | 20.78 |
| 2024-07-04 | 24.39 |
| 2024-07-03 | 26.19 |
| 2024-07-02 | 26.19 |
| 2024-06-28 | 28.90 |
| 2024-06-27 | 25.29 |
| 2024-06-26 | 28.00 |
| 2024-06-25 | 30.97 |
| 2024-06-24 | 29.91 |
| 2024-06-21 | 28.22 |
| 2024-06-20 | 32.45 |
| 2024-06-19 | 36.88 |
| 2024-06-18 | 34.98 |
| 2024-06-17 | 35.62 |
| 2024-06-14 | 35.83 |
| 2024-06-13 | 37.31 |
| 2024-06-12 | 36.88 |
| 2024-06-11 | 42.80 |
| 2024-06-07 | 46.81 |
| 2024-06-06 | 50.19 |
| 2024-06-05 | 53.78 |
| 2024-06-04 | 65.19 |
| 2024-06-03 | 54.42 |
| 2024-05-31 | 49.35 |
| 2024-05-30 | 47.66 |
| 2024-05-29 | 51.04 |
| 2024-05-28 | 52.73 |
| 2024-05-27 | 50.40 |
| 2024-05-24 | 46.39 |
| 2024-05-23 | 60.75 |
| 2024-05-22 | 68.57 |
| 2024-05-21 | 68.78 |
| 2024-05-20 | 69.63 |
| 2024-05-17 | 68.99 |
| 2024-05-16 | 61.60 |
| 2024-05-14 | 59.06 |
| 2024-05-13 | 56.95 |
| 2024-05-10 | 58.64 |
| 2024-05-09 | 60.75 |
| 2024-05-08 | 58.64 |
| 2024-05-07 | 62.23 |
| 2024-05-06 | 62.87 |
| 2024-05-03 | 64.34 |
| 2024-05-02 | 64.77 |
| 2024-04-30 | 51.88 |
| 2024-04-29 | 57.80 |
| 2024-04-26 | 53.15 |
| 2024-04-25 | 43.85 |
| 2024-04-24 | 44.70 |
| 2024-04-23 | 41.11 |
| 2024-04-22 | 41.53 |
| 2024-04-19 | 37.31 |
| 2024-04-18 | 41.53 |
| 2024-04-17 | 35.83 |
| 2024-04-16 | 33.08 |
| 2024-04-15 | 39.00 |
| 2024-04-12 | 44.70 |
| 2024-04-11 | 52.09 |
| 2024-04-10 | 62.23 |
| 2024-04-09 | 51.25 |
| 2024-04-08 | 47.02 |
| 2024-04-05 | 44.07 |
| 2024-04-03 | 49.14 |
| 2024-04-02 | 49.77 |
| 2024-03-28 | 43.22 |
| 2024-03-27 | 29.91 |
| 2024-03-26 | 32.02 |
| 2024-03-25 | 38.78 |
| 2024-03-22 | 41.95 |
| 2024-03-21 | 47.66 |
| 2024-03-20 | 40.26 |
| 2024-03-19 | 38.57 |
| 2024-03-18 | 43.43 |
| 2024-03-15 | 40.90 |
| 2024-03-14 | 45.33 |
| 2024-03-13 | 40.69 |
| 2024-03-12 | 46.18 |
| 2024-03-11 | 40.90 |
| 2024-03-08 | 37.31 |
| 2024-03-07 | 33.93 |
| 2024-03-06 | 43.01 |
| 2024-03-05 | 39.21 |
| 2024-03-04 | 50.19 |
| 2024-03-01 | 51.88 |
| 2024-02-29 | 51.67 |
| 2024-02-28 | 52.30 |
| 2024-02-27 | 56.32 |
| 2024-02-26 | 56.53 |
| 2024-02-23 | 54.63 |
| 2024-02-22 | 57.58 |
| 2024-02-21 | 46.60 |
| 2024-02-20 | 40.26 |
| 2024-02-19 | 39.42 |
| 2024-02-16 | 48.71 |
| 2024-02-15 | 41.11 |
| 2024-02-14 | 41.95 |
| 2024-02-09 | 45.54 |
| 2024-02-08 | 46.39 |
| 2024-02-07 | 48.08 |
| 2024-02-06 | 50.40 |
| 2024-02-05 | 45.54 |
| 2024-02-02 | 47.66 |
| 2024-02-01 | 45.12 |
| 2024-01-31 | 38.78 |
| 2024-01-30 | 45.97 |
| 2024-01-29 | 51.88 |
| 2024-01-26 | 46.81 |
| 2024-01-25 | 61.39 |
| 2024-01-24 | 55.68 |
| 2024-01-23 | 53.78 |
| 2024-01-22 | 44.70 |
| 2024-01-19 | 52.73 |
| 2024-01-18 | 54.42 |
| 2024-01-17 | 55.68 |
| 2024-01-16 | 66.46 |
| 2024-01-15 | 69.84 |
| 2024-01-12 | 72.16 |
| 2024-01-11 | 67.30 |
| 2024-01-10 | 68.99 |
| 2024-01-09 | 68.15 |
| 2024-01-08 | 62.44 |
| 2024-01-05 | 73.22 |
| 2024-01-04 | 77.44 |
| 2024-01-03 | 84.62 |
| 2024-01-02 | 87.37 |
| 2023-12-29 | 97.30 |
| 2023-12-28 | 97.72 |
| 2023-12-27 | 84.20 |
| 2023-12-22 | 71.10 |
| 2023-12-21 | 74.48 |
| 2023-12-20 | 77.86 |
| 2023-12-19 | 79.13 |
| 2023-12-18 | 82.72 |
| 2023-12-15 | 86.74 |
| 2023-12-14 | 77.02 |
| 2023-12-13 | 75.33 |
| 2023-12-12 | 77.02 |
| 2023-12-11 | 74.06 |
| 2023-12-08 | 80.19 |
| 2023-12-07 | 83.36 |
| 2023-12-06 | 87.37 |
| 2023-12-05 | 86.31 |
| 2023-12-04 | 85.89 |
| 2023-12-01 | 85.47 |
| 2023-11-30 | 97.51 |
| 2023-11-29 | 91.38 |
| 2023-11-28 | 96.03 |
| 2023-11-27 | 94.97 |
| 2023-11-24 | 98.14 |
| 2023-11-23 | 112.30 |
| 2023-11-22 | 98.78 |
| 2023-11-21 | 104.90 |
| 2023-11-20 | 111.77 |
| 2023-11-17 | 103.42 |
| 2023-11-16 | 112.30 |
| 2023-11-15 | 119.69 |
| 2023-11-14 | 110.18 |
| 2023-11-13 | 105.96 |
| 2023-11-10 | 97.51 |
| 2023-11-09 | 107.86 |
| 2023-11-08 | 111.24 |
| 2023-11-07 | 100.68 |
| 2023-11-06 | 110.61 |
| 2023-11-03 | 108.49 |
| 2023-11-02 | 92.86 |
| 2023-11-01 | 94.13 |
| 2023-10-31 | 90.54 |
| 2023-10-30 | 99.62 |
| 2023-10-27 | 103.00 |
| 2023-10-26 | 97.09 |
| 2023-10-25 | 98.99 |
| 2023-10-24 | 90.96 |
| 2023-10-20 | 94.55 |
| 2023-10-19 | 98.14 |
| 2023-10-18 | 104.90 |
| 2023-10-17 | 103.42 |
| 2023-10-16 | 103.42 |
| 2023-10-13 | 106.38 |
| 2023-10-12 | 120.22 |
| 2023-10-11 | 114.41 |
| 2023-10-10 | 112.82 |
| 2023-10-09 | 110.39 |
| 2023-10-06 | 116.52 |
| 2023-10-05 | 112.30 |
| 2023-10-04 | 110.82 |
| 2023-10-03 | 114.41 |
| 2023-09-29 | 132.89 |
| 2023-09-28 | 117.58 |
| 2023-09-27 | 123.91 |
| 2023-09-26 | 117.58 |
| 2023-09-25 | 119.16 |
| 2023-09-22 | 128.67 |
| 2023-09-21 | 123.39 |
| 2023-09-20 | 128.67 |
| 2023-09-19 | 130.78 |
| 2023-09-18 | 131.31 |
| 2023-09-15 | 141.34 |
| 2023-09-14 | 140.29 |
| 2023-09-13 | 141.34 |
| 2023-09-12 | 142.40 |
| 2023-09-11 | 139.76 |
| 2023-09-07 | 142.93 |
| 2023-09-06 | 149.79 |
| 2023-09-05 | 146.62 |
| 2023-09-04 | 161.94 |
| 2023-08-31 | 152.43 |
| 2023-08-30 | 158.77 |
| 2023-08-29 | 161.41 |
| 2023-08-28 | 151.90 |
| 2023-08-25 | 152.43 |
| 2023-08-24 | 145.57 |
| 2023-08-23 | 142.93 |
| 2023-08-22 | 147.68 |
| 2023-08-21 | 133.95 |
| 2023-08-18 | 129.20 |
| 2023-08-17 | 139.76 |
| 2023-08-16 | 138.70 |
| 2023-08-15 | 131.31 |
| 2023-08-14 | 137.64 |
| 2023-08-11 | 143.98 |
| 2023-08-10 | 151.38 |
| 2023-08-09 | 150.32 |
| 2023-08-08 | 148.73 |
| 2023-08-07 | 164.05 |
| 2023-08-04 | 168.80 |
| 2023-08-03 | 164.05 |
| 2023-08-02 | 168.80 |
| 2023-08-01 | 183.06 |
| 2023-07-31 | 187.81 |
| 2023-07-28 | 189.93 |
| 2023-07-27 | 183.06 |
| 2023-07-26 | 177.78 |
| 2023-07-25 | 192.57 |
| 2023-07-24 | 179.89 |
| 2023-07-21 | 189.93 |
| 2023-07-20 | 193.62 |
| 2023-07-19 | 184.12 |
| 2023-07-18 | 186.76 |
| 2023-07-14 | 195.21 |
| 2023-07-13 | 202.60 |
| 2023-07-12 | 205.77 |
| 2023-07-11 | 211.58 |
| 2023-07-10 | 211.05 |
| 2023-07-07 | 209.99 |
| 2023-07-06 | 212.11 |
| 2023-07-05 | 221.08 |
| 2023-07-04 | 239.04 |
| 2023-07-03 | 234.29 |
| 2023-06-30 | 216.33 |
| 2023-06-29 | 211.58 |
| 2023-06-28 | 220.03 |
| 2023-06-27 | 215.28 |
| 2023-06-26 | 207.88 |
| 2023-06-23 | 205.77 |
| 2023-06-21 | 203.76 |
| 2023-06-20 | 211.90 |
| 2023-06-19 | 221.57 |
| 2023-06-16 | 226.66 |
| 2023-06-15 | 221.57 |
| 2023-06-14 | 206.31 |
| 2023-06-13 | 207.32 |
| 2023-06-12 | 200.71 |
| 2023-06-09 | 199.69 |
| 2023-06-08 | 200.20 |
| 2023-06-07 | 203.76 |
| 2023-06-06 | 214.45 |
| 2023-06-05 | 208.34 |
| 2023-06-02 | 218.01 |
| 2023-06-01 | 186.46 |
| 2023-05-31 | 194.10 |
| 2023-05-30 | 191.55 |
| 2023-05-29 | 187.99 |
| 2023-05-25 | 199.18 |
| 2023-05-24 | 211.90 |
| 2023-05-23 | 222.59 |
| 2023-05-22 | 234.80 |
| 2023-05-19 | 233.27 |
| 2023-05-18 | 238.87 |
| 2023-05-17 | 225.13 |
| 2023-05-16 | 245.99 |
| 2023-05-15 | 254.14 |
| 2023-05-12 | 245.99 |
| 2023-05-11 | 251.59 |
| 2023-05-10 | 246.50 |
| 2023-05-09 | 244.98 |
| 2023-05-08 | 245.99 |
| 2023-05-05 | 244.98 |
| 2023-05-04 | 245.99 |
| 2023-05-03 | 239.38 |
| 2023-05-02 | 237.85 |
| 2023-04-28 | 239.89 |
| 2023-04-27 | 236.33 |
| 2023-04-26 | 237.85 |
| 2023-04-25 | 233.27 |
| 2023-04-24 | 244.47 |
| 2023-04-21 | 249.05 |
| 2023-04-20 | 261.77 |
| 2023-04-19 | 266.35 |
| 2023-04-18 | 269.91 |
| 2023-04-17 | 276.52 |
| 2023-04-14 | 271.44 |
| 2023-04-13 | 267.87 |
| 2023-04-12 | 268.38 |
| 2023-04-11 | 287.21 |
| 2023-04-06 | 279.58 |
| 2023-04-04 | 277.54 |
| 2023-04-03 | 287.72 |
| 2023-03-31 | 293.82 |
| 2023-03-30 | 282.63 |
| 2023-03-29 | 281.61 |
| 2023-03-28 | 281.10 |
| 2023-03-27 | 271.94 |
| 2023-03-24 | 276.52 |
| 2023-03-23 | 270.42 |
| 2023-03-22 | 259.22 |
| 2023-03-21 | 254.64 |
| 2023-03-20 | 238.87 |
| 2023-03-17 | 239.38 |
| 2023-03-16 | 227.68 |
| 2023-03-15 | 231.24 |
| 2023-03-14 | 230.22 |
| 2023-03-13 | 246.50 |
