Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-12-24 | 15.00 |
| 2025-12-23 | 13.50 |
| 2025-12-22 | 12.50 |
| 2025-12-19 | -5.00 |
| 2025-12-18 | -5.00 |
| 2025-12-17 | -5.00 |
| 2025-12-16 | -5.00 |
| 2025-12-15 | -5.00 |
| 2025-12-12 | -25.00 |
| 2025-12-11 | -25.00 |
| 2025-12-10 | -25.00 |
| 2025-12-09 | -20.50 |
| 2025-12-08 | -20.50 |
| 2025-12-05 | -20.50 |
| 2025-12-04 | -20.50 |
| 2025-12-03 | -20.50 |
| 2025-12-02 | -20.50 |
| 2025-12-01 | -20.00 |
| 2025-11-28 | -20.00 |
| 2025-11-27 | -20.00 |
| 2025-11-26 | -22.50 |
| 2025-11-25 | -24.50 |
| 2025-11-24 | -24.50 |
| 2025-11-21 | -24.50 |
| 2025-11-20 | -24.50 |
| 2025-11-19 | -25.00 |
| 2025-11-18 | -19.50 |
| 2025-11-17 | -19.00 |
| 2025-11-14 | -20.50 |
| 2025-11-13 | -16.00 |
| 2025-11-12 | -11.50 |
| 2025-11-11 | -13.50 |
| 2025-11-10 | -6.00 |
| 2025-11-07 | 5.50 |
| 2025-11-06 | 8.00 |
| 2025-11-05 | 23.00 |
| 2025-11-04 | 32.50 |
| 2025-11-03 | -40.00 |
| 2025-10-31 | -34.50 |
| 2025-10-30 | -35.00 |
| 2025-10-28 | -34.00 |
| 2025-10-27 | -33.50 |
| 2025-10-24 | -33.00 |
| 2025-10-23 | -30.50 |
| 2025-10-22 | -30.50 |
| 2025-10-21 | -30.50 |
| 2025-10-20 | -28.50 |
| 2025-10-17 | -29.00 |
| 2025-10-16 | -6.00 |
| 2025-10-15 | 7.00 |
| 2025-10-14 | 8.50 |
| 2025-10-13 | -0.50 |
| 2025-10-10 | 2.50 |
| 2025-10-09 | 12.00 |
| 2025-10-08 | 14.50 |
| 2025-10-06 | 15.00 |
| 2025-10-03 | 15.00 |
| 2025-10-02 | 15.50 |
| 2025-09-30 | 12.50 |
| 2025-09-29 | 12.50 |
| 2025-09-26 | 12.50 |
| 2025-09-25 | 12.50 |
| 2025-09-24 | 12.50 |
| 2025-09-23 | 12.50 |
| 2025-09-22 | 12.50 |
| 2025-09-19 | 14.00 |
| 2025-09-18 | 14.50 |
| 2025-09-17 | 14.50 |
| 2025-09-16 | 14.50 |
| 2025-09-15 | 15.00 |
| 2025-09-12 | 15.00 |
| 2025-09-11 | 15.00 |
| 2025-09-10 | 15.00 |
| 2025-09-09 | 15.00 |
| 2025-09-08 | 15.00 |
| 2025-09-05 | 16.00 |
| 2025-09-04 | 16.00 |
| 2025-09-03 | 16.00 |
| 2025-09-02 | 16.00 |
| 2025-09-01 | 16.00 |
| 2025-08-29 | 16.50 |
| 2025-08-28 | 16.50 |
| 2025-08-27 | 16.50 |
| 2025-08-26 | 14.50 |
| 2025-08-25 | 15.00 |
| 2025-08-22 | 15.00 |
| 2025-08-21 | 15.00 |
| 2025-08-20 | 9.50 |
| 2025-08-19 | 9.50 |
| 2025-08-18 | 19.50 |
| 2025-08-15 | 19.50 |
| 2025-08-14 | 19.50 |
| 2025-08-13 | 15.00 |
| 2025-08-12 | 15.00 |
| 2025-08-11 | 17.00 |
| 2025-08-08 | 8.00 |
| 2025-08-07 | -0.50 |
| 2025-08-06 | 8.00 |
| 2025-08-05 | 8.50 |
| 2025-08-04 | 9.00 |
| 2025-08-01 | 5.00 |
| 2025-07-31 | 9.50 |
| 2025-07-30 | 0.00 |
| 2025-07-29 | 4.50 |
| 2025-07-28 | 0.00 |
| 2025-07-25 | 12.00 |
| 2025-07-24 | 12.00 |
| 2025-07-23 | 15.50 |
| 2025-07-22 | 15.50 |
| 2025-07-21 | 15.50 |
| 2025-07-18 | 17.00 |
| 2025-07-17 | 24.50 |
| 2025-07-16 | 24.50 |
| 2025-07-15 | 25.00 |
| 2025-07-14 | 22.50 |
| 2025-07-11 | 27.50 |
| 2025-07-10 | 32.50 |
| 2025-07-09 | 19.00 |
| 2025-07-08 | 19.00 |
| 2025-07-07 | 19.00 |
| 2025-07-04 | 19.00 |
| 2025-07-03 | 19.00 |
| 2025-07-02 | 19.50 |
| 2025-06-30 | 20.50 |
| 2025-06-27 | 20.50 |
| 2025-06-26 | 20.50 |
| 2025-06-25 | 19.50 |
| 2025-06-24 | 20.00 |
| 2025-06-23 | 30.00 |
| 2025-06-20 | 32.50 |
| 2025-06-19 | 32.50 |
| 2025-06-18 | 20.00 |
| 2025-06-17 | 24.50 |
| 2025-06-16 | 24.50 |
| 2025-06-13 | 24.50 |
| 2025-06-12 | 24.50 |
| 2025-06-11 | 15.00 |
| 2025-06-10 | 15.00 |
| 2025-06-09 | 15.00 |
| 2025-06-06 | 10.00 |
| 2025-06-05 | 10.00 |
| 2025-06-04 | 30.00 |
| 2025-06-03 | 16.50 |
| 2025-06-02 | 3.50 |
| 2025-05-30 | 3.50 |
| 2025-05-29 | 3.50 |
| 2025-05-28 | 17.50 |
| 2025-05-27 | 17.50 |
| 2025-05-26 | 20.00 |
| 2025-05-23 | 17.50 |
| 2025-05-22 | 22.50 |
| 2025-05-21 | 27.50 |
| 2025-05-20 | 30.00 |
| 2025-05-19 | 30.00 |
| 2025-05-16 | 24.00 |
| 2025-05-15 | 18.50 |
| 2025-05-14 | 23.00 |
| 2025-05-13 | 24.00 |
| 2025-05-12 | 24.00 |
| 2025-05-09 | 24.00 |
| 2025-05-08 | 24.00 |
| 2025-05-07 | 27.50 |
| 2025-05-06 | 24.50 |
| 2025-05-02 | 25.00 |
| 2025-04-30 | 25.00 |
| 2025-04-29 | 25.00 |
| 2025-04-28 | 25.00 |
| 2025-04-25 | 25.00 |
| 2025-04-24 | 27.50 |
| 2025-04-23 | 27.50 |
| 2025-04-22 | 27.50 |
| 2025-04-17 | 30.00 |
| 2025-04-16 | 24.50 |
| 2025-04-15 | 24.50 |
| 2025-04-14 | 25.00 |
| 2025-04-11 | 27.50 |
| 2025-04-10 | 30.00 |
| 2025-04-09 | 35.00 |
| 2025-04-08 | 27.50 |
| 2025-04-07 | 27.50 |
| 2025-04-03 | 27.50 |
| 2025-04-02 | 30.00 |
| 2025-04-01 | 30.00 |
| 2025-03-31 | 32.50 |
| 2025-03-28 | 25.00 |
| 2025-03-27 | 22.50 |
| 2025-03-26 | 15.00 |
| 2025-03-25 | 24.00 |
| 2025-03-24 | 35.00 |
| 2025-03-21 | 35.00 |
| 2025-03-20 | 35.00 |
| 2025-03-19 | 37.50 |
| 2025-03-18 | 37.50 |
| 2025-03-17 | 37.50 |
| 2025-03-14 | 37.50 |
| 2025-03-13 | 37.50 |
| 2025-03-12 | 37.50 |
| 2025-03-11 | 42.50 |
| 2025-03-10 | 45.00 |
| 2025-03-07 | 45.00 |
| 2025-03-06 | 45.00 |
| 2025-03-05 | 45.00 |
| 2025-03-04 | 45.00 |
| 2025-03-03 | 47.50 |
| 2025-02-28 | 45.00 |
| 2025-02-27 | 45.00 |
| 2025-02-26 | 47.50 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 50.00 |
| 2025-02-21 | 55.00 |
| 2025-02-20 | 47.50 |
| 2025-02-19 | 47.50 |
| 2025-02-18 | 40.00 |
| 2025-02-17 | 42.50 |
| 2025-02-14 | 47.50 |
| 2025-02-13 | 25.00 |
| 2025-02-12 | 24.00 |
| 2025-02-11 | 27.50 |
| 2025-02-10 | 32.50 |
| 2025-02-07 | 25.00 |
| 2025-02-06 | 32.50 |
| 2025-02-05 | 52.50 |
| 2025-02-04 | 47.50 |
| 2025-02-03 | 47.50 |
| 2025-01-28 | 50.00 |
| 2025-01-27 | 32.50 |
| 2025-01-24 | 32.50 |
| 2025-01-23 | 27.50 |
| 2025-01-22 | 45.00 |
| 2025-01-21 | 50.00 |
| 2025-01-20 | 50.00 |
| 2025-01-17 | 55.00 |
| 2025-01-16 | 55.00 |
| 2025-01-15 | 57.50 |
| 2025-01-14 | 57.50 |
| 2025-01-13 | 62.50 |
| 2025-01-10 | 50.00 |
| 2025-01-09 | 57.50 |
| 2025-01-08 | 67.50 |
| 2025-01-07 | 55.00 |
| 2025-01-06 | 57.50 |
| 2025-01-03 | 67.50 |
| 2025-01-02 | 72.50 |
| 2024-12-31 | 72.50 |
| 2024-12-30 | 60.00 |
| 2024-12-27 | 57.50 |
| 2024-12-24 | 57.50 |
| 2024-12-23 | 55.00 |
| 2024-12-20 | 55.00 |
| 2024-12-19 | 57.50 |
| 2024-12-18 | 50.00 |
| 2024-12-17 | 67.50 |
| 2024-12-16 | 52.50 |
| 2024-12-13 | 52.50 |
| 2024-12-12 | 52.50 |
| 2024-12-11 | 52.50 |
| 2024-12-10 | 50.00 |
| 2024-12-09 | 62.50 |
| 2024-12-06 | 67.50 |
| 2024-12-05 | 55.00 |
| 2024-12-04 | 55.00 |
| 2024-12-03 | 55.00 |
| 2024-12-02 | 50.00 |
| 2024-11-29 | 52.50 |
| 2024-11-28 | 55.00 |
| 2024-11-27 | 55.00 |
| 2024-11-26 | 50.00 |
| 2024-11-25 | 50.00 |
| 2024-11-22 | 52.50 |
| 2024-11-21 | 52.50 |
| 2024-11-20 | 52.50 |
| 2024-11-19 | 57.50 |
| 2024-11-18 | 40.00 |
| 2024-11-15 | 40.00 |
| 2024-11-14 | 35.00 |
| 2024-11-13 | 35.00 |
| 2024-11-12 | 30.00 |
| 2024-11-11 | 60.00 |
| 2024-11-08 | 62.50 |
| 2024-11-07 | 117.50 |
| 2024-11-06 | 117.50 |
| 2024-11-05 | 117.50 |
| 2024-11-04 | 115.00 |
| 2024-11-01 | 117.50 |
| 2024-10-31 | 117.50 |
| 2024-10-30 | 117.50 |
| 2024-10-29 | 117.50 |
| 2024-10-28 | 105.00 |
| 2024-10-25 | 112.50 |
| 2024-10-24 | 117.50 |
| 2024-10-23 | 110.00 |
| 2024-10-22 | 110.00 |
| 2024-10-21 | 110.00 |
| 2024-10-18 | 117.50 |
| 2024-10-17 | 110.00 |
| 2024-10-16 | 110.00 |
| 2024-10-15 | 110.00 |
| 2024-10-14 | 105.00 |
| 2024-10-10 | 100.00 |
| 2024-10-09 | 110.00 |
| 2024-10-08 | 100.00 |
| 2024-10-07 | 100.00 |
| 2024-10-04 | 45.00 |
| 2024-10-03 | 35.00 |
| 2024-10-02 | 47.50 |
| 2024-09-30 | 65.00 |
| 2024-09-27 | 80.00 |
| 2024-09-26 | 77.50 |
| 2024-09-25 | 80.00 |
| 2024-09-24 | 77.50 |
| 2024-09-23 | 75.00 |
| 2024-09-20 | 75.00 |
| 2024-09-19 | 65.00 |
| 2024-09-17 | 60.00 |
| 2024-09-16 | 80.00 |
| 2024-09-13 | 80.00 |
| 2024-09-12 | 80.00 |
| 2024-09-11 | 75.00 |
| 2024-09-10 | 75.00 |
| 2024-09-09 | 75.00 |
| 2024-09-05 | 90.00 |
| 2024-09-04 | 90.00 |
| 2024-09-03 | 90.00 |
| 2024-09-02 | 90.00 |
| 2024-08-30 | 90.00 |
| 2024-08-29 | 90.00 |
| 2024-08-28 | 90.00 |
| 2024-08-27 | 92.50 |
| 2024-08-26 | 100.00 |
| 2024-08-23 | 100.00 |
| 2024-08-22 | 85.00 |
| 2024-08-21 | 85.00 |
| 2024-08-20 | 102.50 |
| 2024-08-19 | 102.50 |
| 2024-08-16 | 102.50 |
| 2024-08-15 | 102.50 |
| 2024-08-14 | 102.50 |
| 2024-08-13 | 100.00 |
| 2024-08-12 | 100.00 |
| 2024-08-09 | 100.00 |
| 2024-08-08 | 100.00 |
| 2024-08-07 | 100.00 |
| 2024-08-06 | 100.00 |
| 2024-08-05 | 100.00 |
| 2024-08-02 | 97.50 |
| 2024-08-01 | 97.50 |
| 2024-07-31 | 97.50 |
| 2024-07-30 | 95.00 |
| 2024-07-29 | 95.00 |
| 2024-07-26 | 100.00 |
| 2024-07-25 | 100.00 |