| 2023-03-10 | 243.96 |
| 2023-03-09 | 259.73 |
| 2023-03-08 | 265.84 |
| 2023-03-07 | 282.12 |
| 2023-03-06 | 286.70 |
| 2023-03-03 | 296.88 |
| 2023-03-02 | 300.95 |
| 2023-03-01 | 318.76 |
| 2023-02-28 | 298.40 |
| 2023-02-27 | 309.60 |
| 2023-02-24 | 310.11 |
| 2023-02-23 | 329.44 |
| 2023-02-22 | 321.81 |
| 2023-02-21 | 329.44 |
| 2023-02-20 | 335.04 |
| 2023-02-17 | 336.05 |
| 2023-02-16 | 344.70 |
| 2023-02-15 | 336.05 |
| 2023-02-14 | 337.07 |
| 2023-02-13 | 340.63 |
| 2023-02-10 | 345.21 |
| 2023-02-09 | 354.37 |
| 2023-02-08 | 348.78 |
| 2023-02-07 | 343.69 |
| 2023-02-06 | 350.30 |
| 2023-02-03 | 369.64 |
| 2023-02-02 | 364.04 |
| 2023-02-01 | 363.53 |
| 2023-01-31 | 350.30 |
| 2023-01-30 | 367.60 |
| 2023-01-27 | 369.13 |
| 2023-01-26 | 379.81 |
| 2023-01-20 | 362.51 |
| 2023-01-19 | 356.92 |
| 2023-01-18 | 343.18 |
| 2023-01-17 | 383.37 |
| 2023-01-16 | 387.45 |
| 2023-01-13 | 385.41 |
| 2023-01-12 | 388.46 |
| 2023-01-11 | 394.57 |
| 2023-01-10 | 384.90 |
| 2023-01-09 | 388.46 |
| 2023-01-06 | 374.22 |
| 2023-01-05 | 375.74 |
| 2023-01-04 | 341.65 |
| 2023-01-03 | 323.84 |
| 2022-12-30 | 308.58 |
| 2022-12-29 | 307.56 |
| 2022-12-28 | 304.00 |
| 2022-12-23 | 322.83 |
| 2022-12-22 | 330.46 |
| 2022-12-21 | 306.54 |
| 2022-12-20 | 308.58 |
| 2022-12-19 | 325.37 |
| 2022-12-16 | 311.63 |
| 2022-12-15 | 301.96 |
| 2022-12-14 | 307.05 |
| 2022-12-13 | 313.16 |
| 2022-12-12 | 308.07 |
| 2022-12-09 | 317.23 |
| 2022-12-08 | 314.68 |
| 2022-12-07 | 311.63 |
| 2022-12-06 | 326.90 |
| 2022-12-05 | 353.86 |
| 2022-12-02 | 330.97 |
| 2022-12-01 | 326.90 |
| 2022-11-30 | 305.02 |
| 2022-11-29 | 283.14 |
| 2022-11-28 | 257.70 |
| 2022-11-25 | 261.26 |
| 2022-11-24 | 277.03 |
| 2022-11-23 | 271.94 |
| 2022-11-22 | 269.40 |
| 2022-11-21 | 277.03 |
| 2022-11-18 | 285.17 |
| 2022-11-17 | 284.66 |
| 2022-11-16 | 306.54 |
| 2022-11-15 | 310.61 |
| 2022-11-14 | 298.91 |
| 2022-11-11 | 271.44 |
| 2022-11-10 | 252.61 |
| 2022-11-09 | 265.33 |
| 2022-11-08 | 262.28 |
| 2022-11-07 | 273.47 |
| 2022-11-04 | 253.63 |
| 2022-11-03 | 228.19 |
| 2022-11-02 | 237.34 |
| 2022-11-01 | 223.61 |
| 2022-10-31 | 203.25 |
| 2022-10-28 | 215.47 |
| 2022-10-27 | 244.47 |
| 2022-10-26 | 237.85 |
| 2022-10-25 | 235.31 |
| 2022-10-24 | 226.66 |
| 2022-10-21 | 258.71 |
| 2022-10-20 | 255.15 |
| 2022-10-19 | 251.59 |
| 2022-10-18 | 254.14 |
| 2022-10-17 | 234.29 |
| 2022-10-14 | 232.77 |
| 2022-10-13 | 221.57 |
| 2022-10-12 | 215.97 |
| 2022-10-11 | 215.47 |
| 2022-10-10 | 221.57 |
| 2022-10-07 | 234.80 |
| 2022-10-06 | 238.87 |
| 2022-10-05 | 240.91 |
| 2022-10-03 | 215.47 |
| 2022-09-30 | 219.03 |
| 2022-09-29 | 222.59 |
| 2022-09-28 | 236.33 |
| 2022-09-27 | 238.36 |
| 2022-09-26 | 225.13 |
| 2022-09-23 | 221.57 |
| 2022-09-22 | 229.20 |
| 2022-09-21 | 234.80 |
| 2022-09-20 | 246.50 |
| 2022-09-19 | 235.31 |
| 2022-09-16 | 242.94 |
| 2022-09-15 | 256.68 |
| 2022-09-14 | 253.12 |
| 2022-09-13 | 263.29 |
| 2022-09-09 | 266.35 |
| 2022-09-08 | 247.52 |
| 2022-09-07 | 250.57 |
| 2022-09-06 | 251.08 |
| 2022-09-05 | 255.66 |
| 2022-09-02 | 269.91 |
| 2022-09-01 | 263.80 |
| 2022-08-31 | 279.07 |
| 2022-08-30 | 291.28 |
| 2022-08-29 | 320.79 |
| 2022-08-26 | 318.76 |
| 2022-08-25 | 313.67 |
| 2022-08-24 | 308.07 |
| 2022-08-23 | 305.02 |
| 2022-08-22 | 314.18 |
| 2022-08-19 | 314.68 |
| 2022-08-18 | 318.25 |
| 2022-08-17 | 332.49 |
| 2022-08-16 | 332.49 |
| 2022-08-15 | 327.91 |
| 2022-08-12 | 324.35 |
| 2022-08-11 | 320.79 |
| 2022-08-10 | 308.07 |
| 2022-08-09 | 311.12 |
| 2022-08-08 | 314.68 |
| 2022-08-05 | 323.33 |
| 2022-08-04 | 314.68 |
| 2022-08-03 | 321.81 |
| 2022-08-02 | 342.67 |
| 2022-08-01 | 353.86 |
| 2022-07-29 | 356.41 |
| 2022-07-28 | 366.07 |
| 2022-07-27 | 366.07 |
| 2022-07-26 | 376.25 |
| 2022-07-25 | 379.81 |
| 2022-07-22 | 395.08 |
| 2022-07-21 | 425.61 |
| 2022-07-20 | 431.20 |
| 2022-07-19 | 420.01 |
| 2022-07-18 | 434.26 |
| 2022-07-15 | 432.22 |
| 2022-07-14 | 441.89 |
| 2022-07-13 | 441.89 |
| 2022-07-12 | 443.92 |
| 2022-07-11 | 451.56 |
| 2022-07-08 | 460.21 |
| 2022-07-07 | 457.66 |
| 2022-07-06 | 462.24 |
| 2022-07-05 | 462.24 |
| 2022-07-04 | 459.19 |
| 2022-06-30 | 463.26 |
| 2022-06-29 | 468.35 |
| 2022-06-28 | 490.23 |
| 2022-06-27 | 483.10 |
| 2022-06-24 | 476.49 |
| 2022-06-23 | 471.40 |
| 2022-06-22 | 456.14 |
| 2022-06-21 | 484.12 |
| 2022-06-20 | 481.68 |
| 2022-06-17 | 475.16 |
| 2022-06-16 | 473.65 |
| 2022-06-15 | 481.18 |
| 2022-06-14 | 487.70 |
| 2022-06-13 | 485.69 |
| 2022-06-10 | 501.74 |
| 2022-06-09 | 503.74 |
| 2022-06-08 | 506.75 |
| 2022-06-07 | 496.22 |
| 2022-06-06 | 492.21 |
| 2022-06-02 | 486.69 |
| 2022-06-01 | 491.21 |
| 2022-05-31 | 458.61 |
| 2022-05-30 | 425.52 |
| 2022-05-27 | 411.98 |
| 2022-05-26 | 410.47 |
| 2022-05-25 | 423.51 |
| 2022-05-24 | 415.49 |
| 2022-05-23 | 421.00 |
| 2022-05-20 | 420.50 |
| 2022-05-19 | 407.97 |
| 2022-05-18 | 420.50 |
| 2022-05-17 | 411.98 |
| 2022-05-16 | 411.48 |
| 2022-05-13 | 412.98 |
| 2022-05-12 | 410.47 |
| 2022-05-11 | 408.97 |
| 2022-05-10 | 391.42 |
| 2022-05-06 | 398.94 |
| 2022-05-05 | 414.48 |
| 2022-05-04 | 407.46 |
| 2022-05-03 | 426.02 |
| 2022-04-29 | 424.51 |
| 2022-04-28 | 410.97 |
| 2022-04-27 | 408.47 |
| 2022-04-26 | 399.94 |
| 2022-04-25 | 410.47 |
| 2022-04-22 | 423.01 |
| 2022-04-21 | 421.00 |
| 2022-04-20 | 429.03 |
| 2022-04-19 | 428.02 |
| 2022-04-14 | 442.56 |
| 2022-04-13 | 420.50 |
| 2022-04-12 | 410.97 |
| 2022-04-11 | 413.48 |
| 2022-04-08 | 427.52 |
| 2022-04-07 | 430.03 |
| 2022-04-06 | 442.06 |
| 2022-04-04 | 456.10 |
| 2022-04-01 | 455.60 |
| 2022-03-31 | 455.60 |
| 2022-03-30 | 462.12 |
| 2022-03-29 | 454.60 |
| 2022-03-28 | 449.08 |
| 2022-03-25 | 448.08 |
| 2022-03-24 | 470.14 |
| 2022-03-23 | 460.62 |
| 2022-03-22 | 438.05 |
| 2022-03-21 | 402.45 |
| 2022-03-18 | 414.48 |
| 2022-03-17 | 417.99 |
| 2022-03-16 | 406.46 |
| 2022-03-15 | 344.78 |
| 2022-03-14 | 364.34 |
| 2022-03-11 | 392.42 |
| 2022-03-10 | 393.92 |
| 2022-03-09 | 381.89 |
| 2022-03-08 | 401.45 |
| 2022-03-07 | 410.97 |
| 2022-03-04 | 419.00 |
| 2022-03-03 | 441.56 |
| 2022-03-02 | 444.07 |
| 2022-03-01 | 451.59 |
| 2022-02-28 | 445.57 |
| 2022-02-25 | 446.58 |
| 2022-02-24 | 446.08 |
| 2022-02-23 | 461.62 |
| 2022-02-22 | 465.63 |
| 2022-02-21 | 477.67 |
| 2022-02-18 | 493.71 |
| 2022-02-17 | 504.24 |
| 2022-02-16 | 478.17 |
| 2022-02-15 | 484.69 |
| 2022-02-14 | 482.68 |
| 2022-02-11 | 473.65 |
| 2022-02-10 | 492.21 |
| 2022-02-09 | 491.71 |
| 2022-02-08 | 491.21 |
| 2022-02-07 | 502.24 |
| 2022-02-04 | 509.26 |
| 2022-01-31 | 498.23 |
| 2022-01-28 | 495.72 |
| 2022-01-27 | 501.23 |
| 2022-01-26 | 509.26 |
| 2022-01-25 | 527.31 |
| 2022-01-24 | 524.80 |
| 2022-01-21 | 532.32 |
| 2022-01-20 | 521.79 |
| 2022-01-19 | 515.78 |
| 2022-01-18 | 512.77 |
| 2022-01-17 | 504.24 |
| 2022-01-14 | 522.80 |
| 2022-01-13 | 524.80 |
| 2022-01-12 | 511.76 |
| 2022-01-11 | 484.19 |
| 2022-01-10 | 496.22 |
| 2022-01-07 | 511.26 |
| 2022-01-06 | 498.73 |
| 2022-01-05 | 500.23 |
| 2022-01-04 | 505.25 |
| 2022-01-03 | 499.23 |
| 2021-12-31 | 509.76 |
| 2021-12-30 | 499.23 |
| 2021-12-29 | 506.75 |
| 2021-12-28 | 510.26 |
| 2021-12-24 | 507.25 |
| 2021-12-23 | 515.78 |
| 2021-12-22 | 525.81 |
| 2021-12-21 | 521.29 |
| 2021-12-20 | 511.76 |
| 2021-12-17 | 531.82 |
| 2021-12-16 | 532.83 |
| 2021-12-15 | 527.81 |
| 2021-12-14 | 543.36 |
| 2021-12-13 | 519.79 |
| 2021-12-10 | 524.80 |
| 2021-12-09 | 541.85 |
| 2021-12-08 | 536.84 |
| 2021-12-07 | 528.31 |
| 2021-12-06 | 528.31 |
| 2021-12-03 | 567.43 |
| 2021-12-02 | 562.41 |
| 2021-12-01 | 538.34 |
| 2021-11-30 | 543.36 |
| 2021-11-29 | 551.88 |
| 2021-11-26 | 554.89 |
| 2021-11-25 | 557.40 |
| 2021-11-24 | 560.40 |
| 2021-11-23 | 563.41 |
| 2021-11-22 | 559.40 |
| 2021-11-19 | 594.00 |
| 2021-11-18 | 583.97 |
| 2021-11-17 | 591.49 |
| 2021-11-16 | 587.48 |
| 2021-11-15 | 570.43 |
| 2021-11-12 | 565.42 |
| 2021-11-11 | 571.94 |
| 2021-11-10 | 578.96 |
| 2021-11-09 | 591.49 |
| 2021-11-08 | 585.98 |
| 2021-11-05 | 586.98 |
| 2021-11-04 | 594.00 |
| 2021-11-03 | 583.47 |
| 2021-11-02 | 599.52 |
| 2021-11-01 | 602.02 |
| 2021-10-29 | 605.54 |
| 2021-10-28 | 602.02 |
| 2021-10-27 | 614.06 |
| 2021-10-26 | 623.09 |
| 2021-10-25 | 622.58 |
| 2021-10-22 | 621.08 |
| 2021-10-21 | 608.54 |
| 2021-10-20 | 607.04 |
| 2021-10-19 | 597.01 |
| 2021-10-18 | 585.48 |
| 2021-10-15 | 596.01 |
| 2021-10-12 | 539.34 |
| 2021-10-11 | 527.81 |
| 2021-10-08 | 510.26 |
| 2021-10-07 | 515.78 |
| 2021-10-06 | 502.24 |
| 2021-10-05 | 518.28 |
| 2021-10-04 | 526.31 |
| 2021-09-30 | 528.81 |
| 2021-09-29 | 519.79 |
| 2021-09-28 | 518.28 |
| 2021-09-27 | 506.25 |
| 2021-09-24 | 521.79 |
| 2021-09-23 | 500.73 |
| 2021-09-21 | 520.29 |
| 2021-09-20 | 501.23 |
| 2021-09-17 | 522.29 |
| 2021-09-16 | 506.75 |
| 2021-09-15 | 523.80 |
| 2021-09-14 | 539.85 |
| 2021-09-13 | 556.89 |
| 2021-09-10 | 557.90 |
| 2021-09-09 | 568.93 |
| 2021-09-08 | 566.42 |
| 2021-09-07 | 567.43 |
| 2021-09-06 | 567.93 |
| 2021-09-03 | 555.89 |
| 2021-09-02 | 556.39 |
| 2021-09-01 | 562.41 |
| 2021-08-31 | 551.88 |
| 2021-08-30 | 552.88 |
| 2021-08-27 | 557.40 |
| 2021-08-26 | 550.88 |
| 2021-08-25 | 565.42 |
| 2021-08-24 | 570.94 |
| 2021-08-23 | 554.39 |
| 2021-08-20 | 533.83 |
| 2021-08-19 | 568.43 |
| 2021-08-18 | 603.53 |
| 2021-08-17 | 591.49 |
| 2021-08-16 | 600.02 |
| 2021-08-13 | 609.05 |
| 2021-08-12 | 603.53 |
| 2021-08-11 | 600.52 |
| 2021-08-10 | 622.08 |
| 2021-08-09 | 582.97 |
| 2021-08-06 | 563.91 |
| 2021-08-05 | 559.40 |
| 2021-08-04 | 593.00 |
| 2021-08-03 | 585.48 |
| 2021-08-02 | 619.58 |
| 2021-07-30 | 616.07 |
| 2021-07-29 | 623.59 |
| 2021-07-28 | 603.03 |
| 2021-07-27 | 585.48 |
| 2021-07-26 | 614.06 |
| 2021-07-23 | 630.61 |
| 2021-07-22 | 643.14 |
| 2021-07-21 | 648.16 |
| 2021-07-20 | 645.15 |
| 2021-07-19 | 662.70 |
| 2021-07-16 | 665.21 |
| 2021-07-15 | 668.22 |
| 2021-07-14 | 658.19 |
| 2021-07-13 | 668.72 |
| 2021-07-12 | 639.13 |
| 2021-07-09 | 656.68 |
| 2021-07-08 | 642.64 |
| 2021-07-07 | 658.69 |
| 2021-07-06 | 637.63 |
| 2021-07-05 | 619.07 |
| 2021-07-02 | 598.51 |
| 2021-06-30 | 547.87 |
| 2021-06-29 | 551.38 |
| 2021-06-28 | 531.32 |
| 2021-06-25 | 506.75 |
| 2021-06-24 | 506.75 |
| 2021-06-23 | 516.78 |
| 2021-06-22 | 508.25 |
| 2021-06-21 | 503.94 |
| 2021-06-18 | 521.82 |
| 2021-06-17 | 507.92 |
| 2021-06-16 | 510.40 |
| 2021-06-15 | 522.82 |
| 2021-06-11 | 526.29 |
| 2021-06-10 | 518.84 |
| 2021-06-09 | 533.25 |
| 2021-06-08 | 549.63 |
| 2021-06-07 | 577.45 |
| 2021-06-04 | 575.96 |
| 2021-06-03 | 571.98 |
| 2021-06-02 | 572.48 |
| 2021-06-01 | 575.46 |
| 2021-05-31 | 563.04 |
| 2021-05-28 | 541.19 |
| 2021-05-27 | 554.10 |
| 2021-05-26 | 542.68 |
| 2021-05-25 | 530.76 |
| 2021-05-24 | 518.35 |
| 2021-05-21 | 505.93 |
| 2021-05-20 | 501.96 |
| 2021-05-18 | 498.48 |
| 2021-05-17 | 500.96 |
| 2021-05-14 | 489.04 |
| 2021-05-13 | 481.59 |
| 2021-05-12 | 493.51 |
| 2021-05-11 | 473.65 |
| 2021-05-10 | 478.61 |
| 2021-05-07 | 466.69 |
| 2021-05-06 | 473.65 |
| 2021-05-05 | 458.75 |
| 2021-05-04 | 477.62 |
| 2021-05-03 | 477.62 |
| 2021-04-30 | 484.57 |
| 2021-04-29 | 486.06 |
| 2021-04-28 | 487.55 |
| 2021-04-27 | 471.66 |
| 2021-04-26 | 470.17 |
| 2021-04-23 | 463.71 |
| 2021-04-22 | 453.28 |
| 2021-04-21 | 450.30 |
| 2021-04-20 | 462.72 |
| 2021-04-19 | 459.24 |
| 2021-04-16 | 453.78 |
| 2021-04-15 | 438.38 |
| 2021-04-14 | 431.43 |
| 2021-04-13 | 420.01 |
| 2021-04-12 | 426.96 |
| 2021-04-09 | 444.34 |
| 2021-04-08 | 449.81 |
| 2021-04-07 | 456.26 |
| 2021-04-01 | 456.26 |
| 2021-03-31 | 444.34 |
| 2021-03-30 | 454.28 |
| 2021-03-29 | 434.91 |
| 2021-03-26 | 431.43 |
| 2021-03-25 | 440.87 |
| 2021-03-24 | 426.46 |
| 2021-03-23 | 458.75 |
| 2021-03-22 | 463.71 |
| 2021-03-19 | 455.27 |
| 2021-03-18 | 457.26 |
| 2021-03-17 | 456.76 |
| 2021-03-16 | 418.02 |
| 2021-03-15 | 404.61 |
| 2021-03-12 | 406.10 |
| 2021-03-11 | 413.55 |
| 2021-03-10 | 380.77 |
| 2021-03-09 | 354.94 |
| 2021-03-08 | 345.51 |
| 2021-03-05 | 359.91 |
| 2021-03-04 | 358.92 |
| 2021-03-03 | 378.78 |
| 2021-03-02 | 380.77 |
| 2021-03-01 | 386.73 |
| 2021-02-26 | 376.80 |
| 2021-02-25 | 387.72 |
| 2021-02-24 | 394.68 |
| 2021-02-23 | 406.60 |
| 2021-02-22 | 423.48 |
| 2021-02-19 | 428.45 |
| 2021-02-18 | 423.48 |
| 2021-02-17 | 403.62 |
| 2021-02-16 | 414.05 |
| 2021-02-11 | 418.52 |
| 2021-02-10 | 418.52 |
| 2021-02-09 | 404.61 |
| 2021-02-08 | 404.11 |
| 2021-02-05 | 407.59 |
| 2021-02-04 | 403.12 |
| 2021-02-03 | 403.12 |
| 2021-02-02 | 392.19 |
| 2021-02-01 | 370.34 |
| 2021-01-29 | 352.46 |
| 2021-01-28 | 356.43 |
| 2021-01-27 | 371.33 |
| 2021-01-26 | 379.78 |
| 2021-01-25 | 391.70 |
| 2021-01-22 | 392.69 |
| 2021-01-21 | 405.60 |
| 2021-01-20 | 412.56 |
| 2021-01-19 | 424.48 |
| 2021-01-18 | 401.63 |
| 2021-01-15 | 396.66 |
| 2021-01-14 | 371.33 |
| 2021-01-13 | 359.41 |
| 2021-01-12 | 371.33 |
| 2021-01-11 | 366.86 |
| 2021-01-08 | 362.39 |
| 2021-01-07 | 379.28 |
| 2021-01-06 | 371.33 |
| 2021-01-05 | 421.00 |
| 2021-01-04 | 447.32 |
| 2020-12-31 | 448.81 |
| 2020-12-30 | 435.90 |
| 2020-12-29 | 421.99 |
| 2020-12-28 | 420.01 |
| 2020-12-24 | 427.46 |
| 2020-12-23 | 442.36 |
| 2020-12-22 | 428.45 |
| 2020-12-21 | 432.92 |
| 2020-12-18 | 441.86 |
| 2020-12-17 | 436.89 |
| 2020-12-16 | 449.31 |
| 2020-12-15 | 426.46 |
| 2020-12-14 | 413.05 |
| 2020-12-11 | 421.50 |
| 2020-12-10 | 429.44 |
| 2020-12-09 | 435.90 |
| 2020-12-08 | 447.82 |
| 2020-12-07 | 452.29 |
| 2020-12-04 | 460.24 |
| 2020-12-03 | 459.74 |
| 2020-12-02 | 457.26 |
| 2020-12-01 | 474.64 |
| 2020-11-30 | 478.12 |
| 2020-11-27 | 489.04 |
| 2020-11-26 | 500.96 |
| 2020-11-25 | 488.05 |
| 2020-11-24 | 509.41 |
| 2020-11-23 | 509.90 |
| 2020-11-20 | 512.39 |
| 2020-11-19 | 514.87 |
| 2020-11-18 | 509.41 |
| 2020-11-17 | 497.49 |
| 2020-11-16 | 486.56 |
| 2020-11-13 | 486.06 |
| 2020-11-12 | 473.15 |
| 2020-11-11 | 471.16 |
| 2020-11-10 | 483.08 |
| 2020-11-09 | 486.06 |
| 2020-11-06 | 485.57 |
| 2020-11-05 | 490.04 |
| 2020-11-04 | 475.14 |
| 2020-11-03 | 452.29 |
| 2020-11-02 | 454.77 |
| 2020-10-30 | 447.32 |
| 2020-10-29 | 469.18 |
| 2020-10-28 | 477.12 |
| 2020-10-27 | 463.71 |
| 2020-10-23 | 456.76 |
| 2020-10-22 | 429.44 |
| 2020-10-21 | 436.89 |
| 2020-10-20 | 407.09 |
| 2020-10-19 | 379.78 |
| 2020-10-16 | 380.77 |
| 2020-10-15 | 385.24 |
| 2020-10-14 | 387.72 |
| 2020-10-12 | 396.66 |
| 2020-10-09 | 403.12 |
| 2020-10-08 | 407.09 |
| 2020-10-07 | 395.67 |
| 2020-10-06 | 388.72 |
| 2020-10-05 | 382.76 |
| 2020-09-30 | 380.27 |
| 2020-09-29 | 378.29 |
| 2020-09-28 | 387.72 |
| 2020-09-25 | 368.35 |
| 2020-09-24 | 376.80 |
| 2020-09-23 | 392.19 |
| 2020-09-22 | 391.70 |
| 2020-09-21 | 404.11 |
| 2020-09-18 | 412.06 |
| 2020-09-17 | 402.13 |
| 2020-09-16 | 412.06 |
| 2020-09-15 | 402.13 |
| 2020-09-14 | 392.69 |
| 2020-09-11 | 382.26 |
| 2020-09-10 | 366.86 |
| 2020-09-09 | 363.88 |
| 2020-09-08 | 364.88 |
| 2020-09-07 | 366.37 |
| 2020-09-04 | 388.72 |
| 2020-09-03 | 394.18 |
| 2020-09-02 | 395.67 |
| 2020-09-01 | 390.21 |
| 2020-08-31 | 380.77 |
| 2020-08-28 | 388.72 |
| 2020-08-27 | 389.21 |
| 2020-08-26 | 390.21 |
| 2020-08-25 | 402.62 |
| 2020-08-24 | 392.69 |
| 2020-08-21 | 379.78 |
| 2020-08-20 | 372.33 |