| 2024-07-24 | 100.00 |
| 2024-07-23 | 100.00 |
| 2024-07-22 | 100.00 |
| 2024-07-19 | 100.00 |
| 2024-07-18 | 100.00 |
| 2024-07-17 | 100.00 |
| 2024-07-16 | 100.00 |
| 2024-07-15 | 110.00 |
| 2024-07-12 | 110.00 |
| 2024-07-11 | 107.50 |
| 2024-07-10 | 107.50 |
| 2024-07-09 | 107.50 |
| 2024-07-08 | 107.50 |
| 2024-07-05 | 107.50 |
| 2024-07-04 | 107.50 |
| 2024-07-03 | 105.00 |
| 2024-07-02 | 105.00 |
| 2024-06-28 | 105.00 |
| 2024-06-27 | 105.00 |
| 2024-06-26 | 105.00 |
| 2024-06-25 | 115.00 |
| 2024-06-24 | 115.00 |
| 2024-06-21 | 122.50 |
| 2024-06-20 | 92.50 |
| 2024-06-19 | 87.50 |
| 2024-06-18 | 75.00 |
| 2024-06-17 | 75.00 |
| 2024-06-14 | 67.50 |
| 2024-06-13 | 65.00 |
| 2024-06-12 | 60.00 |
| 2024-06-11 | 62.50 |
| 2024-06-07 | 52.50 |
| 2024-06-06 | 50.00 |
| 2024-06-05 | 47.50 |
| 2024-06-04 | 55.00 |
| 2024-06-03 | 65.00 |
| 2024-05-31 | 72.50 |
| 2024-05-30 | 82.50 |
| 2024-05-29 | 55.00 |
| 2024-05-28 | 65.00 |
| 2024-05-27 | 75.00 |
| 2024-05-24 | 75.00 |
| 2024-05-23 | 75.00 |
| 2024-05-22 | 75.00 |
| 2024-05-21 | 75.00 |
| 2024-05-20 | 75.00 |
| 2024-05-17 | 90.00 |
| 2024-05-16 | 95.00 |
| 2024-05-14 | 100.00 |
| 2024-05-13 | 100.00 |
| 2024-05-10 | 100.00 |
| 2024-05-09 | 100.00 |
| 2024-05-08 | 100.00 |
| 2024-05-07 | 100.00 |
| 2024-05-06 | 100.00 |
| 2024-05-03 | 100.00 |
| 2024-05-02 | 100.00 |
| 2024-04-30 | 100.00 |
| 2024-04-29 | 100.00 |
| 2024-04-26 | 100.00 |
| 2024-04-25 | 100.00 |
| 2024-04-24 | 100.00 |
| 2024-04-23 | 100.00 |
| 2024-04-22 | 92.50 |
| 2024-04-19 | 92.50 |
| 2024-04-18 | 95.00 |
| 2024-04-17 | 95.00 |
| 2024-04-16 | 95.00 |
| 2024-04-15 | 105.00 |
| 2024-04-12 | 105.00 |
| 2024-04-11 | 110.00 |
| 2024-04-10 | 120.00 |
| 2024-04-09 | 115.00 |
| 2024-04-08 | 130.00 |
| 2024-04-05 | 140.00 |
| 2024-04-03 | 140.00 |
| 2024-04-02 | 137.50 |
| 2024-03-28 | 140.00 |
| 2024-03-27 | 140.00 |
| 2024-03-26 | 140.00 |
| 2024-03-25 | 130.00 |
| 2024-03-22 | 130.00 |
| 2024-03-21 | 130.00 |
| 2024-03-20 | 130.00 |
| 2024-03-19 | 130.00 |
| 2024-03-18 | 130.00 |
| 2024-03-15 | 130.00 |
| 2024-03-14 | 130.00 |
| 2024-03-13 | 135.00 |
| 2024-03-12 | 135.00 |
| 2024-03-11 | 130.00 |
| 2024-03-08 | 130.00 |
| 2024-03-07 | 130.00 |
| 2024-03-06 | 125.00 |
| 2024-03-05 | 125.00 |
| 2024-03-04 | 125.00 |
| 2024-03-01 | 127.50 |
| 2024-02-29 | 127.50 |
| 2024-02-28 | 127.50 |
| 2024-02-27 | 125.00 |
| 2024-02-26 | 130.00 |
| 2024-02-23 | 130.00 |
| 2024-02-22 | 130.00 |
| 2024-02-21 | 130.00 |
| 2024-02-20 | 130.00 |
| 2024-02-19 | 130.00 |
| 2024-02-16 | 135.00 |
| 2024-02-15 | 132.50 |
| 2024-02-14 | 132.50 |
| 2024-02-09 | 130.00 |
| 2024-02-08 | 130.00 |
| 2024-02-07 | 130.00 |
| 2024-02-06 | 132.50 |
| 2024-02-05 | 140.00 |
| 2024-02-02 | 150.00 |
| 2024-02-01 | 150.00 |
| 2024-01-31 | 150.00 |
| 2024-01-30 | 155.00 |
| 2024-01-29 | 160.00 |
| 2024-01-26 | 165.00 |
| 2024-01-25 | 165.00 |
| 2024-01-24 | 165.00 |
| 2024-01-23 | 165.00 |
| 2024-01-22 | 160.00 |
| 2024-01-19 | 160.00 |
| 2024-01-18 | 170.00 |
| 2024-01-17 | 170.00 |
| 2024-01-16 | 160.00 |
| 2024-01-15 | 170.00 |
| 2024-01-12 | 200.00 |
| 2024-01-11 | 200.00 |
| 2024-01-10 | 175.00 |
| 2024-01-09 | 190.00 |
| 2024-01-08 | 180.00 |
| 2024-01-05 | 225.00 |
| 2024-01-04 | 215.00 |
| 2024-01-03 | 102.50 |
| 2024-01-02 | 100.00 |
| 2023-12-29 | 92.50 |
| 2023-12-28 | 225.00 |
| 2023-12-27 | 290.00 |
| 2023-12-22 | 20.00 |
| 2023-12-21 | 20.00 |
| 2023-12-20 | 20.00 |
| 2023-12-19 | 20.00 |
| 2023-12-18 | 20.00 |
| 2023-12-15 | 20.00 |
| 2023-12-14 | 20.00 |
| 2023-12-13 | 20.00 |
| 2023-12-12 | 20.00 |
| 2023-12-11 | 20.00 |
| 2023-12-08 | 25.00 |
| 2023-12-07 | 25.00 |
| 2023-12-06 | 25.00 |
| 2023-12-05 | 25.00 |
| 2023-12-04 | 42.50 |
| 2023-12-01 | 42.50 |
| 2023-11-30 | 42.50 |
| 2023-11-29 | 42.50 |
| 2023-11-28 | 42.50 |
| 2023-11-27 | 42.50 |
| 2023-11-24 | 45.00 |
| 2023-11-23 | 45.00 |
| 2023-11-22 | 45.00 |
| 2023-11-21 | 45.00 |
| 2023-11-20 | 45.00 |
| 2023-11-17 | 45.00 |
| 2023-11-16 | 45.00 |
| 2023-11-15 | 45.00 |
| 2023-11-14 | 45.00 |
| 2023-11-13 | 45.00 |
| 2023-11-10 | 45.00 |
| 2023-11-09 | 45.00 |
| 2023-11-08 | 45.00 |
| 2023-11-07 | 45.00 |
| 2023-11-06 | 45.00 |
| 2023-11-03 | 45.00 |
| 2023-11-02 | 47.50 |
| 2023-11-01 | 50.00 |
| 2023-10-31 | 60.00 |
| 2023-10-30 | 60.00 |
| 2023-10-27 | 60.00 |
| 2023-10-26 | 70.00 |
| 2023-10-25 | 70.00 |
| 2023-10-24 | 70.00 |
| 2023-10-20 | 70.00 |
| 2023-10-19 | 70.00 |
| 2023-10-18 | 75.00 |
| 2023-10-17 | 75.00 |
| 2023-10-16 | 75.00 |
| 2023-10-13 | 75.00 |
| 2023-10-12 | 75.00 |
| 2023-10-11 | 75.00 |
| 2023-10-10 | 75.00 |
| 2023-10-09 | 75.00 |
| 2023-10-06 | 75.00 |
| 2023-10-05 | 110.00 |
| 2023-10-04 | 67.50 |
| 2023-10-03 | 67.50 |
| 2023-09-29 | 70.00 |
| 2023-09-28 | 70.00 |
| 2023-09-27 | 67.50 |
| 2023-09-26 | 72.50 |
| 2023-09-25 | 75.00 |
| 2023-09-22 | 75.00 |
| 2023-09-21 | 80.00 |
| 2023-09-20 | 80.00 |
| 2023-09-19 | 85.00 |
| 2023-09-18 | 85.00 |
| 2023-09-15 | 85.00 |
| 2023-09-14 | 75.00 |
| 2023-09-13 | 85.00 |
| 2023-09-12 | 115.00 |
| 2023-09-11 | 65.00 |
| 2023-09-07 | 80.00 |
| 2023-09-06 | 80.00 |
| 2023-09-05 | 80.00 |
| 2023-09-04 | 80.00 |
| 2023-08-31 | 85.00 |
| 2023-08-30 | 85.00 |
| 2023-08-29 | 85.00 |
| 2023-08-28 | 90.00 |
| 2023-08-25 | 90.00 |
| 2023-08-24 | 90.00 |
| 2023-08-23 | 90.00 |
| 2023-08-22 | 85.00 |
| 2023-08-21 | 85.00 |
| 2023-08-18 | 85.00 |
| 2023-08-17 | 85.00 |
| 2023-08-16 | 85.00 |
| 2023-08-15 | 85.00 |
| 2023-08-14 | 85.00 |
| 2023-08-11 | 85.00 |
| 2023-08-10 | 80.00 |
| 2023-08-09 | 80.00 |
| 2023-08-08 | 85.00 |
| 2023-08-07 | 85.00 |
| 2023-08-04 | 85.00 |
| 2023-08-03 | 82.50 |
| 2023-08-02 | 82.50 |
| 2023-08-01 | 90.00 |
| 2023-07-31 | 90.00 |
| 2023-07-28 | 85.00 |
| 2023-07-27 | 87.50 |
| 2023-07-26 | 90.00 |
| 2023-07-25 | 90.00 |
| 2023-07-24 | 90.00 |
| 2023-07-21 | 90.00 |
| 2023-07-20 | 90.00 |
| 2023-07-19 | 90.00 |
| 2023-07-18 | 90.00 |
| 2023-07-14 | 90.00 |
| 2023-07-13 | 90.00 |
| 2023-07-12 | 90.00 |
| 2023-07-11 | 90.00 |
| 2023-07-10 | 90.00 |
| 2023-07-07 | 80.00 |
| 2023-07-06 | 80.00 |
| 2023-07-05 | 80.00 |
| 2023-07-04 | 80.00 |
| 2023-07-03 | 80.00 |
| 2023-06-30 | 97.50 |
| 2023-06-29 | 95.00 |
| 2023-06-28 | 95.00 |
| 2023-06-27 | 95.00 |
| 2023-06-26 | 95.00 |
| 2023-06-23 | 97.50 |
| 2023-06-21 | 80.00 |
| 2023-06-20 | 80.00 |
| 2023-06-19 | 80.00 |
| 2023-06-16 | 80.00 |
| 2023-06-15 | 95.00 |
| 2023-06-14 | 95.00 |
| 2023-06-13 | 95.00 |
| 2023-06-12 | 95.00 |
| 2023-06-09 | 95.00 |
| 2023-06-08 | 95.00 |
| 2023-06-07 | 95.00 |
| 2023-06-06 | 95.00 |
| 2023-06-05 | 100.00 |
| 2023-06-02 | 110.00 |
| 2023-06-01 | 87.50 |
| 2023-05-31 | 87.50 |
| 2023-05-30 | 95.00 |
| 2023-05-29 | 95.00 |
| 2023-05-25 | 95.00 |
| 2023-05-24 | 95.00 |
| 2023-05-23 | 95.00 |
| 2023-05-22 | 105.00 |
| 2023-05-19 | 95.00 |
| 2023-05-18 | 95.00 |
| 2023-05-17 | 95.00 |
| 2023-05-16 | 100.00 |
| 2023-05-15 | 100.00 |
| 2023-05-12 | 100.00 |
| 2023-05-11 | 100.00 |
| 2023-05-10 | 100.00 |
| 2023-05-09 | 100.00 |
| 2023-05-08 | 100.00 |
| 2023-05-05 | 107.50 |
| 2023-05-04 | 107.50 |
| 2023-05-03 | 110.00 |
| 2023-05-02 | 110.00 |
| 2023-04-28 | 112.50 |
| 2023-04-27 | 117.50 |
| 2023-04-26 | 122.50 |
| 2023-04-25 | 122.50 |
| 2023-04-24 | 122.50 |
| 2023-04-21 | 125.00 |
| 2023-04-20 | 125.00 |
| 2023-04-19 | 125.00 |
| 2023-04-18 | 125.00 |
| 2023-04-17 | 125.00 |
| 2023-04-14 | 125.00 |
| 2023-04-13 | 125.00 |
| 2023-04-12 | 125.00 |
| 2023-04-11 | 125.00 |
| 2023-04-06 | 125.00 |
| 2023-04-04 | 125.00 |
| 2023-04-03 | 125.00 |
| 2023-03-31 | 125.00 |
| 2023-03-30 | 125.00 |
| 2023-03-29 | 125.00 |
| 2023-03-28 | 125.00 |
| 2023-03-27 | 127.50 |
| 2023-03-24 | 120.00 |
| 2023-03-23 | 120.00 |
| 2023-03-22 | 120.00 |
| 2023-03-21 | 120.00 |
| 2023-03-20 | 120.00 |
| 2023-03-17 | 120.00 |
| 2023-03-16 | 120.00 |
| 2023-03-15 | 120.00 |
| 2023-03-14 | 120.00 |
| 2023-03-13 | 112.50 |
| 2023-03-10 | 112.50 |
| 2023-03-09 | 120.00 |
| 2023-03-08 | 132.50 |
| 2023-03-07 | 132.50 |
| 2023-03-06 | 150.00 |
| 2023-03-03 | 150.00 |
| 2023-03-02 | 155.00 |
| 2023-03-01 | 117.50 |
| 2023-02-28 | 120.00 |
| 2023-02-27 | 120.00 |
| 2023-02-24 | 120.00 |
| 2023-02-23 | 120.00 |
| 2023-02-22 | 120.00 |
| 2023-02-21 | 142.50 |