| 2020-08-19 | 371.83 |
| 2020-08-18 | 376.80 |
| 2020-08-17 | 372.33 |
| 2020-08-14 | 378.29 |
| 2020-08-13 | 394.68 |
| 2020-08-12 | 394.68 |
| 2020-08-11 | 408.09 |
| 2020-08-10 | 376.80 |
| 2020-08-07 | 384.25 |
| 2020-08-06 | 385.74 |
| 2020-08-05 | 393.19 |
| 2020-08-04 | 382.26 |
| 2020-08-03 | 381.76 |
| 2020-07-31 | 375.31 |
| 2020-07-30 | 373.32 |
| 2020-07-29 | 373.82 |
| 2020-07-28 | 373.82 |
| 2020-07-27 | 364.88 |
| 2020-07-24 | 363.88 |
| 2020-07-23 | 384.25 |
| 2020-07-22 | 370.34 |
| 2020-07-21 | 379.78 |
| 2020-07-20 | 374.81 |
| 2020-07-17 | 365.87 |
| 2020-07-16 | 364.88 |
| 2020-07-15 | 385.24 |
| 2020-07-14 | 363.88 |
| 2020-07-13 | 385.24 |
| 2020-07-10 | 372.82 |
| 2020-07-09 | 369.35 |
| 2020-07-08 | 387.23 |
| 2020-07-07 | 364.38 |
| 2020-07-06 | 375.80 |
| 2020-07-03 | 374.81 |
| 2020-07-02 | 347.49 |
| 2020-06-30 | 326.14 |
| 2020-06-29 | 324.15 |
| 2020-06-26 | 335.08 |
| 2020-06-24 | 325.14 |
| 2020-06-23 | 327.13 |
| 2020-06-22 | 312.23 |
| 2020-06-19 | 317.20 |
| 2020-06-18 | 304.78 |
| 2020-06-17 | 306.27 |
| 2020-06-16 | 299.81 |
| 2020-06-15 | 288.39 |
| 2020-06-12 | 295.84 |
| 2020-06-11 | 291.87 |
| 2020-06-10 | 303.65 |
| 2020-06-09 | 291.87 |
| 2020-06-08 | 296.78 |
| 2020-06-05 | 293.83 |
| 2020-06-04 | 301.69 |
| 2020-06-03 | 311.51 |
| 2020-06-02 | 291.87 |
| 2020-06-01 | 293.83 |
| 2020-05-29 | 290.88 |
| 2020-05-28 | 280.57 |
| 2020-05-27 | 284.50 |
| 2020-05-26 | 285.97 |
| 2020-05-25 | 272.72 |
| 2020-05-22 | 289.90 |
| 2020-05-21 | 293.34 |
| 2020-05-20 | 287.94 |
| 2020-05-19 | 277.63 |
| 2020-05-18 | 258.97 |
| 2020-05-15 | 256.51 |
| 2020-05-14 | 251.11 |
| 2020-05-13 | 254.55 |
| 2020-05-12 | 241.78 |
| 2020-05-11 | 238.34 |
| 2020-05-08 | 228.03 |
| 2020-05-07 | 215.75 |
| 2020-05-06 | 215.75 |
| 2020-05-05 | 210.35 |
| 2020-05-04 | 202.49 |
| 2020-04-29 | 207.40 |
| 2020-04-28 | 196.60 |
| 2020-04-27 | 201.51 |
| 2020-04-24 | 192.67 |
| 2020-04-23 | 194.15 |
| 2020-04-22 | 193.16 |
| 2020-04-21 | 193.16 |
| 2020-04-20 | 193.65 |
| 2020-04-17 | 193.65 |
| 2020-04-16 | 188.74 |
| 2020-04-15 | 189.73 |
| 2020-04-14 | 187.76 |
| 2020-04-09 | 192.18 |
| 2020-04-08 | 184.32 |
| 2020-04-07 | 178.92 |
| 2020-04-06 | 165.17 |
| 2020-04-03 | 169.59 |
| 2020-04-02 | 168.12 |
| 2020-04-01 | 161.24 |
| 2020-03-31 | 166.16 |
| 2020-03-30 | 161.24 |
| 2020-03-27 | 163.21 |
| 2020-03-26 | 157.81 |
| 2020-03-25 | 162.23 |
| 2020-03-24 | 163.70 |
| 2020-03-23 | 140.62 |
| 2020-03-20 | 141.60 |
| 2020-03-19 | 127.85 |
| 2020-03-18 | 132.27 |
| 2020-03-17 | 145.04 |
| 2020-03-16 | 153.39 |
| 2020-03-13 | 172.54 |
| 2020-03-12 | 167.14 |
| 2020-03-11 | 173.52 |
| 2020-03-10 | 177.45 |
| 2020-03-09 | 168.61 |
| 2020-03-06 | 183.83 |
| 2020-03-05 | 195.62 |
| 2020-03-04 | 183.83 |
| 2020-03-03 | 184.82 |
| 2020-03-02 | 189.73 |
| 2020-02-28 | 191.20 |
| 2020-02-27 | 196.60 |
| 2020-02-26 | 204.46 |
| 2020-02-25 | 194.15 |
| 2020-02-24 | 196.11 |
| 2020-02-21 | 202.00 |
| 2020-02-20 | 203.48 |
| 2020-02-19 | 208.39 |
| 2020-02-18 | 205.93 |
| 2020-02-17 | 215.26 |
| 2020-02-14 | 202.49 |
| 2020-02-13 | 202.00 |
| 2020-02-12 | 198.57 |
| 2020-02-11 | 184.82 |
| 2020-02-10 | 183.34 |
| 2020-02-07 | 184.32 |
| 2020-02-06 | 188.74 |
| 2020-02-05 | 184.82 |
| 2020-02-04 | 187.76 |
| 2020-02-03 | 181.38 |
| 2020-01-31 | 182.85 |
| 2020-01-30 | 181.87 |
| 2020-01-29 | 192.18 |
| 2020-01-24 | 194.15 |
| 2020-01-23 | 193.65 |
| 2020-01-22 | 202.00 |
| 2020-01-21 | 198.07 |
| 2020-01-20 | 202.49 |
| 2020-01-17 | 212.81 |
| 2020-01-16 | 209.37 |
| 2020-01-15 | 212.81 |
| 2020-01-14 | 218.21 |
| 2020-01-13 | 216.24 |
| 2020-01-10 | 208.88 |
| 2020-01-09 | 213.30 |
| 2020-01-08 | 208.39 |
| 2020-01-07 | 212.32 |
| 2020-01-06 | 202.49 |
| 2020-01-03 | 209.86 |
| 2020-01-02 | 211.82 |
| 2019-12-31 | 213.30 |
| 2019-12-30 | 210.84 |
| 2019-12-27 | 212.32 |
| 2019-12-24 | 205.44 |
| 2019-12-23 | 204.46 |
| 2019-12-20 | 199.06 |
| 2019-12-19 | 199.55 |
| 2019-12-18 | 200.04 |
| 2019-12-17 | 198.07 |
| 2019-12-16 | 202.98 |
| 2019-12-13 | 206.42 |
| 2019-12-12 | 195.13 |
| 2019-12-11 | 192.18 |
| 2019-12-10 | 187.27 |
| 2019-12-09 | 182.85 |
| 2019-12-06 | 184.82 |
| 2019-12-05 | 180.89 |
| 2019-12-04 | 181.38 |
| 2019-12-03 | 178.92 |
| 2019-12-02 | 176.47 |
| 2019-11-29 | 172.54 |
| 2019-11-28 | 173.03 |
| 2019-11-27 | 167.63 |
| 2019-11-26 | 167.14 |
| 2019-11-25 | 169.59 |
| 2019-11-22 | 172.05 |
| 2019-11-21 | 180.40 |
| 2019-11-20 | 176.47 |
| 2019-11-19 | 174.01 |
| 2019-11-18 | 170.08 |
| 2019-11-15 | 167.14 |
| 2019-11-14 | 161.74 |
| 2019-11-13 | 163.21 |
| 2019-11-12 | 168.12 |
| 2019-11-11 | 167.14 |
| 2019-11-08 | 175.98 |
| 2019-11-07 | 173.52 |
| 2019-11-06 | 173.52 |
| 2019-11-05 | 166.65 |
| 2019-11-04 | 160.26 |
| 2019-11-01 | 160.75 |
| 2019-10-31 | 155.84 |
| 2019-10-30 | 158.79 |
| 2019-10-29 | 165.66 |
| 2019-10-28 | 158.30 |
| 2019-10-25 | 153.39 |
| 2019-10-24 | 153.39 |
| 2019-10-23 | 147.00 |
| 2019-10-22 | 152.90 |
| 2019-10-21 | 148.48 |
| 2019-10-18 | 150.44 |
| 2019-10-17 | 152.90 |
| 2019-10-16 | 149.95 |
| 2019-10-15 | 149.95 |
| 2019-10-14 | 149.95 |
| 2019-10-11 | 144.06 |
| 2019-10-10 | 150.44 |
| 2019-10-09 | 147.49 |
| 2019-10-08 | 147.99 |
| 2019-10-04 | 148.48 |
| 2019-10-03 | 144.55 |
| 2019-10-02 | 142.58 |
| 2019-09-30 | 143.08 |
| 2019-09-27 | 137.67 |
| 2019-09-26 | 136.69 |
| 2019-09-25 | 131.78 |
| 2019-09-24 | 134.73 |
| 2019-09-23 | 137.18 |
| 2019-09-20 | 143.08 |
| 2019-09-19 | 144.55 |
| 2019-09-18 | 148.97 |
| 2019-09-17 | 148.97 |
| 2019-09-16 | 152.41 |
| 2019-09-13 | 158.30 |
| 2019-09-12 | 146.51 |
| 2019-09-11 | 141.11 |
| 2019-09-10 | 140.62 |
| 2019-09-09 | 144.06 |
| 2019-09-06 | 143.57 |
| 2019-09-05 | 140.13 |
| 2019-09-04 | 136.20 |
| 2019-09-03 | 138.16 |
| 2019-09-02 | 137.67 |
| 2019-08-30 | 140.62 |
| 2019-08-29 | 140.62 |
| 2019-08-28 | 144.06 |
| 2019-08-27 | 136.20 |
| 2019-08-26 | 132.27 |
| 2019-08-23 | 140.13 |
| 2019-08-22 | 139.15 |
| 2019-08-21 | 138.16 |
| 2019-08-20 | 132.76 |
| 2019-08-19 | 136.20 |
| 2019-08-16 | 126.38 |
| 2019-08-15 | 131.78 |
| 2019-08-14 | 132.27 |
| 2019-08-13 | 131.29 |
| 2019-08-12 | 130.80 |
| 2019-08-09 | 111.16 |
| 2019-08-08 | 105.26 |
| 2019-08-07 | 98.39 |
| 2019-08-06 | 98.88 |
| 2019-08-05 | 98.88 |
| 2019-08-02 | 106.74 |
| 2019-08-01 | 116.56 |
| 2019-07-31 | 116.07 |
| 2019-07-30 | 117.54 |
| 2019-07-29 | 120.00 |
| 2019-07-26 | 114.59 |
| 2019-07-25 | 113.12 |
| 2019-07-24 | 110.17 |
| 2019-07-23 | 102.81 |
| 2019-07-22 | 101.34 |
| 2019-07-19 | 105.26 |
| 2019-07-18 | 106.74 |
| 2019-07-17 | 108.21 |
| 2019-07-16 | 105.75 |
| 2019-07-15 | 104.28 |
| 2019-07-12 | 99.86 |
| 2019-07-11 | 101.83 |
| 2019-07-10 | 103.30 |
| 2019-07-09 | 103.79 |
| 2019-07-08 | 104.77 |
| 2019-07-05 | 109.19 |
| 2019-07-04 | 108.21 |
| 2019-07-03 | 118.03 |
| 2019-07-02 | 118.52 |
| 2019-06-28 | 113.61 |
| 2019-06-27 | 112.63 |
| 2019-06-26 | 106.25 |
| 2019-06-25 | 105.26 |
| 2019-06-24 | 102.32 |
| 2019-06-21 | 100.84 |
| 2019-06-20 | 96.92 |
| 2019-06-19 | 93.67 |
| 2019-06-18 | 88.57 |
| 2019-06-17 | 88.96 |
| 2019-06-14 | 89.94 |
| 2019-06-13 | 91.71 |
| 2019-06-12 | 94.07 |
| 2019-06-11 | 96.23 |
| 2019-06-10 | 94.78 |
| 2019-06-06 | 92.08 |
| 2019-06-05 | 89.96 |
| 2019-06-04 | 91.70 |
| 2019-06-03 | 91.89 |
| 2019-05-31 | 90.35 |
| 2019-05-30 | 87.45 |
| 2019-05-29 | 87.07 |
| 2019-05-28 | 85.52 |
| 2019-05-27 | 72.99 |
| 2019-05-24 | 66.82 |
| 2019-05-23 | 63.73 |
| 2019-05-22 | 69.33 |
| 2019-05-21 | 68.94 |
| 2019-05-20 | 63.93 |
| 2019-05-17 | 72.60 |
| 2019-05-16 | 77.81 |
| 2019-05-15 | 78.58 |
| 2019-05-14 | 78.00 |
| 2019-05-10 | 83.60 |
| 2019-05-09 | 83.02 |
| 2019-05-08 | 87.65 |
| 2019-05-07 | 89.19 |
| 2019-05-06 | 92.85 |
| 2019-05-03 | 98.16 |
| 2019-05-02 | 95.26 |
| 2019-04-30 | 98.64 |
| 2019-04-29 | 98.64 |
| 2019-04-26 | 100.57 |
| 2019-04-25 | 102.50 |
| 2019-04-24 | 112.14 |
| 2019-04-23 | 119.85 |
| 2019-04-18 | 121.78 |
| 2019-04-17 | 109.25 |
| 2019-04-16 | 94.78 |
| 2019-04-15 | 104.91 |
| 2019-04-12 | 107.32 |
| 2019-04-11 | 108.76 |
| 2019-04-10 | 110.69 |
| 2019-04-09 | 109.25 |
| 2019-04-08 | 106.35 |
| 2019-04-04 | 102.50 |
| 2019-04-03 | 97.19 |
| 2019-04-02 | 97.67 |
| 2019-04-01 | 97.67 |
| 2019-03-29 | 87.84 |
| 2019-03-28 | 86.68 |
| 2019-03-27 | 83.60 |
| 2019-03-26 | 83.98 |
| 2019-03-25 | 86.10 |
| 2019-03-22 | 84.56 |
| 2019-03-21 | 79.35 |
| 2019-03-20 | 74.34 |
| 2019-03-19 | 74.34 |
| 2019-03-18 | 74.72 |
| 2019-03-15 | 67.40 |
| 2019-03-14 | 68.17 |
| 2019-03-13 | 70.48 |
| 2019-03-12 | 72.60 |
| 2019-03-11 | 70.87 |
| 2019-03-08 | 73.57 |
| 2019-03-07 | 79.55 |
| 2019-03-06 | 81.28 |
| 2019-03-05 | 85.14 |
| 2019-03-04 | 84.17 |
| 2019-03-01 | 78.39 |
| 2019-02-28 | 75.88 |
| 2019-02-27 | 72.99 |
| 2019-02-26 | 73.57 |
| 2019-02-25 | 78.58 |
| 2019-02-22 | 74.72 |
| 2019-02-21 | 74.34 |
| 2019-02-20 | 71.64 |
| 2019-02-19 | 66.63 |
| 2019-02-18 | 65.66 |
| 2019-02-15 | 58.33 |
| 2019-02-14 | 60.45 |
| 2019-02-13 | 59.10 |
| 2019-02-12 | 47.73 |
| 2019-02-11 | 39.05 |
| 2019-02-08 | 40.98 |
| 2019-02-04 | 46.76 |
| 2019-02-01 | 40.01 |
| 2019-01-31 | 35.58 |
| 2019-01-30 | 32.10 |
| 2019-01-29 | 32.68 |
| 2019-01-28 | 36.54 |
| 2019-01-25 | 41.36 |
| 2019-01-24 | 39.05 |
| 2019-01-23 | 35.19 |
| 2019-01-22 | 31.14 |
| 2019-01-21 | 36.15 |
| 2019-01-18 | 35.58 |
| 2019-01-17 | 42.52 |
| 2019-01-16 | 47.15 |
| 2019-01-15 | 46.57 |
| 2019-01-14 | 36.93 |
| 2019-01-11 | 42.90 |
| 2019-01-10 | 47.15 |
| 2019-01-09 | 44.64 |
| 2019-01-08 | 42.13 |
| 2019-01-07 | 40.59 |
| 2019-01-04 | 41.94 |
| 2019-01-03 | 45.22 |
| 2019-01-02 | 45.99 |
| 2018-12-31 | 49.65 |
| 2018-12-28 | 44.64 |
| 2018-12-27 | 40.40 |
| 2018-12-24 | 45.22 |
| 2018-12-21 | 49.08 |
| 2018-12-20 | 54.86 |
| 2018-12-19 | 52.55 |
| 2018-12-18 | 54.67 |
| 2018-12-17 | 59.88 |
| 2018-12-14 | 63.54 |
| 2018-12-13 | 68.75 |
| 2018-12-12 | 59.49 |
| 2018-12-11 | 57.37 |
| 2018-12-10 | 50.23 |
| 2018-12-07 | 55.63 |
| 2018-12-06 | 57.95 |
| 2018-12-05 | 61.42 |
| 2018-12-04 | 67.78 |
| 2018-12-03 | 59.88 |
| 2018-11-30 | 53.32 |
| 2018-11-29 | 51.20 |
| 2018-11-28 | 50.62 |
| 2018-11-27 | 49.08 |
| 2018-11-26 | 45.80 |
| 2018-11-23 | 49.27 |
| 2018-11-22 | 50.43 |
| 2018-11-21 | 49.85 |
| 2018-11-20 | 42.71 |
| 2018-11-19 | 45.60 |
| 2018-11-16 | 44.25 |
| 2018-11-15 | 45.41 |
| 2018-11-14 | 43.68 |
| 2018-11-13 | 39.82 |
| 2018-11-12 | 40.20 |
| 2018-11-09 | 43.87 |
| 2018-11-08 | 47.53 |
| 2018-11-07 | 47.15 |
| 2018-11-06 | 53.90 |
| 2018-11-05 | 53.51 |
| 2018-11-02 | 57.56 |
| 2018-11-01 | 42.13 |
| 2018-10-31 | 37.89 |
| 2018-10-30 | 35.58 |
| 2018-10-29 | 31.91 |
| 2018-10-26 | 47.15 |
| 2018-10-25 | 49.85 |
| 2018-10-24 | 51.20 |
| 2018-10-23 | 46.95 |
| 2018-10-22 | 57.56 |
| 2018-10-19 | 45.60 |
| 2018-10-18 | 46.76 |
| 2018-10-16 | 49.65 |
| 2018-10-15 | 54.48 |
| 2018-10-12 | 59.68 |
| 2018-10-11 | 50.43 |
| 2018-10-10 | 63.73 |
| 2018-10-09 | 63.73 |
| 2018-10-08 | 64.12 |
| 2018-10-05 | 68.36 |
| 2018-10-04 | 78.20 |
| 2018-10-03 | 77.42 |
| 2018-10-02 | 82.63 |
| 2018-09-28 | 83.79 |
| 2018-09-27 | 80.32 |
| 2018-09-26 | 86.30 |
| 2018-09-24 | 95.75 |
| 2018-09-21 | 99.12 |
| 2018-09-20 | 79.55 |
| 2018-09-19 | 69.90 |
| 2018-09-18 | 58.33 |
| 2018-09-17 | 62.19 |
| 2018-09-14 | 66.43 |
| 2018-09-13 | 65.85 |
| 2018-09-12 | 57.56 |
| 2018-09-11 | 58.72 |
| 2018-09-10 | 62.77 |
| 2018-09-07 | 62.00 |
| 2018-09-06 | 62.00 |
| 2018-09-05 | 63.93 |
| 2018-09-04 | 68.55 |
| 2018-09-03 | 66.05 |
| 2018-08-31 | 66.05 |
| 2018-08-30 | 69.13 |
| 2018-08-29 | 73.38 |
| 2018-08-28 | 79.35 |
| 2018-08-27 | 77.62 |
| 2018-08-24 | 66.82 |
| 2018-08-23 | 72.22 |
| 2018-08-22 | 76.27 |
| 2018-08-21 | 72.22 |
| 2018-08-20 | 63.15 |
| 2018-08-17 | 54.67 |
| 2018-08-16 | 48.50 |
| 2018-08-15 | 48.11 |
| 2018-08-14 | 54.67 |
| 2018-08-13 | 65.66 |
| 2018-08-10 | 71.83 |
| 2018-08-09 | 89.00 |
| 2018-08-08 | 79.93 |
| 2018-08-07 | 78.20 |
| 2018-08-06 | 73.57 |
| 2018-08-03 | 71.64 |
| 2018-08-02 | 73.57 |
| 2018-08-01 | 74.72 |
| 2018-07-31 | 72.41 |
| 2018-07-30 | 75.69 |
| 2018-07-27 | 87.45 |
| 2018-07-26 | 84.75 |
| 2018-07-25 | 89.57 |
| 2018-07-24 | 88.03 |
| 2018-07-23 | 85.14 |
| 2018-07-20 | 99.12 |
| 2018-07-19 | 97.67 |
| 2018-07-18 | 113.10 |
| 2018-07-17 | 112.14 |
| 2018-07-16 | 116.00 |
| 2018-07-13 | 120.82 |
| 2018-07-12 | 108.76 |
| 2018-07-11 | 106.35 |
| 2018-07-10 | 105.87 |
| 2018-07-09 | 95.26 |
| 2018-07-06 | 87.07 |
| 2018-07-05 | 101.05 |
| 2018-07-04 | 104.42 |
| 2018-07-03 | 118.41 |
| 2018-06-29 | 127.08 |
| 2018-06-28 | 116.00 |
| 2018-06-27 | 121.30 |
| 2018-06-26 | 125.16 |
| 2018-06-25 | 132.87 |
| 2018-06-22 | 137.21 |
| 2018-06-21 | 143.48 |
| 2018-06-20 | 143.96 |
| 2018-06-19 | 143.96 |
| 2018-06-15 | 160.83 |
| 2018-06-14 | 159.39 |
| 2018-06-13 | 161.80 |
| 2018-06-12 | 165.08 |
| 2018-06-11 | 165.08 |
| 2018-06-08 | 162.70 |
| 2018-06-07 | 154.61 |
| 2018-06-06 | 155.56 |
| 2018-06-05 | 156.03 |
| 2018-06-04 | 147.47 |
| 2018-06-01 | 144.61 |
| 2018-05-31 | 139.38 |
| 2018-05-30 | 131.76 |
| 2018-05-29 | 135.09 |
| 2018-05-28 | 129.38 |
| 2018-05-25 | 133.19 |
| 2018-05-24 | 134.14 |
| 2018-05-23 | 138.43 |
| 2018-05-21 | 127.96 |
| 2018-05-18 | 129.86 |
| 2018-05-17 | 128.43 |
| 2018-05-16 | 127.48 |
| 2018-05-15 | 126.05 |
| 2018-05-14 | 132.24 |
| 2018-05-11 | 127.48 |
| 2018-05-10 | 129.38 |
| 2018-05-09 | 134.14 |
| 2018-05-08 | 128.43 |
| 2018-05-07 | 124.15 |
| 2018-05-04 | 123.20 |
| 2018-05-03 | 116.53 |
| 2018-05-02 | 116.06 |
| 2018-04-30 | 115.11 |
| 2018-04-27 | 114.63 |
| 2018-04-26 | 115.11 |
| 2018-04-25 | 112.73 |
| 2018-04-24 | 110.82 |
| 2018-04-23 | 99.40 |
| 2018-04-20 | 101.78 |
| 2018-04-19 | 101.31 |
| 2018-04-18 | 101.78 |
| 2018-04-17 | 108.44 |
| 2018-04-16 | 116.53 |
| 2018-04-13 | 112.25 |
| 2018-04-12 | 114.16 |
| 2018-04-11 | 116.53 |
| 2018-04-10 | 117.96 |
| 2018-04-09 | 103.69 |
| 2018-04-06 | 104.64 |
| 2018-04-04 | 100.83 |
| 2018-04-03 | 101.31 |
| 2018-03-29 | 104.16 |
| 2018-03-28 | 103.21 |
| 2018-03-27 | 109.40 |
| 2018-03-26 | 103.69 |
| 2018-03-23 | 107.02 |
| 2018-03-22 | 111.78 |
| 2018-03-21 | 113.68 |
| 2018-03-20 | 108.44 |
| 2018-03-19 | 105.11 |
| 2018-03-16 | 104.64 |
| 2018-03-15 | 98.45 |
| 2018-03-14 | 99.88 |
| 2018-03-13 | 99.40 |
| 2018-03-12 | 97.97 |
| 2018-03-09 | 96.07 |
| 2018-03-08 | 96.07 |
| 2018-03-07 | 95.12 |
| 2018-03-06 | 95.60 |
| 2018-03-05 | 93.22 |
| 2018-03-02 | 92.26 |
| 2018-03-01 | 93.69 |
| 2018-02-28 | 89.41 |
| 2018-02-27 | 88.08 |
| 2018-02-26 | 88.84 |
| 2018-02-23 | 84.46 |
| 2018-02-22 | 81.41 |
| 2018-02-21 | 80.65 |
| 2018-02-20 | 80.65 |
| 2018-02-15 | 76.08 |
| 2018-02-14 | 78.56 |
| 2018-02-13 | 74.37 |
| 2018-02-12 | 73.61 |
| 2018-02-09 | 69.80 |
| 2018-02-08 | 73.23 |
| 2018-02-07 | 71.70 |
| 2018-02-06 | 76.65 |
| 2018-02-05 | 87.31 |
| 2018-02-02 | 89.41 |
| 2018-02-01 | 84.46 |
| 2018-01-31 | 87.12 |
| 2018-01-30 | 87.12 |
| 2018-01-29 | 86.93 |
| 2018-01-26 | 93.69 |
| 2018-01-25 | 93.69 |
| 2018-01-24 | 101.31 |
| 2018-01-23 | 100.83 |
| 2018-01-22 | 96.55 |
| 2018-01-19 | 89.03 |
| 2018-01-18 | 85.03 |
| 2018-01-17 | 84.84 |
| 2018-01-16 | 91.31 |
| 2018-01-15 | 87.31 |
| 2018-01-12 | 90.36 |