| 2023-02-20 | 142.50 |
| 2023-02-17 | 145.00 |
| 2023-02-16 | 145.00 |
| 2023-02-15 | 160.00 |
| 2023-02-14 | 112.50 |
| 2023-02-13 | 112.50 |
| 2023-02-10 | 120.00 |
| 2023-02-09 | 122.50 |
| 2023-02-08 | 120.00 |
| 2023-02-07 | 117.50 |
| 2023-02-06 | 107.50 |
| 2023-02-03 | 107.50 |
| 2023-02-02 | 107.50 |
| 2023-02-01 | 105.00 |
| 2023-01-31 | 105.00 |
| 2023-01-30 | 105.00 |
| 2023-01-27 | 105.00 |
| 2023-01-26 | 125.00 |
| 2023-01-20 | 125.00 |
| 2023-01-19 | 120.00 |
| 2023-01-18 | 120.00 |
| 2023-01-17 | 120.00 |
| 2023-01-16 | 120.00 |
| 2023-01-13 | 120.00 |
| 2023-01-12 | 120.00 |
| 2023-01-11 | 117.50 |
| 2023-01-10 | 117.50 |
| 2023-01-09 | 145.00 |
| 2023-01-06 | 145.00 |
| 2023-01-05 | 145.00 |
| 2023-01-04 | 145.00 |
| 2023-01-03 | 145.00 |
| 2022-12-30 | 145.00 |
| 2022-12-29 | 145.00 |
| 2022-12-28 | 145.00 |
| 2022-12-23 | 145.00 |
| 2022-12-22 | 145.00 |
| 2022-12-21 | 145.00 |
| 2022-12-20 | 145.00 |
| 2022-12-19 | 145.00 |
| 2022-12-16 | 145.00 |
| 2022-12-15 | 145.00 |
| 2022-12-14 | 145.00 |
| 2022-12-13 | 145.00 |
| 2022-12-12 | 145.00 |
| 2022-12-09 | 145.00 |
| 2022-12-08 | 145.00 |
| 2022-12-07 | 145.00 |
| 2022-12-06 | 135.00 |
| 2022-12-05 | 135.00 |
| 2022-12-02 | 135.00 |
| 2022-12-01 | 135.00 |
| 2022-11-30 | 135.00 |
| 2022-11-29 | 135.00 |
| 2022-11-28 | 135.00 |
| 2022-11-25 | 135.00 |
| 2022-11-24 | 135.00 |
| 2022-11-23 | 135.00 |
| 2022-11-22 | 135.00 |
| 2022-11-21 | 135.00 |
| 2022-11-18 | 135.00 |
| 2022-11-17 | 135.00 |
| 2022-11-16 | 135.00 |
| 2022-11-15 | 135.00 |
| 2022-11-14 | 135.00 |
| 2022-11-11 | 135.00 |
| 2022-11-10 | 135.00 |
| 2022-11-09 | 135.00 |
| 2022-11-08 | 135.00 |
| 2022-11-07 | 135.00 |
| 2022-11-04 | 135.00 |
| 2022-11-03 | 137.50 |
| 2022-11-02 | 137.50 |
| 2022-11-01 | 137.50 |
| 2022-10-31 | 137.50 |
| 2022-10-28 | 137.50 |
| 2022-10-27 | 135.00 |
| 2022-10-26 | 142.50 |
| 2022-10-25 | 142.50 |
| 2022-10-24 | 145.00 |
| 2022-10-21 | 145.00 |
| 2022-10-20 | 145.00 |
| 2022-10-19 | 145.00 |
| 2022-10-18 | 145.00 |
| 2022-10-17 | 145.00 |
| 2022-10-14 | 147.50 |
| 2022-10-13 | 147.50 |
| 2022-10-12 | 150.00 |
| 2022-10-11 | 147.50 |
| 2022-10-10 | 147.50 |
| 2022-10-07 | 195.00 |
| 2022-10-06 | 195.00 |
| 2022-10-05 | 147.50 |
| 2022-10-03 | 147.50 |
| 2022-09-30 | 150.00 |
| 2022-09-29 | 155.00 |
| 2022-09-28 | 150.00 |
| 2022-09-27 | 150.00 |
| 2022-09-26 | 155.00 |
| 2022-09-23 | 165.00 |
| 2022-09-22 | 145.00 |
| 2022-09-21 | 150.00 |
| 2022-09-20 | 150.00 |
| 2022-09-19 | 140.00 |
| 2022-09-16 | 140.00 |
| 2022-09-15 | 142.50 |
| 2022-09-14 | 142.50 |
| 2022-09-13 | 145.00 |
| 2022-09-09 | 145.00 |
| 2022-09-08 | 145.00 |
| 2022-09-07 | 147.50 |
| 2022-09-06 | 150.00 |
| 2022-09-05 | 150.00 |
| 2022-09-02 | 150.00 |
| 2022-09-01 | 150.00 |
| 2022-08-31 | 150.00 |
| 2022-08-30 | 150.00 |
| 2022-08-29 | 150.00 |
| 2022-08-26 | 150.00 |
| 2022-08-25 | 150.00 |
| 2022-08-24 | 150.00 |
| 2022-08-23 | 150.00 |
| 2022-08-22 | 150.00 |
| 2022-08-19 | 147.50 |
| 2022-08-18 | 147.50 |
| 2022-08-17 | 150.00 |
| 2022-08-16 | 150.00 |
| 2022-08-15 | 150.00 |
| 2022-08-12 | 165.00 |
| 2022-08-11 | 165.00 |
| 2022-08-10 | 165.00 |
| 2022-08-09 | 160.00 |
| 2022-08-08 | 160.00 |
| 2022-08-05 | 165.00 |
| 2022-08-04 | 170.00 |
| 2022-08-03 | 170.00 |
| 2022-08-02 | 170.00 |
| 2022-08-01 | 175.00 |
| 2022-07-29 | 175.00 |
| 2022-07-28 | 200.00 |
| 2022-07-27 | 200.00 |
| 2022-07-26 | 200.00 |
| 2022-07-25 | 200.00 |
| 2022-07-22 | 200.00 |
| 2022-07-21 | 200.00 |
| 2022-07-20 | 195.00 |
| 2022-07-19 | 195.00 |
| 2022-07-18 | 195.00 |
| 2022-07-15 | 200.00 |
| 2022-07-14 | 200.00 |
| 2022-07-13 | 200.00 |
| 2022-07-12 | 200.00 |
| 2022-07-11 | 215.00 |
| 2022-07-08 | 215.00 |
| 2022-07-07 | 215.00 |
| 2022-07-06 | 215.00 |
| 2022-07-05 | 215.00 |
| 2022-07-04 | 215.00 |
| 2022-06-30 | 210.00 |
| 2022-06-29 | 195.00 |
| 2022-06-28 | 195.00 |
| 2022-06-27 | 195.00 |
| 2022-06-24 | 240.00 |
| 2022-06-23 | 205.00 |
| 2022-06-22 | 205.00 |
| 2022-06-21 | 225.00 |
| 2022-06-20 | 245.00 |
| 2022-06-17 | 240.00 |
| 2022-06-16 | 250.00 |
| 2022-06-15 | 250.00 |
| 2022-06-14 | 235.00 |
| 2022-06-13 | 225.00 |
| 2022-06-10 | 215.00 |
| 2022-06-09 | 210.00 |
| 2022-06-08 | 215.00 |
| 2022-06-07 | 225.00 |
| 2022-06-06 | 225.00 |
| 2022-06-02 | 225.00 |
| 2022-06-01 | 230.00 |
| 2022-05-31 | 205.00 |
| 2022-05-30 | 190.00 |
| 2022-05-27 | 190.00 |
| 2022-05-26 | 205.00 |
| 2022-05-25 | 205.00 |
| 2022-05-24 | 205.00 |
| 2022-05-23 | 205.00 |
| 2022-05-20 | 210.00 |
| 2022-05-19 | 205.00 |
| 2022-05-18 | 210.00 |
| 2022-05-17 | 210.00 |
| 2022-05-16 | 210.00 |
| 2022-05-13 | 210.00 |
| 2022-05-12 | 210.00 |
| 2022-05-11 | 225.00 |
| 2022-05-10 | 225.00 |
| 2022-05-06 | 230.00 |
| 2022-05-05 | 230.00 |
| 2022-05-04 | 230.00 |
| 2022-05-03 | 230.00 |
| 2022-04-29 | 230.00 |
| 2022-04-28 | 230.00 |
| 2022-04-27 | 230.00 |
| 2022-04-26 | 235.00 |
| 2022-04-25 | 235.00 |
| 2022-04-22 | 270.00 |
| 2022-04-21 | 275.00 |
| 2022-04-20 | 275.00 |
| 2022-04-19 | 275.00 |
| 2022-04-14 | 270.00 |
| 2022-04-13 | 270.00 |
| 2022-04-12 | 250.00 |
| 2022-04-11 | 250.00 |
| 2022-04-08 | 250.00 |
| 2022-04-07 | 250.00 |
| 2022-04-06 | 250.00 |
| 2022-04-04 | 250.00 |
| 2022-04-01 | 235.00 |
| 2022-03-31 | 240.00 |
| 2022-03-30 | 240.00 |
| 2022-03-29 | 240.00 |
| 2022-03-28 | 230.00 |
| 2022-03-25 | 215.00 |
| 2022-03-24 | 220.00 |
| 2022-03-23 | 220.00 |
| 2022-03-22 | 220.00 |
| 2022-03-21 | 230.00 |
| 2022-03-18 | 230.00 |
| 2022-03-17 | 235.00 |
| 2022-03-16 | 210.00 |
| 2022-03-15 | 205.00 |
| 2022-03-14 | 225.00 |
| 2022-03-11 | 240.00 |
| 2022-03-10 | 240.00 |
| 2022-03-09 | 270.00 |
| 2022-03-08 | 280.00 |
| 2022-03-07 | 255.00 |
| 2022-03-04 | 280.00 |
| 2022-03-03 | 285.00 |
| 2022-03-02 | 240.00 |
| 2022-03-01 | 285.00 |
| 2022-02-28 | 290.00 |
| 2022-02-25 | 290.00 |
| 2022-02-24 | 300.00 |
| 2022-02-23 | 300.00 |
| 2022-02-22 | 300.00 |
| 2022-02-21 | 300.00 |
| 2022-02-18 | 300.00 |
| 2022-02-17 | 310.00 |
| 2022-02-16 | 295.00 |
| 2022-02-15 | 290.00 |
| 2022-02-14 | 295.00 |
| 2022-02-11 | 290.00 |
| 2022-02-10 | 300.00 |
| 2022-02-09 | 300.00 |
| 2022-02-08 | 440.00 |
| 2022-02-07 | 500.00 |
| 2022-02-04 | 500.00 |
| 2022-01-31 | 490.00 |
| 2022-01-28 | 470.00 |
| 2022-01-27 | 480.00 |
| 2022-01-26 | 505.00 |
| 2022-01-25 | 505.00 |
| 2022-01-24 | 480.00 |
| 2022-01-21 | 475.00 |
| 2022-01-20 | 505.00 |
| 2022-01-19 | 545.00 |
| 2022-01-18 | 590.00 |
| 2022-01-17 | 600.00 |
| 2022-01-14 | 600.00 |
| 2022-01-13 | 600.00 |
| 2022-01-12 | 575.00 |
| 2022-01-11 | 565.00 |
| 2022-01-10 | 565.00 |
| 2022-01-07 | 565.00 |
| 2022-01-06 | 565.00 |
| 2022-01-05 | 570.00 |
| 2022-01-04 | 575.00 |
| 2022-01-03 | 580.00 |
| 2021-12-31 | 585.00 |
| 2021-12-30 | 600.00 |
| 2021-12-29 | 565.00 |
| 2021-12-28 | 565.00 |
| 2021-12-24 | 560.00 |
| 2021-12-23 | 580.00 |
| 2021-12-22 | 580.00 |
| 2021-12-21 | 580.00 |
| 2021-12-20 | 580.00 |
| 2021-12-17 | 580.00 |
| 2021-12-16 | 580.00 |
| 2021-12-15 | 580.00 |
| 2021-12-14 | 580.00 |
| 2021-12-13 | 580.00 |
| 2021-12-10 | 560.00 |
| 2021-12-09 | 560.00 |
| 2021-12-08 | 575.00 |
| 2021-12-07 | 590.00 |
| 2021-12-06 | 590.00 |
| 2021-12-03 | 590.00 |
| 2021-12-02 | 565.00 |
| 2021-12-01 | 585.00 |
| 2021-11-30 | 585.00 |
| 2021-11-29 | 585.00 |
| 2021-11-26 | 585.00 |
| 2021-11-25 | 585.00 |
| 2021-11-24 | 585.00 |
| 2021-11-23 | 585.00 |
| 2021-11-22 | 585.00 |
| 2021-11-19 | 585.00 |
| 2021-11-18 | 585.00 |
| 2021-11-17 | 580.00 |
| 2021-11-16 | 590.00 |
| 2021-11-15 | 585.00 |
| 2021-11-12 | 625.00 |
| 2021-11-11 | 635.00 |
| 2021-11-10 | 620.00 |
| 2021-11-09 | 620.00 |
| 2021-11-08 | 620.00 |
| 2021-11-05 | 620.00 |
| 2021-11-04 | 625.00 |
| 2021-11-03 | 630.00 |
| 2021-11-02 | 630.00 |
| 2021-11-01 | 625.00 |
| 2021-10-29 | 610.00 |
| 2021-10-28 | 595.00 |
| 2021-10-27 | 605.00 |
| 2021-10-26 | 605.00 |
| 2021-10-25 | 605.00 |
| 2021-10-22 | 605.00 |
| 2021-10-21 | 620.00 |
| 2021-10-20 | 620.00 |
| 2021-10-19 | 620.00 |
| 2021-10-18 | 620.00 |
| 2021-10-15 | 615.00 |
| 2021-10-12 | 615.00 |
| 2021-10-11 | 615.00 |
| 2021-10-08 | 610.00 |
| 2021-10-07 | 610.00 |
| 2021-10-06 | 610.00 |
| 2021-10-05 | 610.00 |
| 2021-10-04 | 615.00 |
| 2021-09-30 | 630.00 |