| 2018-01-11 | 94.64 |
| 2018-01-10 | 98.45 |
| 2018-01-09 | 86.36 |
| 2018-01-08 | 79.51 |
| 2018-01-05 | 72.66 |
| 2018-01-04 | 74.37 |
| 2018-01-03 | 74.18 |
| 2018-01-02 | 74.37 |
| 2017-12-29 | 69.80 |
| 2017-12-28 | 64.66 |
| 2017-12-27 | 63.52 |
| 2017-12-22 | 57.05 |
| 2017-12-21 | 56.29 |
| 2017-12-20 | 54.95 |
| 2017-12-19 | 53.81 |
| 2017-12-18 | 54.00 |
| 2017-12-15 | 54.57 |
| 2017-12-14 | 52.29 |
| 2017-12-13 | 52.48 |
| 2017-12-12 | 53.24 |
| 2017-12-11 | 54.38 |
| 2017-12-08 | 46.96 |
| 2017-12-07 | 47.91 |
| 2017-12-06 | 44.10 |
| 2017-12-05 | 52.29 |
| 2017-12-04 | 56.86 |
| 2017-12-01 | 52.86 |
| 2017-11-30 | 52.67 |
| 2017-11-29 | 53.24 |
| 2017-11-28 | 55.33 |
| 2017-11-27 | 57.62 |
| 2017-11-24 | 62.95 |
| 2017-11-23 | 63.33 |
| 2017-11-22 | 65.80 |
| 2017-11-21 | 63.14 |
| 2017-11-20 | 61.81 |
| 2017-11-17 | 64.47 |
| 2017-11-16 | 65.80 |
| 2017-11-15 | 63.71 |
| 2017-11-14 | 64.09 |
| 2017-11-13 | 67.52 |
| 2017-11-10 | 68.47 |
| 2017-11-09 | 70.18 |
| 2017-11-08 | 68.66 |
| 2017-11-07 | 64.66 |
| 2017-11-06 | 57.62 |
| 2017-11-03 | 50.38 |
| 2017-11-02 | 50.38 |
| 2017-11-01 | 52.86 |
| 2017-10-31 | 52.48 |
| 2017-10-30 | 58.57 |
| 2017-10-27 | 56.86 |
| 2017-10-26 | 65.61 |
| 2017-10-25 | 66.57 |
| 2017-10-24 | 62.19 |
| 2017-10-23 | 62.76 |
| 2017-10-20 | 62.95 |
| 2017-10-19 | 62.38 |
| 2017-10-18 | 63.71 |
| 2017-10-17 | 66.95 |
| 2017-10-16 | 63.33 |
| 2017-10-13 | 64.09 |
| 2017-10-12 | 64.66 |
| 2017-10-11 | 67.90 |
| 2017-10-10 | 63.52 |
| 2017-10-09 | 62.00 |
| 2017-10-06 | 61.62 |
| 2017-10-04 | 61.62 |
| 2017-10-03 | 61.43 |
| 2017-09-29 | 61.04 |
| 2017-09-28 | 58.95 |
| 2017-09-27 | 69.61 |
| 2017-09-26 | 67.90 |
| 2017-09-25 | 71.32 |
| 2017-09-22 | 79.89 |
| 2017-09-21 | 78.37 |
| 2017-09-20 | 77.23 |
| 2017-09-19 | 65.23 |
| 2017-09-18 | 66.95 |
| 2017-09-15 | 63.14 |
| 2017-09-14 | 68.85 |
| 2017-09-13 | 70.75 |
| 2017-09-12 | 69.04 |
| 2017-09-11 | 64.28 |
| 2017-09-08 | 65.61 |
| 2017-09-07 | 64.66 |
| 2017-09-06 | 59.90 |
| 2017-09-05 | 62.38 |
| 2017-09-04 | 59.90 |
| 2017-09-01 | 59.52 |
| 2017-08-31 | 61.81 |
| 2017-08-30 | 67.33 |
| 2017-08-29 | 65.04 |
| 2017-08-28 | 67.52 |
| 2017-08-25 | 74.18 |
| 2017-08-24 | 74.18 |
| 2017-08-22 | 71.32 |
| 2017-08-21 | 62.38 |
| 2017-08-18 | 62.76 |
| 2017-08-17 | 62.76 |
| 2017-08-16 | 63.52 |
| 2017-08-15 | 62.00 |
| 2017-08-14 | 61.04 |
| 2017-08-11 | 59.33 |
| 2017-08-10 | 69.23 |
| 2017-08-09 | 72.09 |
| 2017-08-08 | 71.70 |
| 2017-08-07 | 75.32 |
| 2017-08-04 | 74.18 |
| 2017-08-03 | 66.37 |
| 2017-08-02 | 60.66 |
| 2017-08-01 | 60.47 |
| 2017-07-31 | 62.76 |
| 2017-07-28 | 62.19 |
| 2017-07-27 | 62.76 |
| 2017-07-26 | 58.38 |
| 2017-07-25 | 57.05 |
| 2017-07-24 | 58.76 |
| 2017-07-21 | 55.91 |
| 2017-07-20 | 61.24 |
| 2017-07-19 | 61.81 |
| 2017-07-18 | 59.52 |
| 2017-07-17 | 62.76 |
| 2017-07-14 | 61.43 |
| 2017-07-13 | 63.71 |
| 2017-07-12 | 58.19 |
| 2017-07-11 | 58.38 |
| 2017-07-10 | 52.86 |
| 2017-07-07 | 50.38 |
| 2017-07-06 | 43.72 |
| 2017-07-05 | 35.54 |
| 2017-07-04 | 34.58 |
| 2017-07-03 | 38.96 |
| 2017-06-30 | 38.58 |
| 2017-06-29 | 36.49 |
| 2017-06-28 | 36.11 |
| 2017-06-27 | 37.06 |
| 2017-06-26 | 31.54 |
| 2017-06-23 | 31.35 |
| 2017-06-22 | 29.25 |
| 2017-06-21 | 31.35 |
| 2017-06-20 | 31.73 |
| 2017-06-19 | 33.44 |
| 2017-06-16 | 26.97 |
| 2017-06-15 | 22.78 |
| 2017-06-14 | 27.73 |
| 2017-06-13 | 27.73 |
| 2017-06-12 | 21.96 |
| 2017-06-09 | 23.45 |
| 2017-06-08 | 24.19 |
| 2017-06-07 | 24.01 |
| 2017-06-06 | 24.75 |
| 2017-06-05 | 24.57 |
| 2017-06-02 | 23.64 |
| 2017-06-01 | 16.00 |
| 2017-05-31 | 11.53 |
| 2017-05-29 | 10.42 |
| 2017-05-26 | 8.18 |
| 2017-05-25 | 11.35 |
| 2017-05-24 | 11.90 |
| 2017-05-23 | 10.79 |
| 2017-05-22 | 6.69 |
| 2017-05-19 | 7.44 |
| 2017-05-18 | 2.41 |
| 2017-05-17 | 3.53 |
| 2017-05-16 | 1.85 |
| 2017-05-15 | 1.85 |
| 2017-05-12 | 1.85 |
| 2017-05-11 | 3.34 |
| 2017-05-10 | 3.15 |
| 2017-05-09 | 2.22 |
| 2017-05-08 | 1.48 |
| 2017-05-05 | 0.36 |
| 2017-05-04 | 2.04 |
| 2017-05-02 | 2.22 |
| 2017-04-28 | 2.22 |
| 2017-04-27 | 1.66 |
| 2017-04-26 | 2.97 |
| 2017-04-25 | 3.15 |
| 2017-04-24 | 0.92 |
| 2017-04-21 | 2.97 |
| 2017-04-20 | 0.73 |
| 2017-04-19 | 0.55 |
| 2017-04-18 | 1.29 |
| 2017-04-13 | 3.71 |
| 2017-04-12 | 1.11 |
| 2017-04-11 | 0.36 |
| 2017-04-10 | 0.36 |
| 2017-04-07 | 3.90 |
| 2017-04-06 | 3.15 |
| 2017-04-05 | 4.83 |
| 2017-04-03 | 6.88 |
| 2017-03-31 | 7.62 |
| 2017-03-30 | 5.95 |
| 2017-03-29 | 5.02 |
| 2017-03-28 | 4.27 |
| 2017-03-27 | 2.41 |
| 2017-03-24 | 3.90 |
| 2017-03-23 | 1.48 |
| 2017-03-22 | -1.50 |
| 2017-03-21 | -6.90 |
| 2017-03-20 | 6.51 |
| 2017-03-17 | 8.37 |
| 2017-03-16 | 10.60 |
| 2017-03-15 | 9.11 |
| 2017-03-14 | 9.86 |
| 2017-03-13 | 10.04 |
| 2017-03-10 | 8.18 |
| 2017-03-09 | 8.37 |
| 2017-03-08 | 9.67 |
| 2017-03-07 | 7.99 |
| 2017-03-06 | 7.25 |
| 2017-03-03 | 8.18 |
| 2017-03-02 | 11.35 |
| 2017-03-01 | 11.53 |
| 2017-02-28 | 4.83 |
| 2017-02-27 | 4.27 |
| 2017-02-24 | 5.20 |
| 2017-02-23 | 5.39 |
| 2017-02-22 | 0.36 |
| 2017-02-21 | -2.99 |
| 2017-02-20 | -2.80 |
| 2017-02-17 | -1.69 |
| 2017-02-16 | -2.25 |
| 2017-02-15 | -2.62 |
| 2017-02-14 | -3.36 |
| 2017-02-13 | -2.06 |
| 2017-02-10 | -4.11 |
| 2017-02-09 | -2.43 |
| 2017-02-08 | -3.18 |
| 2017-02-07 | -1.50 |
| 2017-02-06 | -1.69 |
| 2017-02-03 | -5.97 |
| 2017-02-02 | -6.16 |
| 2017-02-01 | -6.90 |
| 2017-01-27 | -9.88 |
| 2017-01-26 | -10.35 |
| 2017-01-25 | -9.32 |
| 2017-01-24 | -10.53 |
| 2017-01-23 | -10.07 |
| 2017-01-20 | -14.54 |
| 2017-01-19 | -13.14 |
| 2017-01-18 | -12.39 |
| 2017-01-17 | -15.75 |
| 2017-01-16 | -19.10 |
| 2017-01-13 | -23.66 |
| 2017-01-12 | -29.62 |
| 2017-01-11 | -28.13 |
| 2017-01-10 | -30.73 |
| 2017-01-09 | -33.90 |
| 2017-01-06 | -34.83 |
| 2017-01-05 | -34.55 |
| 2017-01-04 | -34.46 |
| 2017-01-03 | -33.90 |
| 2016-12-30 | -35.48 |
| 2016-12-29 | -37.25 |
| 2016-12-28 | -36.97 |
| 2016-12-23 | -37.81 |
| 2016-12-22 | -37.72 |
| 2016-12-21 | -36.79 |
| 2016-12-20 | -37.16 |
| 2016-12-19 | -36.69 |
| 2016-12-16 | -37.16 |
| 2016-12-15 | -38.74 |
| 2016-12-14 | -37.62 |
| 2016-12-13 | -37.07 |
| 2016-12-12 | -36.97 |
| 2016-12-09 | -37.07 |
| 2016-12-08 | -36.04 |
| 2016-12-07 | -37.07 |
| 2016-12-06 | -36.79 |
| 2016-12-05 | -34.83 |
| 2016-12-02 | -34.64 |
| 2016-12-01 | -34.37 |
| 2016-11-30 | -32.97 |
| 2016-11-29 | -34.27 |
| 2016-11-28 | -33.90 |
| 2016-11-25 | -33.53 |
| 2016-11-24 | -33.34 |
| 2016-11-23 | -32.88 |
| 2016-11-22 | -33.15 |
| 2016-11-21 | -31.94 |
| 2016-11-18 | -31.11 |
| 2016-11-17 | -31.76 |
| 2016-11-16 | -33.06 |
| 2016-11-15 | -31.11 |
| 2016-11-14 | -33.71 |
| 2016-11-11 | -32.78 |
| 2016-11-10 | -31.85 |
| 2016-11-09 | -31.76 |
| 2016-11-08 | -32.13 |
| 2016-11-07 | -30.83 |
| 2016-11-04 | -32.50 |
| 2016-11-03 | -29.52 |
| 2016-11-02 | -27.57 |
| 2016-11-01 | -26.17 |
| 2016-10-31 | -27.29 |
| 2016-10-28 | -27.76 |
| 2016-10-27 | -26.36 |
| 2016-10-26 | -25.61 |
| 2016-10-25 | -25.15 |
| 2016-10-24 | -24.96 |
| 2016-10-20 | -28.50 |
| 2016-10-19 | -25.80 |
| 2016-10-18 | -24.50 |
| 2016-10-17 | -23.66 |
| 2016-10-14 | -25.15 |
| 2016-10-13 | -26.73 |
| 2016-10-12 | -26.54 |
| 2016-10-11 | -29.43 |
| 2016-10-07 | -31.11 |
| 2016-10-06 | -32.41 |
| 2016-10-05 | -33.25 |
| 2016-10-04 | -32.22 |
| 2016-10-03 | -32.32 |
| 2016-09-30 | -31.48 |
| 2016-09-29 | -30.73 |
| 2016-09-28 | -30.64 |
| 2016-09-27 | -30.27 |
| 2016-09-26 | -31.85 |
| 2016-09-23 | -28.87 |
| 2016-09-22 | -26.45 |
| 2016-09-21 | -26.36 |
| 2016-09-20 | -26.17 |
| 2016-09-19 | -26.08 |
| 2016-09-15 | -23.75 |
| 2016-09-14 | -26.54 |
| 2016-09-13 | -28.31 |
| 2016-09-12 | -30.36 |
| 2016-09-09 | -27.38 |
| 2016-09-08 | -25.99 |
| 2016-09-07 | -28.31 |
| 2016-09-06 | -30.18 |
| 2016-09-05 | -31.11 |
| 2016-09-02 | -33.06 |
| 2016-09-01 | -33.34 |
| 2016-08-31 | -33.71 |
| 2016-08-30 | -34.27 |
| 2016-08-29 | -36.04 |
| 2016-08-26 | -36.88 |
| 2016-08-25 | -37.16 |
| 2016-08-24 | -39.21 |
| 2016-08-23 | -43.30 |
| 2016-08-22 | -42.56 |
| 2016-08-19 | -49.35 |
| 2016-08-18 | -50.01 |
| 2016-08-17 | -49.35 |
| 2016-08-16 | -48.89 |
| 2016-08-15 | -49.73 |
| 2016-08-12 | -50.75 |
| 2016-08-11 | -49.17 |
| 2016-08-10 | -48.98 |
| 2016-08-09 | -48.98 |
| 2016-08-08 | -49.35 |
| 2016-08-05 | -51.59 |
| 2016-08-04 | -52.05 |
| 2016-08-03 | -54.94 |
| 2016-08-01 | -55.50 |
| 2016-07-29 | -55.50 |
| 2016-07-28 | -55.22 |
| 2016-07-27 | -55.31 |
| 2016-07-26 | -55.41 |
| 2016-07-25 | -55.41 |
| 2016-07-22 | -55.13 |
| 2016-07-21 | -56.34 |
| 2016-07-20 | -58.48 |
| 2016-07-19 | -59.78 |
| 2016-07-18 | -59.87 |
| 2016-07-15 | -60.06 |
| 2016-07-14 | -60.15 |
| 2016-07-13 | -60.53 |
| 2016-07-12 | -60.53 |
| 2016-07-11 | -60.43 |
| 2016-07-08 | -60.81 |
| 2016-07-07 | -60.62 |
| 2016-07-06 | -60.99 |
| 2016-07-05 | -60.53 |
| 2016-07-04 | -60.25 |
| 2016-06-30 | -60.90 |
| 2016-06-29 | -61.36 |
| 2016-06-28 | -60.81 |
| 2016-06-27 | -61.27 |
| 2016-06-24 | -61.92 |
| 2016-06-23 | -60.53 |
| 2016-06-22 | -60.90 |
| 2016-06-21 | -61.36 |
| 2016-06-20 | -61.64 |
| 2016-06-17 | -62.47 |
| 2016-06-16 | -63.02 |
| 2016-06-15 | -62.29 |
| 2016-06-14 | -62.56 |
| 2016-06-13 | -61.83 |
| 2016-06-10 | -61.28 |
| 2016-06-08 | -60.91 |
| 2016-06-07 | -60.54 |
| 2016-06-06 | -61.64 |
| 2016-06-03 | -61.46 |
| 2016-06-02 | -61.74 |
| 2016-06-01 | -62.01 |
| 2016-05-31 | -61.64 |
| 2016-05-30 | -62.38 |
| 2016-05-27 | -62.84 |
| 2016-05-26 | -63.21 |
| 2016-05-25 | -63.21 |
| 2016-05-24 | -63.30 |
| 2016-05-23 | -62.93 |
| 2016-05-20 | -62.38 |
| 2016-05-19 | -63.48 |
| 2016-05-18 | -64.40 |
| 2016-05-17 | -64.86 |
| 2016-05-16 | -65.78 |
| 2016-05-13 | -65.78 |
| 2016-05-12 | -65.78 |
| 2016-05-11 | -64.95 |
| 2016-05-10 | -65.41 |
| 2016-05-09 | -65.51 |
| 2016-05-06 | -65.14 |
| 2016-05-05 | -63.39 |
| 2016-05-04 | -63.85 |
| 2016-05-03 | -63.21 |
| 2016-04-29 | -63.30 |
| 2016-04-28 | -63.02 |
| 2016-04-27 | -63.67 |
| 2016-04-26 | -63.39 |
| 2016-04-25 | -63.48 |
| 2016-04-22 | -63.39 |
| 2016-04-21 | -62.84 |
| 2016-04-20 | -63.39 |
| 2016-04-19 | -63.02 |
| 2016-04-18 | -62.66 |
| 2016-04-15 | -62.38 |
| 2016-04-14 | -63.85 |
| 2016-04-13 | -64.31 |
| 2016-04-12 | -65.14 |
| 2016-04-11 | -64.40 |
| 2016-04-08 | -64.31 |
| 2016-04-07 | -63.57 |
| 2016-04-06 | -63.57 |
| 2016-04-05 | -64.49 |
| 2016-04-01 | -65.97 |
| 2016-03-31 | -65.41 |
| 2016-03-30 | -65.05 |
| 2016-03-29 | -65.51 |
| 2016-03-24 | -66.43 |
| 2016-03-23 | -66.61 |
| 2016-03-22 | -65.41 |
| 2016-03-21 | -64.95 |
| 2016-03-18 | -63.48 |
| 2016-03-17 | -63.48 |
| 2016-03-16 | -62.93 |
| 2016-03-15 | -63.94 |
| 2016-03-14 | -62.93 |
| 2016-03-11 | -63.39 |
| 2016-03-10 | -63.39 |
| 2016-03-09 | -63.39 |
| 2016-03-08 | -62.38 |
| 2016-03-07 | -61.37 |
| 2016-03-04 | -62.10 |
| 2016-03-03 | -64.40 |
| 2016-03-02 | -64.86 |
| 2016-03-01 | -66.06 |
| 2016-02-29 | -67.71 |
| 2016-02-26 | -67.53 |
| 2016-02-25 | -67.25 |
| 2016-02-24 | -66.89 |
| 2016-02-23 | -66.33 |
| 2016-02-22 | -65.69 |
| 2016-02-19 | -65.23 |
| 2016-02-18 | -65.05 |
| 2016-02-17 | -65.97 |
| 2016-02-16 | -66.52 |
| 2016-02-15 | -66.89 |
| 2016-02-12 | -68.45 |
| 2016-02-11 | -68.27 |
| 2016-02-05 | -65.97 |
| 2016-02-04 | -65.97 |
| 2016-02-03 | -66.61 |
| 2016-02-02 | -65.60 |
| 2016-02-01 | -64.22 |
| 2016-01-29 | -64.13 |
| 2016-01-28 | -64.03 |
| 2016-01-27 | -64.77 |
| 2016-01-26 | -66.06 |
| 2016-01-25 | -65.60 |
| 2016-01-22 | -64.31 |
| 2016-01-21 | -66.70 |
| 2016-01-20 | -63.94 |
| 2016-01-19 | -62.75 |
| 2016-01-18 | -64.03 |
| 2016-01-15 | -62.66 |
| 2016-01-14 | -60.72 |
| 2016-01-13 | -60.36 |
| 2016-01-12 | -60.54 |
| 2016-01-11 | -60.08 |
| 2016-01-08 | -58.61 |
| 2016-01-07 | -60.82 |
| 2016-01-06 | -61.00 |
| 2016-01-05 | -60.08 |
| 2016-01-04 | -60.17 |
| 2015-12-31 | -56.86 |
| 2015-12-30 | -56.95 |
| 2015-12-29 | -57.14 |
| 2015-12-28 | -56.95 |
| 2015-12-24 | -56.77 |
| 2015-12-23 | -57.60 |
| 2015-12-22 | -57.60 |
| 2015-12-21 | -57.69 |
| 2015-12-18 | -57.23 |
| 2015-12-17 | -57.32 |
| 2015-12-16 | -56.49 |
| 2015-12-15 | -60.45 |
| 2015-12-14 | -60.17 |
| 2015-12-11 | -59.99 |
| 2015-12-10 | -59.62 |
| 2015-12-09 | -57.04 |
| 2015-12-08 | -58.79 |
| 2015-12-07 | -60.45 |
| 2015-12-04 | -61.83 |
| 2015-12-03 | -61.46 |
| 2015-12-02 | -63.57 |
| 2015-12-01 | -64.86 |
| 2015-11-30 | -65.78 |
| 2015-11-27 | -65.51 |
| 2015-11-26 | -64.31 |
| 2015-11-25 | -63.76 |
| 2015-11-24 | -63.02 |
| 2015-11-23 | -64.95 |
| 2015-11-20 | -63.67 |
| 2015-11-19 | -65.05 |
| 2015-11-18 | -66.61 |
| 2015-11-17 | -66.52 |
| 2015-11-16 | -68.08 |
| 2015-11-13 | -68.36 |
| 2015-11-12 | -67.07 |
| 2015-11-11 | -67.62 |
| 2015-11-10 | -66.43 |
| 2015-11-09 | -65.87 |
| 2015-11-06 | -64.95 |
| 2015-11-05 | -65.87 |
| 2015-11-04 | -68.54 |
| 2015-11-03 | -69.83 |
| 2015-11-02 | -70.47 |
| 2015-10-30 | -70.38 |
| 2015-10-29 | -70.11 |
| 2015-10-28 | -70.29 |
| 2015-10-27 | -69.65 |
| 2015-10-26 | -69.19 |
| 2015-10-23 | -69.74 |
| 2015-10-22 | -69.65 |
| 2015-10-20 | -69.46 |
| 2015-10-19 | -68.82 |
| 2015-10-16 | -69.00 |
| 2015-10-15 | -68.63 |
| 2015-10-14 | -69.65 |
| 2015-10-13 | -68.63 |
| 2015-10-12 | -68.08 |
| 2015-10-09 | -68.82 |
| 2015-10-08 | -68.63 |
| 2015-10-07 | -69.65 |
| 2015-10-06 | -69.65 |
| 2015-10-05 | -69.09 |
| 2015-10-02 | -69.74 |
| 2015-09-30 | -71.12 |
| 2015-09-29 | -72.59 |
| 2015-09-25 | -71.49 |
| 2015-09-24 | -70.57 |
| 2015-09-23 | -70.66 |
| 2015-09-22 | -69.09 |
| 2015-09-21 | -70.47 |
| 2015-09-18 | -70.84 |
| 2015-09-17 | -70.11 |
| 2015-09-16 | -69.74 |
| 2015-09-15 | -71.95 |
| 2015-09-14 | -72.22 |
| 2015-09-11 | -72.31 |
| 2015-09-10 | -72.50 |
| 2015-09-09 | -71.95 |
| 2015-09-08 | -73.33 |
| 2015-09-07 | -73.60 |
| 2015-09-04 | -73.69 |
| 2015-09-02 | -72.59 |
| 2015-09-01 | -71.49 |
| 2015-08-31 | -70.20 |
| 2015-08-28 | -70.93 |
| 2015-08-27 | -70.84 |
| 2015-08-26 | -70.29 |
| 2015-08-25 | -70.11 |
| 2015-08-24 | -69.92 |
| 2015-08-21 | -66.89 |
| 2015-08-20 | -63.67 |
| 2015-08-19 | -63.02 |
| 2015-08-18 | -63.21 |
| 2015-08-17 | -62.66 |
| 2015-08-14 | -62.38 |
| 2015-08-13 | -61.92 |
| 2015-08-12 | -61.37 |
| 2015-08-11 | -59.80 |
| 2015-08-10 | -59.34 |
| 2015-08-07 | -59.90 |
| 2015-08-06 | -60.26 |
| 2015-08-05 | -60.17 |
| 2015-08-04 | -60.72 |
| 2015-08-03 | -58.61 |
| 2015-07-31 | -56.58 |
| 2015-07-30 | -58.61 |
| 2015-07-29 | -59.07 |
| 2015-07-28 | -58.70 |
| 2015-07-27 | -58.33 |
| 2015-07-24 | -56.77 |
| 2015-07-23 | -55.76 |
| 2015-07-22 | -56.40 |
| 2015-07-21 | -56.12 |
| 2015-07-20 | -56.77 |
| 2015-07-17 | -55.30 |
| 2015-07-16 | -57.50 |
| 2015-07-15 | -58.79 |
| 2015-07-14 | -56.77 |
| 2015-07-13 | -56.77 |
| 2015-07-10 | -57.32 |
| 2015-07-09 | -59.34 |
| 2015-07-08 | -61.64 |
| 2015-07-07 | -59.53 |
| 2015-07-06 | -54.65 |
| 2015-07-03 | -52.26 |
| 2015-07-02 | -50.51 |
| 2015-06-30 | -49.87 |
| 2015-06-29 | -51.43 |
| 2015-06-26 | -50.33 |
| 2015-06-25 | -48.21 |
| 2015-06-24 | -48.21 |
| 2015-06-23 | -48.49 |
| 2015-06-22 | -47.29 |
| 2015-06-19 | -49.32 |
| 2015-06-18 | -48.67 |
| 2015-06-17 | -47.94 |
| 2015-06-16 | -48.57 |
| 2015-06-15 | -45.76 |
| 2015-06-12 | -45.31 |
| 2015-06-11 | -46.22 |
| 2015-06-10 | -47.21 |
| 2015-06-09 | -46.94 |
| 2015-06-08 | -44.04 |