| 2021-09-29 | 640.00 |
| 2021-09-28 | 630.00 |
| 2021-09-27 | 620.00 |
| 2021-09-24 | 585.00 |
| 2021-09-23 | 655.00 |
| 2021-09-21 | 665.00 |
| 2021-09-20 | 700.00 |
| 2021-09-17 | 700.00 |
| 2021-09-16 | 690.00 |
| 2021-09-15 | 700.00 |
| 2021-09-14 | 705.00 |
| 2021-09-13 | 760.00 |
| 2021-09-10 | 640.00 |
| 2021-09-09 | 630.00 |
| 2021-09-08 | 630.00 |
| 2021-09-07 | 630.00 |
| 2021-09-06 | 625.00 |
| 2021-09-03 | 625.00 |
| 2021-09-02 | 630.00 |
| 2021-09-01 | 625.00 |
| 2021-08-31 | 625.00 |
| 2021-08-30 | 625.00 |
| 2021-08-27 | 625.00 |
| 2021-08-26 | 625.00 |
| 2021-08-25 | 625.00 |
| 2021-08-24 | 630.00 |
| 2021-08-23 | 640.00 |
| 2021-08-20 | 640.00 |
| 2021-08-19 | 640.00 |
| 2021-08-18 | 655.00 |
| 2021-08-17 | 660.00 |
| 2021-08-16 | 660.00 |
| 2021-08-13 | 665.00 |
| 2021-08-12 | 665.00 |
| 2021-08-11 | 670.00 |
| 2021-08-10 | 675.00 |
| 2021-08-09 | 675.00 |
| 2021-08-06 | 675.00 |
| 2021-08-05 | 675.00 |
| 2021-08-04 | 675.00 |
| 2021-08-03 | 665.00 |
| 2021-08-02 | 670.00 |
| 2021-07-30 | 675.00 |
| 2021-07-29 | 675.00 |
| 2021-07-28 | 675.00 |
| 2021-07-27 | 675.00 |
| 2021-07-26 | 685.00 |
| 2021-07-23 | 700.00 |
| 2021-07-22 | 695.00 |
| 2021-07-21 | 695.00 |
| 2021-07-20 | 700.00 |
| 2021-07-19 | 700.00 |
| 2021-07-16 | 720.00 |
| 2021-07-15 | 725.00 |
| 2021-07-14 | 725.00 |
| 2021-07-13 | 730.00 |
| 2021-07-12 | 745.00 |
| 2021-07-09 | 745.00 |
| 2021-07-08 | 720.00 |
| 2021-07-07 | 720.00 |
| 2021-07-06 | 725.00 |
| 2021-07-05 | 760.00 |
| 2021-07-02 | 760.00 |
| 2021-06-30 | 785.00 |
| 2021-06-29 | 770.00 |
| 2021-06-28 | 765.00 |
| 2021-06-25 | 790.00 |
| 2021-06-24 | 810.00 |
| 2021-06-23 | 800.00 |
| 2021-06-22 | 780.00 |
| 2021-06-21 | 775.00 |
| 2021-06-18 | 790.00 |
| 2021-06-17 | 790.00 |
| 2021-06-16 | 790.00 |
| 2021-06-15 | 790.00 |
| 2021-06-11 | 790.00 |
| 2021-06-10 | 790.00 |
| 2021-06-09 | 815.00 |
| 2021-06-08 | 810.00 |
| 2021-06-07 | 835.00 |
| 2021-06-04 | 770.00 |
| 2021-06-03 | 770.00 |
| 2021-06-02 | 770.00 |
| 2021-06-01 | 785.00 |
| 2021-05-31 | 785.00 |
| 2021-05-28 | 775.00 |
| 2021-05-27 | 785.00 |
| 2021-05-26 | 805.00 |
| 2021-05-25 | 805.00 |
| 2021-05-24 | 810.00 |
| 2021-05-21 | 810.00 |
| 2021-05-20 | 755.00 |
| 2021-05-18 | 760.00 |
| 2021-05-17 | 775.00 |
| 2021-05-14 | 825.00 |
| 2021-05-13 | 835.00 |
| 2021-05-12 | 755.00 |
| 2021-05-11 | 620.00 |
| 2021-05-10 | 610.00 |
| 2021-05-07 | 605.00 |
| 2021-05-06 | 610.00 |
| 2021-05-05 | 610.00 |
| 2021-05-04 | 625.00 |
| 2021-05-03 | 625.00 |
| 2021-04-30 | 615.00 |
| 2021-04-29 | 615.00 |
| 2021-04-28 | 620.00 |
| 2021-04-27 | 620.00 |
| 2021-04-26 | 620.00 |
| 2021-04-23 | 635.00 |
| 2021-04-22 | 640.00 |
| 2021-04-21 | 640.00 |
| 2021-04-20 | 645.00 |
| 2021-04-19 | 645.00 |
| 2021-04-16 | 630.00 |
| 2021-04-15 | 625.00 |
| 2021-04-14 | 645.00 |
| 2021-04-13 | 645.00 |
| 2021-04-12 | 645.00 |
| 2021-04-09 | 690.00 |
| 2021-04-08 | 700.00 |
| 2021-04-07 | 695.00 |
| 2021-04-01 | 700.00 |
| 2021-03-31 | 695.00 |
| 2021-03-30 | 690.00 |
| 2021-03-29 | 690.00 |
| 2021-03-26 | 740.00 |
| 2021-03-25 | 760.00 |
| 2021-03-24 | 790.00 |
| 2021-03-23 | 810.00 |
| 2021-03-22 | 785.00 |
| 2021-03-19 | 770.00 |
| 2021-03-18 | 810.00 |
| 2021-03-17 | 805.00 |
| 2021-03-16 | 805.00 |
| 2021-03-15 | 805.00 |
| 2021-03-12 | 815.00 |
| 2021-03-11 | 825.00 |
| 2021-03-10 | 815.00 |
| 2021-03-09 | 840.00 |
| 2021-03-08 | 895.00 |
| 2021-03-05 | 700.00 |
| 2021-03-04 | 600.00 |
| 2021-03-03 | 610.00 |
| 2021-03-02 | 610.00 |
| 2021-03-01 | 615.00 |
| 2021-02-26 | 605.00 |
| 2021-02-25 | 610.00 |
| 2021-02-24 | 605.00 |
| 2021-02-23 | 615.00 |
| 2021-02-22 | 650.00 |
| 2021-02-19 | 660.00 |
| 2021-02-18 | 655.00 |
| 2021-02-17 | 645.00 |
| 2021-02-16 | 635.00 |
| 2021-02-11 | 625.00 |
| 2021-02-10 | 600.00 |
| 2021-02-09 | 600.00 |
| 2021-02-08 | 600.00 |
| 2021-02-05 | 600.00 |
| 2021-02-04 | 600.00 |
| 2021-02-03 | 620.00 |
| 2021-02-02 | 635.00 |
| 2021-02-01 | 625.00 |
| 2021-01-29 | 625.00 |
| 2021-01-28 | 630.00 |
| 2021-01-27 | 645.00 |
| 2021-01-26 | 640.00 |
| 2021-01-25 | 640.00 |
| 2021-01-22 | 675.00 |
| 2021-01-21 | 690.00 |
| 2021-01-20 | 695.00 |
| 2021-01-19 | 710.00 |
| 2021-01-18 | 705.00 |
| 2021-01-15 | 710.00 |
| 2021-01-14 | 705.00 |
| 2021-01-13 | 705.00 |
| 2021-01-12 | 705.00 |
| 2021-01-11 | 705.00 |
| 2021-01-08 | 720.00 |
| 2021-01-07 | 720.00 |
| 2021-01-06 | 730.00 |
| 2021-01-05 | 710.00 |
| 2021-01-04 | 715.00 |
| 2020-12-31 | 715.00 |
| 2020-12-30 | 715.00 |
| 2020-12-29 | 720.00 |
| 2020-12-28 | 720.00 |
| 2020-12-24 | 740.00 |
| 2020-12-23 | 775.00 |
| 2020-12-22 | 775.00 |
| 2020-12-21 | 755.00 |
| 2020-12-18 | 755.00 |
| 2020-12-17 | 775.00 |
| 2020-12-16 | 775.00 |
| 2020-12-15 | 735.00 |
| 2020-12-14 | 720.00 |
| 2020-12-11 | 730.00 |
| 2020-12-10 | 755.00 |
| 2020-12-09 | 720.00 |
| 2020-12-08 | 690.00 |
| 2020-12-07 | 690.00 |
| 2020-12-04 | 690.00 |
| 2020-12-03 | 705.00 |
| 2020-12-02 | 690.00 |
| 2020-12-01 | 670.00 |
| 2020-11-30 | 670.00 |
| 2020-11-27 | 675.00 |
| 2020-11-26 | 700.00 |
| 2020-11-25 | 720.00 |
| 2020-11-24 | 690.00 |
| 2020-11-23 | 710.00 |
| 2020-11-20 | 720.00 |
| 2020-11-19 | 740.00 |
| 2020-11-18 | 720.00 |
| 2020-11-17 | 715.00 |
| 2020-11-16 | 810.00 |
| 2020-11-13 | 800.00 |
| 2020-11-12 | 800.00 |
| 2020-11-11 | 795.00 |
| 2020-11-10 | 765.00 |
| 2020-11-09 | 850.00 |
| 2020-11-06 | 895.00 |
| 2020-11-05 | 990.00 |
| 2020-11-04 | 975.00 |
| 2020-11-03 | 1,010.00 |
| 2020-11-02 | 1,050.00 |
| 2020-10-30 | 1,135.00 |
| 2020-10-29 | 1,150.00 |
| 2020-10-28 | 1,180.00 |
| 2020-10-27 | 1,120.00 |
| 2020-10-23 | 1,115.00 |
| 2020-10-22 | 1,090.00 |
| 2020-10-21 | 1,080.00 |
| 2020-10-20 | 1,025.00 |
| 2020-10-19 | 1,025.00 |
| 2020-10-16 | 1,040.00 |
| 2020-10-15 | 1,000.00 |
| 2020-10-14 | 1,030.00 |
| 2020-10-12 | 1,035.00 |
| 2020-10-09 | 970.00 |
| 2020-10-08 | 910.00 |
| 2020-10-07 | 900.00 |
| 2020-10-06 | 910.00 |
| 2020-10-05 | 940.00 |
| 2020-09-30 | 960.00 |
| 2020-09-29 | 970.00 |
| 2020-09-28 | 975.00 |
| 2020-09-25 | 1,000.00 |
| 2020-09-24 | 940.00 |
| 2020-09-23 | 920.00 |
| 2020-09-22 | 920.00 |
| 2020-09-21 | 920.00 |
| 2020-09-18 | 920.00 |
| 2020-09-17 | 945.00 |
| 2020-09-16 | 945.00 |
| 2020-09-15 | 945.00 |
| 2020-09-14 | 950.00 |
| 2020-09-11 | 950.00 |
| 2020-09-10 | 950.00 |
| 2020-09-09 | 940.00 |
| 2020-09-08 | 940.00 |
| 2020-09-07 | 950.00 |
| 2020-09-04 | 955.00 |
| 2020-09-03 | 970.00 |
| 2020-09-02 | 970.00 |
| 2020-09-01 | 920.00 |
| 2020-08-31 | 920.00 |
| 2020-08-28 | 925.00 |
| 2020-08-27 | 985.00 |
| 2020-08-26 | 1,015.00 |
| 2020-08-25 | 1,020.00 |
| 2020-08-24 | 1,050.00 |
| 2020-08-21 | 1,045.00 |
| 2020-08-20 | 1,040.00 |
| 2020-08-19 | 1,080.00 |
| 2020-08-18 | 1,080.00 |
| 2020-08-17 | 1,055.00 |
| 2020-08-14 | 1,050.00 |
| 2020-08-13 | 1,065.00 |
| 2020-08-12 | 1,065.00 |
| 2020-08-11 | 1,080.00 |
| 2020-08-10 | 1,065.00 |
| 2020-08-07 | 1,100.00 |
| 2020-08-06 | 1,155.00 |
| 2020-08-05 | 1,170.00 |
| 2020-08-04 | 1,145.00 |
| 2020-08-03 | 940.00 |
| 2020-07-31 | 830.00 |
| 2020-07-30 | 830.00 |
| 2020-07-29 | 830.00 |
| 2020-07-28 | 830.00 |
| 2020-07-27 | 800.00 |
| 2020-07-24 | 740.00 |
| 2020-07-23 | 750.00 |
| 2020-07-22 | 715.00 |
| 2020-07-21 | 725.00 |
| 2020-07-20 | 750.00 |
| 2020-07-17 | 735.00 |
| 2020-07-16 | 750.00 |
| 2020-07-15 | 755.00 |
| 2020-07-14 | 725.00 |
| 2020-07-13 | 725.00 |
| 2020-07-10 | 740.00 |
| 2020-07-09 | 740.00 |
| 2020-07-08 | 720.00 |
| 2020-07-07 | 695.00 |
| 2020-07-06 | 750.00 |
| 2020-07-03 | 750.00 |
| 2020-07-02 | 750.00 |
| 2020-06-30 | 735.00 |
| 2020-06-29 | 735.00 |
| 2020-06-26 | 770.00 |
| 2020-06-24 | 775.00 |
| 2020-06-23 | 760.00 |
| 2020-06-22 | 770.00 |
| 2020-06-19 | 795.00 |
| 2020-06-18 | 795.00 |
| 2020-06-17 | 780.00 |
| 2020-06-16 | 800.00 |
| 2020-06-15 | 800.00 |
| 2020-06-12 | 1,240.00 |
| 2020-06-11 | 750.00 |
| 2020-06-10 | 760.00 |
| 2020-06-09 | 760.00 |
| 2020-06-08 | 765.00 |
| 2020-06-05 | 750.00 |
| 2020-06-04 | 825.00 |
| 2020-06-03 | 770.00 |
| 2020-06-02 | 770.00 |
| 2020-06-01 | 770.00 |
| 2020-05-29 | 765.00 |
| 2020-05-28 | 765.00 |
| 2020-05-27 | 775.00 |
| 2020-05-26 | 780.00 |
| 2020-05-25 | 795.00 |
| 2020-05-22 | 800.00 |
| 2020-05-21 | 815.00 |
| 2020-05-20 | 835.00 |
| 2020-05-19 | 835.00 |
| 2020-05-18 | 830.00 |
| 2020-05-15 | 830.00 |
| 2020-05-14 | 830.00 |
| 2020-05-13 | 840.00 |
| 2020-05-12 | 840.00 |
| 2020-05-11 | 850.00 |
| 2020-05-08 | 865.00 |
| 2020-05-07 | 860.00 |
| 2020-05-06 | 865.00 |
| 2020-05-05 | 865.00 |
| 2020-05-04 | 850.00 |
| 2020-04-29 | 880.00 |
| 2020-04-28 | 890.00 |
| 2020-04-27 | 900.00 |
| 2020-04-24 | 945.00 |
| 2020-04-23 | 830.00 |
| 2020-04-22 | 830.00 |
| 2020-04-21 | 845.00 |
| 2020-04-20 | 840.00 |
| 2020-04-17 | 855.00 |
| 2020-04-16 | 855.00 |
| 2020-04-15 | 895.00 |
| 2020-04-14 | 915.00 |
| 2020-04-09 | 935.00 |
| 2020-04-08 | 890.00 |
| 2020-04-07 | 900.00 |
| 2020-04-06 | 900.00 |
| 2020-04-03 | 875.00 |
| 2020-04-02 | 850.00 |
| 2020-04-01 | 830.00 |
| 2020-03-31 | 830.00 |
| 2020-03-30 | 805.00 |
| 2020-03-27 | 805.00 |
| 2020-03-26 | 825.00 |
| 2020-03-25 | 825.00 |
| 2020-03-24 | 780.00 |
| 2020-03-23 | 750.00 |
| 2020-03-20 | 750.00 |
| 2020-03-19 | 725.00 |
| 2020-03-18 | 700.00 |
| 2020-03-17 | 735.00 |
| 2020-03-16 | 725.00 |
| 2020-03-13 | 740.00 |
| 2020-03-12 | 740.00 |
| 2020-03-11 | 730.00 |
| 2020-03-10 | 750.00 |
| 2020-03-09 | 745.00 |
| 2020-03-06 | 770.00 |
| 2020-03-05 | 775.00 |
| 2020-03-04 | 805.00 |
| 2020-03-03 | 845.00 |
| 2020-03-02 | 895.00 |
| 2020-02-28 | 895.00 |
| 2020-02-27 | 890.00 |
| 2020-02-26 | 855.00 |
| 2020-02-25 | 840.00 |
| 2020-02-24 | 855.00 |
| 2020-02-21 | 800.00 |
| 2020-02-20 | 800.00 |
| 2020-02-19 | 800.00 |
| 2020-02-18 | 790.00 |
| 2020-02-17 | 785.00 |
| 2020-02-14 | 780.00 |
| 2020-02-13 | 770.00 |
| 2020-02-12 | 765.00 |
| 2020-02-11 | 755.00 |
| 2020-02-10 | 755.00 |
| 2020-02-07 | 755.00 |
| 2020-02-06 | 760.00 |
| 2020-02-05 | 755.00 |
| 2020-02-04 | 745.00 |
| 2020-02-03 | 750.00 |
| 2020-01-31 | 785.00 |
| 2020-01-30 | 755.00 |
| 2020-01-29 | 805.00 |
| 2020-01-24 | 850.00 |
| 2020-01-23 | 850.00 |
| 2020-01-22 | 855.00 |
| 2020-01-21 | 875.00 |
| 2020-01-20 | 900.00 |
| 2020-01-17 | 890.00 |
| 2020-01-16 | 885.00 |
| 2020-01-15 | 880.00 |
| 2020-01-14 | 850.00 |
| 2020-01-13 | 850.00 |
| 2020-01-10 | 850.00 |
| 2020-01-09 | 850.00 |
| 2020-01-08 | 840.00 |
| 2020-01-07 | 845.00 |
| 2020-01-06 | 850.00 |
| 2020-01-03 | 835.00 |
| 2020-01-02 | 830.00 |
| 2019-12-31 | 845.00 |
| 2019-12-30 | 840.00 |
| 2019-12-27 | 840.00 |
| 2019-12-24 | 895.00 |
| 2019-12-23 | 890.00 |
| 2019-12-20 | 915.00 |
| 2019-12-19 | 895.00 |
| 2019-12-18 | 900.00 |
| 2019-12-17 | 900.00 |
| 2019-12-16 | 930.00 |
| 2019-12-13 | 935.00 |
| 2019-12-12 | 930.00 |
| 2019-12-11 | 940.00 |
| 2019-12-10 | 955.00 |
| 2019-12-09 | 965.00 |
| 2019-12-06 | 940.00 |
| 2019-12-05 | 910.00 |
| 2019-12-04 | 920.00 |
| 2019-12-03 | 910.00 |
| 2019-12-02 | 900.00 |
| 2019-11-29 | 920.00 |
| 2019-11-28 | 905.00 |
| 2019-11-27 | 900.00 |
| 2019-11-26 | 935.00 |
| 2019-11-25 | 985.00 |
| 2019-11-22 | 930.00 |
| 2019-11-21 | 885.00 |
| 2019-11-20 | 900.00 |
| 2019-11-19 | 895.00 |
| 2019-11-18 | 895.00 |
| 2019-11-15 | 910.00 |
| 2019-11-14 | 840.00 |
| 2019-11-13 | 855.00 |
| 2019-11-12 | 850.00 |
| 2019-11-11 | 850.00 |
| 2019-11-08 | 900.00 |
| 2019-11-07 | 905.00 |
| 2019-11-06 | 900.00 |
| 2019-11-05 | 1,000.00 |
| 2019-11-04 | 1,050.00 |
| 2019-11-01 | 1,055.00 |
| 2019-10-31 | 1,045.00 |
| 2019-10-30 | 1,025.00 |
| 2019-10-29 | 1,045.00 |
| 2019-10-28 | 1,045.00 |
| 2019-10-25 | 1,060.00 |
| 2019-10-24 | 1,020.00 |
| 2019-10-23 | 1,045.00 |
| 2019-10-22 | 1,045.00 |
| 2019-10-21 | 1,050.00 |
| 2019-10-18 | 1,045.00 |
| 2019-10-17 | 1,005.00 |
| 2019-10-16 | 875.00 |
| 2019-10-15 | 1,030.00 |
| 2019-10-14 | 1,325.00 |
| 2019-10-11 | 1,445.00 |
| 2019-10-10 | 1,450.00 |
| 2019-10-09 | 1,500.00 |
| 2019-10-08 | 1,815.00 |
| 2019-10-04 | 1,830.00 |
| 2019-10-03 | 1,870.00 |
| 2019-10-02 | 1,870.00 |
| 2019-09-30 | 1,880.00 |
| 2019-09-27 | 1,800.00 |
| 2019-09-26 | 1,765.00 |
| 2019-09-25 | 1,760.00 |
| 2019-09-24 | 1,750.00 |
| 2019-09-23 | 1,760.00 |
| 2019-09-20 | 1,745.00 |
| 2019-09-19 | 1,765.00 |
| 2019-09-18 | 1,785.00 |
| 2019-09-17 | 1,695.00 |
| 2019-09-16 | 1,725.00 |
| 2019-09-13 | 1,690.00 |
| 2019-09-12 | 1,720.00 |
| 2019-09-11 | 1,660.00 |
| 2019-09-10 | 1,655.00 |
| 2019-09-09 | 1,610.00 |
| 2019-09-06 | 1,605.00 |
| 2019-09-05 | 1,555.00 |
| 2019-09-04 | 1,550.00 |
| 2019-09-03 | 1,570.00 |
| 2019-09-02 | 1,540.00 |
| 2019-08-30 | 1,600.00 |
| 2019-08-29 | 1,615.00 |
| 2019-08-28 | 1,650.00 |
| 2019-08-27 | 1,645.00 |
| 2019-08-26 | 1,645.00 |
| 2019-08-23 | 1,645.00 |
| 2019-08-22 | 1,575.00 |
| 2019-08-21 | 1,595.00 |
| 2019-08-20 | 1,640.00 |
| 2019-08-19 | 1,650.00 |
| 2019-08-16 | 1,720.00 |
| 2019-08-15 | 1,670.00 |
| 2019-08-14 | 1,725.00 |
| 2019-08-13 | 1,735.00 |
| 2019-08-12 | 1,700.00 |
| 2019-08-09 | 1,770.00 |
| 2019-08-08 | 1,800.00 |
| 2019-08-07 | 1,750.00 |
| 2019-08-06 | 1,775.00 |
| 2019-08-05 | 1,770.00 |
| 2019-08-02 | 1,825.00 |
| 2019-08-01 | 1,835.00 |
| 2019-07-31 | 1,845.00 |
| 2019-07-30 | 1,850.00 |
| 2019-07-29 | 1,795.00 |
| 2019-07-26 | 1,795.00 |
| 2019-07-25 | 1,800.00 |
| 2019-07-24 | 1,790.00 |
| 2019-07-23 | 1,825.00 |
| 2019-07-22 | 1,870.00 |
| 2019-07-19 | 1,895.00 |
| 2019-07-18 | 1,845.00 |
| 2019-07-17 | 1,795.00 |
| 2019-07-16 | 1,820.00 |
| 2019-07-15 | 1,815.00 |
| 2019-07-12 | 1,815.00 |
| 2019-07-11 | 1,825.00 |
| 2019-07-10 | 1,825.00 |
| 2019-07-09 | 1,830.00 |
| 2019-07-08 | 1,840.00 |
| 2019-07-05 | 1,850.00 |
| 2019-07-04 | 1,875.00 |
| 2019-07-03 | 1,900.00 |
| 2019-07-02 | 1,940.00 |
| 2019-06-28 | 1,845.00 |
| 2019-06-27 | 1,815.00 |
| 2019-06-26 | 1,945.00 |
| 2019-06-25 | 1,930.00 |
| 2019-06-24 | 1,990.00 |
| 2019-06-21 | 1,875.00 |
| 2019-06-20 | 1,850.00 |
| 2019-06-19 | 1,875.00 |
| 2019-06-18 | 1,840.00 |
| 2019-06-17 | 1,880.00 |
| 2019-06-14 | 1,890.00 |
| 2019-06-13 | 1,910.00 |
| 2019-06-12 | 1,885.00 |
| 2019-06-11 | 2,010.00 |
| 2019-06-10 | 1,970.00 |
| 2019-06-06 | 1,990.00 |
| 2019-06-05 | 2,000.00 |
| 2019-06-04 | 1,930.00 |
| 2019-06-03 | 1,875.00 |
| 2019-05-31 | 1,865.00 |
| 2019-05-30 | 2,135.00 |
| 2019-05-29 | 2,070.00 |
| 2019-05-28 | 2,010.00 |
| 2019-05-27 | 1,975.00 |
| 2019-05-24 | 1,890.00 |
| 2019-05-23 | 1,615.00 |
| 2019-05-22 | 1,800.00 |
| 2019-05-21 | 1,740.00 |
| 2019-05-20 | 1,765.00 |
| 2019-05-17 | 1,915.00 |
| 2019-05-16 | 1,950.00 |
| 2019-05-15 | 1,950.00 |
| 2019-05-14 | 1,970.00 |
| 2019-05-10 | 2,045.00 |
| 2019-05-09 | 1,750.00 |
| 2019-05-08 | 1,820.00 |
| 2019-05-07 | 1,680.00 |
| 2019-05-06 | 1,720.00 |
| 2019-05-03 | 1,885.00 |
| 2019-05-02 | 1,895.00 |
| 2019-04-30 | 1,955.00 |
| 2019-04-29 | 2,010.00 |
| 2019-04-26 | 2,055.00 |
| 2019-04-25 | 2,045.00 |
| 2019-04-24 | 2,175.00 |
| 2019-04-23 | 2,295.00 |
| 2019-04-18 | 2,015.00 |
| 2019-04-17 | 2,120.00 |
| 2019-04-16 | 2,155.00 |
| 2019-04-15 | 2,125.00 |
| 2019-04-12 | 2,290.00 |
| 2019-04-11 | 2,415.00 |
| 2019-04-10 | 2,185.00 |
| 2019-04-09 | 1,940.00 |
| 2019-04-08 | 1,560.00 |
| 2019-04-04 | 1,585.00 |
| 2019-04-03 | 1,335.00 |
| 2019-04-02 | 1,285.00 |
| 2019-04-01 | 1,260.00 |
| 2019-03-29 | 1,280.00 |
| 2019-03-28 | 1,215.00 |
| 2019-03-27 | 1,190.00 |
| 2019-03-26 | 1,400.00 |
| 2019-03-25 | 910.00 |
| 2019-03-22 | 925.00 |
| 2019-03-21 | 1,005.00 |
| 2019-03-20 | 1,005.00 |
| 2019-03-19 | 1,005.00 |
| 2019-03-18 | 1,025.00 |
| 2019-03-15 | 1,045.00 |
| 2019-03-14 | 1,090.00 |
| 2019-03-13 | 1,180.00 |
| 2019-03-12 | 1,180.00 |
| 2019-03-11 | 1,200.00 |
| 2019-03-08 | 1,225.00 |
| 2019-03-07 | 1,275.00 |
| 2019-03-06 | 1,290.00 |
| 2019-03-05 | 1,305.00 |
| 2019-03-04 | 1,315.00 |
| 2019-03-01 | 1,335.00 |
| 2019-02-28 | 1,335.00 |
| 2019-02-27 | 1,335.00 |
| 2019-02-26 | 1,375.00 |
| 2019-02-25 | 1,420.00 |
| 2019-02-22 | 1,365.00 |
| 2019-02-21 | 1,350.00 |
| 2019-02-20 | 1,370.00 |
| 2019-02-19 | 1,380.00 |
| 2019-02-18 | 1,385.00 |
| 2019-02-15 | 1,405.00 |
| 2019-02-14 | 1,385.00 |
| 2019-02-13 | 1,400.00 |
| 2019-02-12 | 1,400.00 |
| 2019-02-11 | 1,460.00 |
| 2019-02-08 | 1,450.00 |
| 2019-02-04 | 1,470.00 |
| 2019-02-01 | 1,450.00 |
| 2019-01-31 | 1,475.00 |
| 2019-01-30 | 1,465.00 |
| 2019-01-29 | 1,470.00 |
| 2019-01-28 | 1,475.00 |
| 2019-01-25 | 1,500.00 |
| 2019-01-24 | 1,505.00 |
| 2019-01-23 | 1,390.00 |
| 2019-01-22 | 1,375.00 |
| 2019-01-21 | 1,350.00 |
| 2019-01-18 | 1,405.00 |
| 2019-01-17 | 1,420.00 |
| 2019-01-16 | 1,390.00 |
| 2019-01-15 | 1,370.00 |
| 2019-01-14 | 1,370.00 |
| 2019-01-11 | 1,410.00 |
| 2019-01-10 | 1,310.00 |
| 2019-01-09 | 1,340.00 |
| 2019-01-08 | 1,350.00 |
| 2019-01-07 | 1,350.00 |
| 2019-01-04 | 1,355.00 |
| 2019-01-03 | 1,330.00 |
| 2019-01-02 | 1,320.00 |
| 2018-12-31 | 1,480.00 |
| 2018-12-28 | 1,355.00 |
| 2018-12-27 | 1,265.00 |
| 2018-12-24 | 1,220.00 |
| 2018-12-21 | 1,210.00 |
| 2018-12-20 | 1,345.00 |
| 2018-12-19 | 1,435.00 |
| 2018-12-18 | 1,405.00 |
| 2018-12-17 | 1,405.00 |
| 2018-12-14 | 1,410.00 |
| 2018-12-13 | 1,440.00 |
| 2018-12-12 | 1,370.00 |
| 2018-12-11 | 1,205.00 |
| 2018-12-10 | 1,180.00 |
| 2018-12-07 | 1,255.00 |
| 2018-12-06 | 1,160.00 |
| 2018-12-05 | 1,120.00 |
| 2018-12-04 | 1,250.00 |
| 2018-12-03 | 830.00 |
| 2018-11-30 | 805.00 |
| 2018-11-29 | 870.00 |
| 2018-11-28 | 900.00 |
| 2018-11-27 | 860.00 |
| 2018-11-26 | 890.00 |
| 2018-11-23 | 900.00 |
| 2018-11-22 | 900.00 |
| 2018-11-21 | 910.00 |
| 2018-11-20 | 960.00 |
| 2018-11-19 | 1,015.00 |
| 2018-11-16 | 1,025.00 |
| 2018-11-15 | 895.00 |
| 2018-11-14 | 895.00 |
| 2018-11-13 | 915.00 |
| 2018-11-12 | 910.00 |
| 2018-11-09 | 925.00 |
| 2018-11-08 | 925.00 |
| 2018-11-07 | 950.00 |
| 2018-11-06 | 960.00 |
| 2018-11-05 | 980.00 |
| 2018-11-02 | 980.00 |
| 2018-11-01 | 950.00 |
| 2018-10-31 | 905.00 |
| 2018-10-30 | 915.00 |
| 2018-10-29 | 940.00 |
| 2018-10-26 | 940.00 |
| 2018-10-25 | 980.00 |
| 2018-10-24 | 980.00 |
| 2018-10-23 | 1,040.00 |
| 2018-10-22 | 1,045.00 |
| 2018-10-19 | 1,050.00 |
| 2018-10-18 | 840.00 |
| 2018-10-16 | 880.00 |
| 2018-10-15 | 880.00 |
| 2018-10-12 | 850.00 |
| 2018-10-11 | 920.00 |
| 2018-10-10 | 1,035.00 |
| 2018-10-09 | 1,065.00 |
| 2018-10-08 | 1,085.00 |
| 2018-10-05 | 1,150.00 |
| 2018-10-04 | 1,215.00 |
| 2018-10-03 | 1,300.00 |
| 2018-10-02 | 1,300.00 |
| 2018-09-28 | 1,300.00 |
| 2018-09-27 | 1,300.00 |
| 2018-09-26 | 1,300.00 |
| 2018-09-24 | 1,310.00 |
| 2018-09-21 | 1,325.00 |
| 2018-09-20 | 1,355.00 |
| 2018-09-19 | 1,365.00 |
| 2018-09-18 | 1,365.00 |
| 2018-09-17 | 1,410.00 |
| 2018-09-14 | 1,410.00 |
| 2018-09-13 | 1,390.00 |
| 2018-09-12 | 1,400.00 |
| 2018-09-11 | 1,375.00 |
| 2018-09-10 | 1,410.00 |
| 2018-09-07 | 1,430.00 |
| 2018-09-06 | 1,425.00 |
| 2018-09-05 | 1,365.00 |
| 2018-09-04 | 1,400.00 |
| 2018-09-03 | 1,380.00 |
| 2018-08-31 | 1,400.00 |
| 2018-08-30 | 1,390.00 |
| 2018-08-29 | 1,395.00 |
| 2018-08-28 | 1,410.00 |
| 2018-08-27 | 1,405.00 |
| 2018-08-24 | 1,405.00 |
| 2018-08-23 | 1,400.00 |
| 2018-08-22 | 1,395.00 |
| 2018-08-21 | 1,370.00 |
| 2018-08-20 | 1,400.00 |
| 2018-08-17 | 1,400.00 |
| 2018-08-16 | 1,350.00 |
| 2018-08-15 | 1,335.00 |
| 2018-08-14 | 1,415.00 |
| 2018-08-13 | 1,440.00 |
| 2018-08-10 | 1,510.00 |
| 2018-08-09 | 1,600.00 |
| 2018-08-08 | 1,555.00 |
| 2018-08-07 | 1,570.00 |
| 2018-08-06 | 1,580.00 |
| 2018-08-03 | 1,590.00 |
| 2018-08-02 | 1,550.00 |
| 2018-08-01 | 1,735.00 |
| 2018-07-31 | 1,745.00 |
| 2018-07-30 | 1,780.00 |
| 2018-07-27 | 1,800.00 |
| 2018-07-26 | 1,805.00 |
| 2018-07-25 | 1,810.00 |
| 2018-07-24 | 1,850.00 |
| 2018-07-23 | 1,835.00 |
| 2018-07-20 | 1,840.00 |
| 2018-07-19 | 1,875.00 |
| 2018-07-18 | 1,905.00 |
| 2018-07-17 | 1,850.00 |
| 2018-07-16 | 1,790.00 |
| 2018-07-13 | 1,750.00 |
| 2018-07-12 | 1,745.00 |
| 2018-07-11 | 1,740.00 |
| 2018-07-10 | 1,825.00 |
| 2018-07-09 | 1,860.00 |
| 2018-07-06 | 1,890.00 |
| 2018-07-05 | 1,895.00 |
| 2018-07-04 | 1,890.00 |
| 2018-07-03 | 1,895.00 |
| 2018-06-29 | 2,020.00 |
| 2018-06-28 | 1,885.00 |
| 2018-06-27 | 1,875.00 |
| 2018-06-26 | 1,885.00 |
| 2018-06-25 | 1,865.00 |
| 2018-06-22 | 1,860.00 |
| 2018-06-21 | 1,875.00 |
| 2018-06-20 | 1,875.00 |
| 2018-06-19 | 1,905.00 |
| 2018-06-15 | 1,985.00 |
| 2018-06-14 | 2,015.00 |
| 2018-06-13 | 2,050.00 |
| 2018-06-12 | 1,820.00 |
| 2018-06-11 | 1,840.00 |
| 2018-06-08 | 1,905.00 |
| 2018-06-07 | 1,915.00 |
| 2018-06-06 | 1,970.00 |
| 2018-06-05 | 1,985.00 |
| 2018-06-04 | 2,010.00 |
| 2018-06-01 | 2,000.00 |
| 2018-05-31 | 2,145.00 |
| 2018-05-30 | 1,720.00 |
| 2018-05-29 | 1,860.00 |
| 2018-05-28 | 1,870.00 |
| 2018-05-25 | 1,920.00 |
| 2018-05-24 | 2,325.00 |
| 2018-05-23 | 2,345.00 |
| 2018-05-21 | 2,395.00 |
| 2018-05-18 | 2,375.00 |
| 2018-05-17 | 2,380.00 |
| 2018-05-16 | 2,380.00 |
| 2018-05-15 | 2,370.00 |
| 2018-05-14 | 2,365.00 |
| 2018-05-11 | 2,435.00 |
| 2018-05-10 | 2,425.00 |
| 2018-05-09 | 2,400.00 |
| 2018-05-08 | 2,405.00 |
| 2018-05-07 | 2,380.00 |
| 2018-05-04 | 2,315.00 |
| 2018-05-03 | 2,305.00 |
| 2018-05-02 | 2,365.00 |
| 2018-04-30 | 2,540.00 |
| 2018-04-27 | 2,560.00 |
| 2018-04-26 | 2,560.00 |
| 2018-04-25 | 2,575.00 |
| 2018-04-24 | 2,555.00 |
| 2018-04-23 | 2,615.00 |
| 2018-04-20 | 2,665.00 |
| 2018-04-19 | 2,670.00 |
| 2018-04-18 | 2,890.00 |
| 2018-04-17 | 2,890.00 |
| 2018-04-16 | 2,885.00 |
| 2018-04-13 | 2,900.00 |
| 2018-04-12 | 2,900.00 |
| 2018-04-11 | 2,905.00 |
| 2018-04-10 | 2,900.00 |
| 2018-04-09 | 2,935.00 |
| 2018-04-06 | 2,930.00 |
| 2018-04-04 | 2,925.00 |
| 2018-04-03 | 2,910.00 |
| 2018-03-29 | 2,910.00 |
| 2018-03-28 | 2,900.00 |
| 2018-03-27 | 2,955.00 |
| 2018-03-26 | 2,860.00 |
| 2018-03-23 | 2,855.00 |
| 2018-03-22 | 3,020.00 |
| 2018-03-21 | 3,065.00 |
| 2018-03-20 | 3,115.00 |
| 2018-03-19 | 3,145.00 |
| 2018-03-16 | 3,140.00 |
| 2018-03-15 | 3,170.00 |
| 2018-03-14 | 3,155.00 |
| 2018-03-13 | 3,155.00 |
| 2018-03-12 | 3,260.00 |
| 2018-03-09 | 3,070.00 |
| 2018-03-08 | 2,975.00 |
| 2018-03-07 | 2,910.00 |
| 2018-03-06 | 2,895.00 |
| 2018-03-05 | 2,850.00 |
| 2018-03-02 | 2,875.00 |
| 2018-03-01 | 2,950.00 |
| 2018-02-28 | 2,960.00 |
| 2018-02-27 | 2,945.00 |
| 2018-02-26 | 2,935.00 |
| 2018-02-23 | 3,175.00 |
| 2018-02-22 | 2,935.00 |
| 2018-02-21 | 3,090.00 |
| 2018-02-20 | 3,070.00 |
| 2018-02-15 | 2,990.00 |
| 2018-02-14 | 2,955.00 |
| 2018-02-13 | 2,950.00 |
| 2018-02-12 | 2,905.00 |
| 2018-02-09 | 2,825.00 |
| 2018-02-08 | 2,920.00 |
| 2018-02-07 | 2,900.00 |
| 2018-02-06 | 2,890.00 |
| 2018-02-05 | 3,020.00 |
| 2018-02-02 | 3,060.00 |
| 2018-02-01 | 3,015.00 |
| 2018-01-31 | 3,075.00 |
| 2018-01-30 | 2,980.00 |
| 2018-01-29 | 3,015.00 |
| 2018-01-26 | 3,015.00 |
| 2018-01-25 | 2,990.00 |
| 2018-01-24 | 2,980.00 |
| 2018-01-23 | 3,115.00 |
| 2018-01-22 | 3,050.00 |
| 2018-01-19 | 3,030.00 |
| 2018-01-18 | 3,075.00 |
| 2018-01-17 | 3,190.00 |
| 2018-01-16 | 3,050.00 |
| 2018-01-15 | 3,220.00 |
| 2018-01-12 | 3,365.00 |
| 2018-01-11 | 3,250.00 |
| 2018-01-10 | 3,315.00 |
| 2018-01-09 | 3,445.00 |
| 2018-01-08 | 3,555.00 |
| 2018-01-05 | 3,660.00 |
| 2018-01-04 | 3,775.00 |
| 2018-01-03 | 3,650.00 |
| 2018-01-02 | 3,745.00 |
| 2017-12-29 | 3,785.00 |
| 2017-12-28 | 3,775.00 |
| 2017-12-27 | 3,370.00 |
| 2017-12-22 | 3,260.00 |
| 2017-12-21 | 3,185.00 |
| 2017-12-20 | 3,175.00 |
| 2017-12-19 | 3,225.00 |
| 2017-12-18 | 3,115.00 |
| 2017-12-15 | 3,295.00 |
| 2017-12-14 | 3,260.00 |
| 2017-12-13 | 3,035.00 |
| 2017-12-12 | 2,930.00 |
| 2017-12-11 | 2,930.00 |
| 2017-12-08 | 2,960.00 |
| 2017-12-07 | 2,925.00 |
| 2017-12-06 | 2,940.00 |
| 2017-12-05 | 3,050.00 |
| 2017-12-04 | 3,050.00 |
| 2017-12-01 | 3,020.00 |
| 2017-11-30 | 3,045.00 |
| 2017-11-29 | 3,025.00 |
| 2017-11-28 | 3,030.00 |
| 2017-11-27 | 2,985.00 |
| 2017-11-24 | 3,200.00 |
| 2017-11-23 | 3,160.00 |
| 2017-11-22 | 3,270.00 |
| 2017-11-21 | 3,120.00 |
| 2017-11-20 | 2,950.00 |
| 2017-11-17 | 2,950.00 |
| 2017-11-16 | 2,865.00 |
| 2017-11-15 | 2,940.00 |
| 2017-11-14 | 3,085.00 |
| 2017-11-13 | 2,955.00 |
| 2017-11-10 | 3,095.00 |
| 2017-11-09 | 3,025.00 |
| 2017-11-08 | 3,060.00 |
| 2017-11-07 | 3,075.00 |
| 2017-11-06 | 3,305.00 |
| 2017-11-03 | 3,475.00 |
| 2017-11-02 | 3,450.00 |
| 2017-11-01 | 3,565.00 |
| 2017-10-31 | 3,185.00 |
| 2017-10-30 | 3,105.00 |
| 2017-10-27 | 3,230.00 |
| 2017-10-26 | 3,295.00 |
| 2017-10-25 | 3,305.00 |
| 2017-10-24 | 2,915.00 |
| 2017-10-23 | 3,570.00 |
| 2017-10-20 | 3,650.00 |
| 2017-10-19 | 3,785.00 |
| 2017-10-18 | 4,055.00 |
| 2017-10-17 | 3,950.00 |
| 2017-10-16 | 4,045.00 |
| 2017-10-13 | 3,900.00 |
| 2017-10-12 | 3,450.00 |
| 2017-10-11 | 3,500.00 |
| 2017-10-10 | 3,600.00 |
| 2017-10-09 | 3,495.00 |
| 2017-10-06 | 3,560.00 |
| 2017-10-04 | 3,200.00 |
| 2017-10-03 | 3,060.00 |
| 2017-09-29 | 3,180.00 |
| 2017-09-28 | 3,250.00 |
| 2017-09-27 | 2,815.00 |
| 2017-09-26 | 2,840.00 |
| 2017-09-25 | 2,815.00 |
| 2017-09-22 | 2,885.00 |
| 2017-09-21 | 2,675.00 |
| 2017-09-20 | 2,920.00 |
| 2017-09-19 | 2,970.00 |
| 2017-09-18 | 3,065.00 |
| 2017-09-15 | 2,915.00 |
| 2017-09-14 | 2,450.00 |
| 2017-09-13 | 2,590.00 |
| 2017-09-12 | 2,475.00 |
| 2017-09-11 | 2,140.00 |
| 2017-09-08 | 1,790.00 |
| 2017-09-07 | 1,665.00 |
| 2017-09-06 | 1,700.00 |
| 2017-09-05 | 1,720.00 |
| 2017-09-04 | 1,400.00 |
| 2017-09-01 | 1,315.00 |
| 2017-08-31 | 1,315.00 |
| 2017-08-30 | 1,255.00 |
| 2017-08-29 | 1,230.00 |
| 2017-08-28 | 1,250.00 |
| 2017-08-25 | 1,220.00 |
| 2017-08-24 | 1,205.00 |
| 2017-08-22 | 1,195.00 |
| 2017-08-21 | 1,255.00 |
| 2017-08-18 | 1,260.00 |
| 2017-08-17 | 1,280.00 |
| 2017-08-16 | 1,270.00 |
| 2017-08-15 | 1,285.00 |
| 2017-08-14 | 1,295.00 |
| 2017-08-11 | 1,270.00 |
| 2017-08-10 | 1,330.00 |
| 2017-08-09 | 1,285.00 |
| 2017-08-08 | 1,275.00 |
| 2017-08-07 | 1,275.00 |
| 2017-08-04 | 1,235.00 |
| 2017-08-03 | 1,205.00 |
| 2017-08-02 | 1,210.00 |
| 2017-08-01 | 1,215.00 |
| 2017-07-31 | 1,230.00 |
| 2017-07-28 | 1,245.00 |
| 2017-07-27 | 1,230.00 |
| 2017-07-26 | 1,225.00 |
| 2017-07-25 | 1,215.00 |
| 2017-07-24 | 1,260.00 |
| 2017-07-21 | 1,275.00 |
| 2017-07-20 | 1,290.00 |
| 2017-07-19 | 1,390.00 |
| 2017-07-18 | 1,255.00 |
| 2017-07-17 | 1,270.00 |
| 2017-07-14 | 1,235.00 |
| 2017-07-13 | 1,105.00 |
| 2017-07-12 | 1,090.00 |
| 2017-07-11 | 1,080.00 |
| 2017-07-10 | 1,070.00 |
| 2017-07-07 | 1,040.00 |
| 2017-07-06 | 1,075.00 |
| 2017-07-05 | 1,080.00 |
| 2017-07-04 | 1,165.00 |
| 2017-07-03 | 1,205.00 |
| 2017-06-30 | 1,250.00 |
| 2017-06-29 | 1,260.00 |
| 2017-06-28 | 1,200.00 |
| 2017-06-27 | 1,150.00 |
| 2017-06-26 | 1,175.00 |
| 2017-06-23 | 1,165.00 |
| 2017-06-22 | 1,180.00 |
| 2017-06-21 | 1,205.00 |
| 2017-06-20 | 1,200.00 |
| 2017-06-19 | 1,210.00 |
| 2017-06-16 | 1,215.00 |
| 2017-06-15 | 1,220.00 |
| 2017-06-14 | 1,185.00 |
| 2017-06-13 | 1,295.00 |
| 2017-06-12 | 1,165.00 |
| 2017-06-09 | 1,175.00 |
| 2017-06-08 | 1,215.00 |
| 2017-06-07 | 1,175.00 |
| 2017-06-06 | 1,250.00 |
| 2017-06-05 | 1,400.00 |
| 2017-06-02 | 1,460.00 |
| 2017-06-01 | 1,370.00 |
| 2017-05-31 | 1,425.00 |
| 2017-05-29 | 1,105.00 |
| 2017-05-26 | 765.00 |
| 2017-05-25 | 775.00 |
| 2017-05-24 | 765.00 |
| 2017-05-23 | 775.00 |
| 2017-05-22 | 765.00 |
| 2017-05-19 | 765.00 |
| 2017-05-18 | 790.00 |
| 2017-05-17 | 790.00 |
| 2017-05-16 | 785.00 |
| 2017-05-15 | 790.00 |
| 2017-05-12 | 775.00 |
| 2017-05-11 | 775.00 |
| 2017-05-10 | 785.00 |
| 2017-05-09 | 795.00 |
| 2017-05-08 | 760.00 |
| 2017-05-05 | 760.00 |
| 2017-05-04 | 750.00 |
| 2017-05-02 | 760.00 |
| 2017-04-28 | 760.00 |
| 2017-04-27 | 790.00 |
| 2017-04-26 | 765.00 |
| 2017-04-25 | 700.00 |
| 2017-04-24 | 700.00 |
| 2017-04-21 | 700.00 |
| 2017-04-20 | 675.00 |
| 2017-04-19 | 685.00 |
| 2017-04-18 | 680.00 |
| 2017-04-13 | 685.00 |
| 2017-04-12 | 700.00 |
| 2017-04-11 | 695.00 |
| 2017-04-10 | 690.00 |
| 2017-04-07 | 690.00 |
| 2017-04-06 | 695.00 |
| 2017-04-05 | 690.00 |
| 2017-04-03 | 695.00 |
| 2017-03-31 | 680.00 |
| 2017-03-30 | 695.00 |
| 2017-03-29 | 700.00 |
| 2017-03-28 | 700.00 |
| 2017-03-27 | 675.00 |
| 2017-03-24 | 700.00 |
| 2017-03-23 | 700.00 |
| 2017-03-22 | 710.00 |
| 2017-03-21 | 695.00 |
| 2017-03-20 | 720.00 |
| 2017-03-17 | 740.00 |
| 2017-03-16 | 740.00 |
| 2017-03-15 | 735.00 |
| 2017-03-14 | 745.00 |
| 2017-03-13 | 740.00 |
| 2017-03-10 | 765.00 |
| 2017-03-09 | 750.00 |
| 2017-03-08 | 745.00 |
| 2017-03-07 | 755.00 |
| 2017-03-06 | 750.00 |
| 2017-03-03 | 750.00 |
| 2017-03-02 | 760.00 |
| 2017-03-01 | 775.00 |
| 2017-02-28 | 785.00 |
| 2017-02-27 | 775.00 |
| 2017-02-24 | 775.00 |
| 2017-02-23 | 770.00 |
| 2017-02-22 | 765.00 |
| 2017-02-21 | 770.00 |
| 2017-02-20 | 780.00 |
| 2017-02-17 | 785.00 |
| 2017-02-16 | 785.00 |
| 2017-02-15 | 720.00 |
| 2017-02-14 | 725.00 |
| 2017-02-13 | 730.00 |
| 2017-02-10 | 735.00 |
| 2017-02-09 | 740.00 |
| 2017-02-08 | 745.00 |
| 2017-02-07 | 740.00 |
| 2017-02-06 | 725.00 |
| 2017-02-03 | 645.00 |
| 2017-02-02 | 640.00 |
| 2017-02-01 | 640.00 |
| 2017-01-27 | 635.00 |
| 2017-01-26 | 640.00 |
| 2017-01-25 | 630.00 |
| 2017-01-24 | 625.00 |
| 2017-01-23 | 645.00 |
| 2017-01-20 | 645.00 |
| 2017-01-19 | 620.00 |
| 2017-01-18 | 625.00 |
| 2017-01-17 | 625.00 |
| 2017-01-16 | 600.00 |
| 2017-01-13 | 640.00 |
| 2017-01-12 | 620.00 |
| 2017-01-11 | 615.00 |
| 2017-01-10 | 610.00 |
| 2017-01-09 | 605.00 |
| 2017-01-06 | 605.00 |
| 2017-01-05 | 615.00 |
| 2017-01-04 | 620.00 |
| 2017-01-03 | 595.00 |
| 2016-12-30 | 640.00 |
| 2016-12-29 | 625.00 |
| 2016-12-28 | 620.00 |
| 2016-12-23 | 640.00 |
| 2016-12-22 | 625.00 |
| 2016-12-21 | 630.00 |
| 2016-12-20 | 600.00 |
| 2016-12-19 | 600.00 |
| 2016-12-16 | 565.00 |
| 2016-12-15 | 545.00 |
| 2016-12-14 | 615.00 |
| 2016-12-13 | 625.00 |
| 2016-12-12 | 605.00 |
| 2016-12-09 | 640.00 |
| 2016-12-08 | 620.00 |
| 2016-12-07 | 620.00 |
| 2016-12-06 | 620.00 |
| 2016-12-05 | 645.00 |
| 2016-12-02 | 660.00 |
| 2016-12-01 | 680.00 |
| 2016-11-30 | 685.00 |
| 2016-11-29 | 685.00 |
| 2016-11-28 | 705.00 |
| 2016-11-25 | 695.00 |
| 2016-11-24 | 710.00 |
| 2016-11-23 | 710.00 |
| 2016-11-22 | 725.00 |
| 2016-11-21 | 645.00 |
| 2016-11-18 | 625.00 |
| 2016-11-17 | 650.00 |
| 2016-11-16 | 660.00 |
| 2016-11-15 | 675.00 |
| 2016-11-14 | 690.00 |
| 2016-11-11 | 740.00 |
| 2016-11-10 | 745.00 |
| 2016-11-09 | 715.00 |
| 2016-11-08 | 760.00 |
| 2016-11-07 | 750.00 |
| 2016-11-04 | 775.00 |
| 2016-11-03 | 770.00 |
| 2016-11-02 | 770.00 |
| 2016-11-01 | 695.00 |
| 2016-10-31 | 770.00 |
| 2016-10-28 | 755.00 |
| 2016-10-27 | 710.00 |
| 2016-10-26 | 715.00 |
| 2016-10-25 | 700.00 |
| 2016-10-24 | 680.00 |
| 2016-10-20 | 680.00 |
| 2016-10-19 | 650.00 |
| 2016-10-18 | 695.00 |
| 2016-10-17 | 695.00 |
| 2016-10-14 | 730.00 |
| 2016-10-13 | 685.00 |
| 2016-10-12 | 725.00 |
| 2016-10-11 | 555.00 |
| 2016-10-07 | 565.00 |
| 2016-10-06 | 560.00 |
| 2016-10-05 | 480.00 |
| 2016-10-04 | 570.00 |
| 2016-10-03 | 595.00 |
| 2016-09-30 | 380.00 |
| 2016-09-29 | 370.00 |
| 2016-09-28 | 355.00 |
| 2016-09-27 | 350.00 |
| 2016-09-26 | 350.00 |
| 2016-09-23 | 320.00 |
| 2016-09-22 | 340.00 |
| 2016-09-21 | 295.00 |
| 2016-09-20 | 160.00 |
| 2016-09-19 | 50.00 |
| 2016-09-15 | 55.00 |
| 2016-09-14 | 55.00 |
| 2016-09-13 | 55.00 |
| 2016-09-12 | 60.00 |
| 2016-09-09 | 52.50 |
| 2016-09-08 | 52.50 |
| 2016-09-07 | 67.50 |
| 2016-09-06 | 67.50 |
| 2016-09-05 | 67.50 |
| 2016-09-02 | 65.00 |
| 2016-09-01 | 62.50 |
| 2016-08-31 | 62.50 |
| 2016-08-30 | 47.50 |
| 2016-08-29 | 45.00 |
| 2016-08-26 | 45.00 |
| 2016-08-25 | 50.00 |
| 2016-08-24 | 52.50 |
| 2016-08-23 | 42.50 |
| 2016-08-22 | 47.50 |
| 2016-08-19 | 42.50 |
| 2016-08-18 | 42.50 |
| 2016-08-17 | 37.50 |
| 2016-08-16 | 42.50 |
| 2016-08-15 | 55.00 |
| 2016-08-12 | 50.00 |
| 2016-08-11 | 42.50 |
| 2016-08-10 | 45.00 |
| 2016-08-09 | 60.00 |
| 2016-08-08 | 60.00 |
| 2016-08-05 | 60.00 |
| 2016-08-04 | 60.00 |
| 2016-08-03 | 60.00 |
| 2016-08-01 | 60.00 |
| 2016-07-29 | 60.00 |
| 2016-07-28 | 60.00 |
| 2016-07-27 | 60.00 |
| 2016-07-26 | 62.50 |
| 2016-07-25 | 62.50 |
| 2016-07-22 | 65.00 |
| 2016-07-21 | 62.50 |
| 2016-07-20 | 62.50 |
| 2016-07-19 | 62.50 |
| 2016-07-18 | 62.50 |
| 2016-07-15 | 47.50 |
| 2016-07-14 | 45.00 |
| 2016-07-13 | 37.50 |
| 2016-07-12 | 35.00 |
| 2016-07-11 | 35.00 |
| 2016-07-08 | 40.00 |
| 2016-07-07 | 40.00 |
| 2016-07-06 | 35.00 |
| 2016-07-05 | 40.00 |
| 2016-07-04 | 42.50 |
| 2016-06-30 | 42.50 |
| 2016-06-29 | 50.00 |
| 2016-06-28 | 40.00 |
| 2016-06-27 | 42.50 |
| 2016-06-24 | 42.50 |
| 2016-06-23 | 45.00 |
| 2016-06-22 | 52.50 |
| 2016-06-21 | 60.00 |
| 2016-06-20 | 60.00 |
| 2016-06-17 | 60.00 |
| 2016-06-16 | 62.50 |
| 2016-06-15 | 62.50 |
| 2016-06-14 | 60.00 |
| 2016-06-13 | 60.00 |
| 2016-06-10 | 67.50 |
| 2016-06-08 | 67.50 |
| 2016-06-07 | 67.50 |
| 2016-06-06 | 67.50 |
| 2016-06-03 | 67.50 |
| 2016-06-02 | 70.00 |
| 2016-06-01 | 72.50 |
| 2016-05-31 | 72.50 |
| 2016-05-30 | 72.50 |
| 2016-05-27 | 60.00 |
| 2016-05-26 | 65.00 |
| 2016-05-25 | 65.00 |
| 2016-05-24 | 65.00 |
| 2016-05-23 | 70.00 |
| 2016-05-20 | 70.00 |
| 2016-05-19 | 75.00 |
| 2016-05-18 | 75.00 |
| 2016-05-17 | 75.00 |
| 2016-05-16 | 67.50 |
| 2016-05-13 | 67.50 |
| 2016-05-12 | 77.50 |
| 2016-05-11 | 77.50 |
| 2016-05-10 | 80.00 |
| 2016-05-09 | 80.00 |
| 2016-05-06 | 80.00 |
| 2016-05-05 | 85.00 |
| 2016-05-04 | 90.00 |
| 2016-05-03 | 92.50 |
| 2016-04-29 | 90.00 |
| 2016-04-28 | 90.00 |
| 2016-04-27 | 90.00 |
| 2016-04-26 | 87.50 |
| 2016-04-25 | 102.50 |
| 2016-04-22 | 95.00 |
| 2016-04-21 | 105.00 |
| 2016-04-20 | 97.50 |
| 2016-04-19 | 100.00 |
| 2016-04-18 | 97.50 |
| 2016-04-15 | 95.00 |
| 2016-04-14 | 102.50 |
| 2016-04-13 | 97.50 |
| 2016-04-12 | 97.50 |
| 2016-04-11 | 110.00 |
| 2016-04-08 | 90.00 |
| 2016-04-07 | 97.50 |
| 2016-04-06 | 97.50 |
| 2016-04-05 | 97.50 |
| 2016-04-01 | 95.00 |
| 2016-03-31 | 97.50 |
| 2016-03-30 | 97.50 |
| 2016-03-29 | 97.50 |
| 2016-03-24 | 102.50 |
| 2016-03-23 | 97.50 |
| 2016-03-22 | 105.00 |
| 2016-03-21 | 112.50 |
| 2016-03-18 | 115.00 |
| 2016-03-17 | 100.00 |
| 2016-03-16 | 95.00 |
| 2016-03-15 | 100.00 |
| 2016-03-14 | 97.50 |
| 2016-03-11 | 97.50 |
| 2016-03-10 | 97.50 |
| 2016-03-09 | 102.50 |
| 2016-03-08 | 105.00 |
| 2016-03-07 | 100.00 |
| 2016-03-04 | 97.50 |
| 2016-03-03 | 100.00 |
| 2016-03-02 | 100.00 |
| 2016-03-01 | 100.00 |
| 2016-02-29 | 97.50 |
| 2016-02-26 | 97.50 |
| 2016-02-25 | 100.00 |
| 2016-02-24 | 100.00 |
| 2016-02-23 | 100.00 |
| 2016-02-22 | 100.00 |
| 2016-02-19 | 100.00 |
| 2016-02-18 | 100.00 |
| 2016-02-17 | 105.00 |
| 2016-02-16 | 100.00 |
| 2016-02-15 | 100.00 |
| 2016-02-12 | 110.00 |
| 2016-02-11 | 102.50 |
| 2016-02-05 | 100.00 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 117.50 |
| 2016-02-02 | 105.00 |
| 2016-02-01 | 105.00 |
| 2016-01-29 | 100.00 |
| 2016-01-28 | 100.00 |
| 2016-01-27 | 100.00 |
| 2016-01-26 | 100.00 |
| 2016-01-25 | 102.50 |
| 2016-01-22 | 100.00 |
| 2016-01-21 | 97.50 |
| 2016-01-20 | 100.00 |
| 2016-01-19 | 100.00 |
| 2016-01-18 | 100.00 |
| 2016-01-15 | 100.00 |
| 2016-01-14 | 100.00 |
| 2016-01-13 | 105.00 |
| 2016-01-12 | 105.00 |
| 2016-01-11 | 120.00 |
| 2016-01-08 | 140.00 |
| 2016-01-07 | 127.50 |
| 2016-01-06 | 140.00 |
| 2016-01-05 | 145.00 |
| 2016-01-04 | 150.00 |
| 2015-12-31 | 150.00 |
| 2015-12-30 | 150.00 |
| 2015-12-29 | 135.00 |
| 2015-12-28 | 160.00 |
| 2015-12-24 | 160.00 |
| 2015-12-23 | 150.00 |
| 2015-12-22 | 137.50 |
| 2015-12-21 | 120.00 |
| 2015-12-18 | 97.50 |
| 2015-12-17 | 95.00 |
| 2015-12-16 | 95.00 |
| 2015-12-15 | 85.00 |
| 2015-12-14 | 85.00 |
| 2015-12-11 | 82.50 |
| 2015-12-10 | 95.00 |
| 2015-12-09 | 90.00 |
| 2015-12-08 | 95.00 |
| 2015-12-07 | 95.00 |
| 2015-12-04 | 95.00 |
| 2015-12-03 | 92.50 |
| 2015-12-02 | 92.50 |
| 2015-12-01 | 97.50 |
| 2015-11-30 | 92.50 |
| 2015-11-27 | 90.00 |
| 2015-11-26 | 95.00 |
| 2015-11-25 | 95.00 |
| 2015-11-24 | 95.00 |
| 2015-11-23 | 95.00 |
| 2015-11-20 | 107.50 |
| 2015-11-19 | 97.50 |
| 2015-11-18 | 97.50 |
| 2015-11-17 | 95.00 |
| 2015-11-16 | 92.50 |
| 2015-11-13 | 95.00 |
| 2015-11-12 | 97.50 |
| 2015-11-11 | 100.00 |
| 2015-11-10 | 100.00 |
| 2015-11-09 | 97.50 |
| 2015-11-06 | 100.00 |
| 2015-11-05 | 100.00 |
| 2015-11-04 | 100.00 |
| 2015-11-03 | 100.00 |
| 2015-11-02 | 97.50 |
| 2015-10-30 | 105.00 |
| 2015-10-29 | 105.00 |
| 2015-10-28 | 117.50 |
| 2015-10-27 | 115.00 |
| 2015-10-26 | 130.00 |
| 2015-10-23 | 105.00 |
| 2015-10-22 | 100.00 |
| 2015-10-20 | 105.00 |
| 2015-10-19 | 110.00 |
| 2015-10-16 | 110.00 |
| 2015-10-15 | 110.00 |
| 2015-10-14 | 105.00 |
| 2015-10-13 | 112.50 |
| 2015-10-12 | 102.50 |
| 2015-10-09 | 115.00 |
| 2015-10-08 | 117.50 |
| 2015-10-07 | 115.00 |
| 2015-10-06 | 117.50 |
| 2015-10-05 | 120.00 |
| 2015-10-02 | 120.00 |
| 2015-09-30 | 110.00 |
| 2015-09-29 | 122.50 |
| 2015-09-25 | 117.50 |
| 2015-09-24 | 127.50 |
| 2015-09-23 | 117.50 |
| 2015-09-22 | 127.50 |
| 2015-09-21 | 112.50 |
| 2015-09-18 | 107.50 |
| 2015-09-17 | 112.50 |
| 2015-09-16 | 112.50 |
| 2015-09-15 | 110.00 |
| 2015-09-14 | 110.00 |
| 2015-09-11 | 107.50 |
| 2015-09-10 | 120.00 |
| 2015-09-09 | 120.00 |
| 2015-09-08 | 105.00 |
| 2015-09-07 | 102.50 |
| 2015-09-04 | 90.00 |
| 2015-09-02 | 77.50 |
| 2015-09-01 | 75.00 |
| 2015-08-31 | 72.50 |
| 2015-08-28 | 72.50 |
| 2015-08-27 | 60.00 |
| 2015-08-26 | 55.00 |
| 2015-08-25 | 50.00 |
| 2015-08-24 | 70.00 |
| 2015-08-21 | 90.00 |
| 2015-08-20 | 97.50 |
| 2015-08-19 | 85.00 |
| 2015-08-18 | 77.50 |
| 2015-08-17 | 102.50 |
| 2015-08-14 | 127.50 |
| 2015-08-13 | 135.00 |
| 2015-08-12 | 135.00 |
| 2015-08-11 | 155.00 |
| 2015-08-10 | 147.50 |
| 2015-08-07 | 145.00 |
| 2015-08-06 | 145.00 |
| 2015-08-05 | 145.00 |
| 2015-08-04 | 147.50 |
| 2015-08-03 | 142.50 |
| 2015-07-31 | 145.00 |
| 2015-07-30 | 160.00 |
| 2015-07-29 | 142.50 |
| 2015-07-28 | 145.00 |
| 2015-07-27 | 137.50 |
| 2015-07-24 | 155.00 |
| 2015-07-23 | 160.00 |
| 2015-07-22 | 147.50 |
| 2015-07-21 | 145.00 |
| 2015-07-20 | 145.00 |
| 2015-07-17 | 145.00 |
| 2015-07-16 | 150.00 |
| 2015-07-15 | 145.00 |
| 2015-07-14 | 180.00 |
| 2015-07-13 | 180.00 |
| 2015-07-10 | 147.50 |
| 2015-07-09 | 145.00 |
| 2015-07-08 | 77.50 |
| 2015-07-07 | 165.00 |
| 2015-07-06 | 160.00 |
| 2015-07-03 | 250.00 |
| 2015-07-02 | 295.00 |
| 2015-06-30 | 300.00 |
| 2015-06-29 | 315.00 |
| 2015-06-26 | 325.00 |
| 2015-06-25 | 350.00 |
| 2015-06-24 | 385.00 |
| 2015-06-23 | 390.00 |
| 2015-06-22 | 375.00 |
| 2015-06-19 | 380.00 |
| 2015-06-18 | 395.00 |
| 2015-06-17 | 385.00 |
| 2015-06-16 | 390.00 |
| 2015-06-15 | 390.00 |
| 2015-06-12 | 395.00 |
| 2015-06-11 | 365.00 |
| 2015-06-10 | 365.00 |
| 2015-06-09 | 410.00 |
| 2015-06-08 | 410.00 |
| 2015-06-05 | 425.00 |
| 2015-06-04 | 435.00 |
| 2015-06-03 | 435.00 |
| 2015-06-02 | 465.00 |
| 2015-06-01 | 400.00 |
| 2015-05-29 | 390.00 |
| 2015-05-28 | 395.00 |
| 2015-05-27 | 410.00 |
| 2015-05-26 | 415.00 |
| 2015-05-22 | 430.00 |
| 2015-05-21 | 420.00 |
| 2015-05-20 | 445.00 |
| 2015-05-19 | 425.00 |
| 2015-05-18 | 405.00 |
| 2015-05-15 | 430.00 |
| 2015-05-14 | 430.00 |
| 2015-05-13 | 490.00 |
| 2015-05-12 | 375.00 |
| 2015-05-11 | 440.00 |
| 2015-05-08 | 460.00 |
| 2015-05-07 | 425.00 |
| 2015-05-06 | 505.00 |
| 2015-05-05 | 495.00 |
| 2015-05-04 | 580.00 |
| 2015-04-30 | 645.00 |
| 2015-04-29 | 455.00 |
| 2015-04-28 | 420.00 |
| 2015-04-27 | 400.00 |
| 2015-04-24 | 315.00 |
| 2015-04-23 | 320.00 |
| 2015-04-22 | 335.00 |
| 2015-04-21 | 325.00 |
| 2015-04-20 | 310.00 |
| 2015-04-17 | 235.00 |
| 2015-04-16 | 220.00 |
| 2015-04-15 | 210.00 |
| 2015-04-14 | 195.00 |
| 2015-04-13 | 140.00 |
| 2015-04-10 | 112.50 |
| 2015-04-09 | 122.50 |
| 2015-04-08 | 115.00 |
| 2015-04-02 | 65.00 |
| 2015-04-01 | 52.50 |
| 2015-03-31 | 35.00 |
| 2015-03-30 | 35.00 |
| 2015-03-27 | 42.50 |
| 2015-03-26 | 32.50 |
| 2015-03-25 | 30.00 |
| 2015-03-24 | 25.00 |
| 2015-03-23 | 25.00 |
| 2015-03-20 | 47.50 |
| 2015-03-19 | 62.50 |
| 2015-03-18 | 72.50 |
| 2015-03-17 | 70.00 |
| 2015-03-16 | 70.00 |
| 2015-03-13 | 72.50 |
| 2015-03-12 | 77.50 |
| 2015-03-11 | 45.00 |
| 2015-03-10 | 45.00 |
| 2015-03-09 | 37.50 |
| 2015-03-06 | 37.50 |
| 2015-03-05 | 27.50 |
| 2015-03-04 | 32.50 |
| 2015-03-03 | 40.00 |
| 2015-03-02 | 47.50 |
| 2015-02-27 | 35.00 |
| 2015-02-26 | 35.00 |
| 2015-02-25 | 35.00 |
| 2015-02-24 | 37.50 |
| 2015-02-23 | 37.50 |
| 2015-02-18 | 50.00 |
| 2015-02-17 | 50.00 |
| 2015-02-16 | 30.00 |
| 2015-02-13 | 30.00 |
| 2015-02-12 | 20.00 |
| 2015-02-11 | 25.00 |
| 2015-02-10 | 25.00 |
| 2015-02-09 | 25.00 |
| 2015-02-06 | 25.00 |
| 2015-02-05 | 25.00 |
| 2015-02-04 | 25.00 |
| 2015-02-03 | 27.50 |
| 2015-02-02 | 30.00 |
| 2015-01-30 | 20.00 |
| 2015-01-29 | 20.00 |
| 2015-01-28 | 20.00 |
| 2015-01-27 | 20.00 |
| 2015-01-26 | 20.00 |
| 2015-01-23 | 20.00 |
| 2015-01-22 | 20.00 |
| 2015-01-21 | 20.00 |
| 2015-01-20 | 20.00 |
| 2015-01-19 | 17.50 |
| 2015-01-16 | 19.00 |
| 2015-01-15 | 20.00 |
| 2015-01-14 | 20.00 |
| 2015-01-13 | 20.00 |
| 2015-01-12 | 23.00 |
| 2015-01-09 | 24.50 |
| 2015-01-08 | 24.50 |
| 2015-01-07 | 25.00 |
| 2015-01-06 | 25.00 |
| 2015-01-05 | 30.00 |
| 2015-01-02 | 25.00 |
| 2014-12-31 | 25.00 |
| 2014-12-30 | 25.00 |
| 2014-12-