| 2015-06-05 | -42.96 |
| 2015-06-04 | -43.14 |
| 2015-06-03 | -42.78 |
| 2015-06-02 | -42.05 |
| 2015-06-01 | -41.87 |
| 2015-05-29 | -41.24 |
| 2015-05-28 | -40.42 |
| 2015-05-27 | -39.16 |
| 2015-05-26 | -37.89 |
| 2015-05-22 | -36.53 |
| 2015-05-21 | -40.15 |
| 2015-05-20 | -38.79 |
| 2015-05-19 | -36.89 |
| 2015-05-18 | -38.61 |
| 2015-05-15 | -41.78 |
| 2015-05-14 | -39.34 |
| 2015-05-13 | -38.88 |
| 2015-05-12 | -38.61 |
| 2015-05-11 | -38.07 |
| 2015-05-08 | -41.42 |
| 2015-05-07 | -40.60 |
| 2015-05-06 | -37.89 |
| 2015-05-05 | -36.62 |
| 2015-05-04 | -35.44 |
| 2015-04-30 | -35.71 |
| 2015-04-29 | -36.62 |
| 2015-04-28 | -36.26 |
| 2015-04-27 | -32.73 |
| 2015-04-24 | -42.78 |
| 2015-04-23 | -44.68 |
| 2015-04-22 | -45.13 |
| 2015-04-21 | -45.04 |
| 2015-04-20 | -44.50 |
| 2015-04-17 | -41.24 |
| 2015-04-16 | -41.42 |
| 2015-04-15 | -40.33 |
| 2015-04-14 | -37.53 |
| 2015-04-13 | -35.17 |
| 2015-04-10 | -43.50 |
| 2015-04-09 | -42.96 |
| 2015-04-08 | -46.94 |
| 2015-04-02 | -51.56 |
| 2015-04-01 | -54.55 |
| 2015-03-31 | -53.37 |
| 2015-03-30 | -53.64 |
| 2015-03-27 | -52.01 |
| 2015-03-26 | -52.37 |
| 2015-03-25 | -51.20 |
| 2015-03-24 | -51.20 |
| 2015-03-23 | -51.92 |
| 2015-03-20 | -51.20 |
| 2015-03-19 | -49.75 |
| 2015-03-18 | -50.02 |
| 2015-03-17 | -49.57 |
| 2015-03-16 | -49.48 |
| 2015-03-13 | -49.93 |
| 2015-03-12 | -50.56 |
| 2015-03-11 | -50.38 |
| 2015-03-10 | -49.02 |
| 2015-03-09 | -49.21 |
| 2015-03-06 | -47.67 |
| 2015-03-05 | -48.39 |
| 2015-03-04 | -48.21 |
| 2015-03-03 | -44.59 |
| 2015-03-02 | -41.33 |
| 2015-02-27 | -39.52 |
| 2015-02-26 | -39.88 |
| 2015-02-25 | -39.16 |
| 2015-02-24 | -38.52 |
| 2015-02-23 | -37.89 |
| 2015-02-18 | -38.34 |
| 2015-02-17 | -38.43 |
| 2015-02-16 | -38.88 |
| 2015-02-13 | -39.52 |
| 2015-02-12 | -39.25 |
| 2015-02-11 | -39.52 |
| 2015-02-10 | -39.34 |
| 2015-02-09 | -37.43 |
| 2015-02-06 | -37.25 |
| 2015-02-05 | -38.79 |
| 2015-02-04 | -38.25 |
| 2015-02-03 | -37.89 |
| 2015-02-02 | -38.79 |
| 2015-01-30 | -38.79 |
| 2015-01-29 | -37.98 |
| 2015-01-28 | -37.16 |
| 2015-01-27 | -37.89 |
| 2015-01-26 | -36.62 |
| 2015-01-23 | -36.26 |
| 2015-01-22 | -36.26 |
| 2015-01-21 | -34.45 |
| 2015-01-20 | -35.44 |
| 2015-01-19 | -35.90 |
| 2015-01-16 | -35.35 |
| 2015-01-15 | -33.99 |
| 2015-01-14 | -31.64 |
| 2015-01-13 | -29.47 |
| 2015-01-12 | -36.08 |
| 2015-01-09 | -36.35 |
| 2015-01-08 | -35.99 |
| 2015-01-07 | -34.81 |
| 2015-01-06 | -35.71 |
| 2015-01-05 | -33.99 |
| 2015-01-02 | -36.17 |
| 2014-12-31 | -36.62 |
| 2014-12-30 | -36.62 |
| 2014-12-29 | -36.26 |
| 2014-12-24 | -35.35 |
| 2014-12-23 | -36.08 |
| 2014-12-22 | -34.99 |
| 2014-12-19 | -36.17 |
| 2014-12-18 | -36.71 |
| 2014-12-17 | -36.62 |
| 2014-12-16 | -36.62 |
| 2014-12-15 | -36.62 |
| 2014-12-12 | -36.53 |
| 2014-12-11 | -36.08 |
| 2014-12-10 | -36.53 |
| 2014-12-09 | -34.08 |
| 2014-12-08 | -32.09 |
| 2014-12-05 | -32.09 |
| 2014-12-04 | -32.00 |
| 2014-12-03 | -31.64 |
| 2014-12-02 | -31.55 |
| 2014-12-01 | -31.01 |
| 2014-11-28 | -28.56 |
| 2014-11-27 | -27.84 |
| 2014-11-26 | -26.93 |
| 2014-11-25 | -25.75 |
| 2014-11-24 | -27.75 |
| 2014-11-21 | -25.39 |
| 2014-11-20 | -24.49 |
| 2014-11-19 | -27.29 |
| 2014-11-18 | -27.84 |
| 2014-11-17 | -26.39 |
| 2014-11-14 | -25.75 |
| 2014-11-13 | -29.10 |
| 2014-11-12 | -31.19 |
| 2014-11-11 | -31.73 |
| 2014-11-10 | -36.53 |
| 2014-11-07 | -34.72 |
| 2014-11-06 | -31.82 |
| 2014-11-05 | -32.09 |
| 2014-11-04 | -32.00 |
| 2014-11-03 | -29.47 |
| 2014-10-31 | -27.84 |
| 2014-10-30 | -30.55 |
| 2014-10-29 | -30.01 |
| 2014-10-28 | -30.19 |
| 2014-10-27 | -31.91 |
| 2014-10-24 | -30.10 |
| 2014-10-23 | -29.74 |
| 2014-10-22 | -28.92 |
| 2014-10-21 | -29.20 |
| 2014-10-20 | -27.66 |
| 2014-10-17 | -27.11 |
| 2014-10-16 | -25.94 |
| 2014-10-15 | -24.94 |
| 2014-10-14 | -24.76 |
| 2014-10-13 | -22.40 |
| 2014-10-10 | -22.59 |
| 2014-10-09 | -20.23 |
| 2014-10-08 | -22.86 |
| 2014-10-07 | -22.50 |
| 2014-10-06 | -24.03 |
| 2014-10-03 | -26.66 |
| 2014-09-30 | -24.67 |
| 2014-09-29 | -24.40 |
| 2014-09-26 | -24.76 |
| 2014-09-25 | -25.85 |
| 2014-09-24 | -25.75 |
| 2014-09-23 | -25.85 |
| 2014-09-22 | -24.31 |
| 2014-09-19 | -23.85 |
| 2014-09-18 | -26.03 |
| 2014-09-17 | -25.12 |
| 2014-09-16 | -24.85 |
| 2014-09-15 | -24.03 |
| 2014-09-12 | -21.86 |
| 2014-09-11 | -22.50 |
| 2014-09-10 | -21.68 |
| 2014-09-08 | -19.69 |
| 2014-09-05 | -20.50 |
| 2014-09-04 | -22.22 |
| 2014-09-03 | -23.94 |
| 2014-09-02 | -22.13 |
| 2014-09-01 | -21.77 |
| 2014-08-29 | -22.22 |
| 2014-08-28 | -21.68 |
| 2014-08-27 | -21.50 |
| 2014-08-26 | -19.33 |
| 2014-08-25 | -18.78 |
| 2014-08-22 | -18.96 |
| 2014-08-21 | -19.15 |
| 2014-08-20 | -15.25 |
| 2014-08-19 | -13.80 |
| 2014-08-18 | -13.26 |
| 2014-08-15 | -11.90 |
| 2014-08-14 | -10.45 |
| 2014-08-13 | -10.36 |
| 2014-08-12 | -12.63 |
| 2014-08-11 | -13.08 |
| 2014-08-08 | -13.53 |
| 2014-08-07 | -12.44 |
| 2014-08-06 | -11.09 |
| 2014-08-05 | -10.09 |
| 2014-08-04 | -10.18 |
| 2014-08-01 | -11.00 |
| 2014-07-31 | -10.45 |
| 2014-07-30 | -9.46 |
| 2014-07-29 | -8.55 |
| 2014-07-28 | -8.91 |
| 2014-07-25 | -6.20 |
| 2014-07-24 | -7.10 |
| 2014-07-23 | -8.19 |
| 2014-07-22 | -9.82 |
| 2014-07-21 | -9.28 |
| 2014-07-18 | -9.28 |
| 2014-07-17 | -9.09 |
| 2014-07-16 | -8.91 |
| 2014-07-15 | -8.91 |
| 2014-07-14 | -9.46 |
| 2014-07-11 | -9.46 |
| 2014-07-10 | -9.55 |
| 2014-07-09 | -10.36 |
| 2014-07-08 | -8.37 |
| 2014-07-07 | -7.83 |
| 2014-07-04 | -7.47 |
| 2014-07-03 | -7.65 |
| 2014-07-02 | -8.01 |
| 2014-06-30 | -8.55 |
| 2014-06-27 | -9.64 |
| 2014-06-26 | -9.91 |
| 2014-06-25 | -10.82 |
| 2014-06-24 | -11.45 |
| 2014-06-23 | -10.91 |
| 2014-06-20 | -13.42 |
| 2014-06-19 | -12.25 |
| 2014-06-18 | -12.16 |
| 2014-06-17 | -11.09 |
| 2014-06-16 | -11.63 |
| 2014-06-13 | -12.25 |
| 2014-06-12 | -12.16 |
| 2014-06-11 | -15.03 |
| 2014-06-10 | -15.03 |
| 2014-06-09 | -16.46 |
| 2014-06-06 | -16.73 |
| 2014-06-05 | -16.19 |
| 2014-06-04 | -13.42 |
| 2014-06-03 | -13.33 |
| 2014-05-30 | -13.06 |
| 2014-05-29 | -12.43 |
| 2014-05-28 | -11.45 |
| 2014-05-27 | -11.00 |
| 2014-05-26 | -10.55 |
| 2014-05-23 | -11.99 |
| 2014-05-22 | -12.70 |
| 2014-05-21 | -16.37 |
| 2014-05-20 | -16.19 |
| 2014-05-19 | -15.03 |
| 2014-05-16 | -14.67 |
| 2014-05-15 | -13.06 |
| 2014-05-14 | -13.24 |
| 2014-05-13 | -14.49 |
| 2014-05-12 | -16.19 |
| 2014-05-09 | -15.74 |
| 2014-05-08 | -15.83 |
| 2014-05-07 | -14.40 |
| 2014-05-05 | -13.33 |
| 2014-05-02 | -13.33 |
| 2014-04-30 | -15.74 |
| 2014-04-29 | -14.31 |
| 2014-04-28 | -12.34 |
| 2014-04-25 | -11.54 |
| 2014-04-24 | -9.48 |
| 2014-04-23 | -12.70 |
| 2014-04-22 | -12.97 |
| 2014-04-17 | -12.25 |
| 2014-04-16 | -12.08 |
| 2014-04-15 | -12.43 |
| 2014-04-14 | -11.45 |
| 2014-04-11 | -8.23 |
| 2014-04-10 | -8.05 |
| 2014-04-09 | -7.16 |
| 2014-04-08 | -10.55 |
| 2014-04-07 | -10.55 |
| 2014-04-04 | -9.84 |
| 2014-04-03 | -9.48 |
| 2014-04-02 | -8.94 |
| 2014-04-01 | -8.94 |
| 2014-03-31 | -4.47 |
| 2014-03-28 | -3.58 |
| 2014-03-27 | -3.58 |
| 2014-03-26 | -7.51 |
| 2014-03-25 | -9.66 |
| 2014-03-24 | -7.69 |
| 2014-03-21 | -6.26 |
| 2014-03-20 | -9.84 |
| 2014-03-19 | -8.41 |
| 2014-03-18 | -9.48 |
| 2014-03-17 | -9.84 |
| 2014-03-14 | -10.55 |
| 2014-03-13 | -6.08 |
| 2014-03-12 | -5.19 |
| 2014-03-11 | -2.68 |
| 2014-03-10 | -2.33 |
| 2014-03-07 | -1.61 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | -1.61 |
| 2014-03-04 | 0.54 |
| 2014-03-03 | -2.15 |
| 2014-02-28 | -0.36 |
| 2014-02-27 | 0.36 |
| 2014-02-26 | 0.89 |
| 2014-02-25 | -2.15 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy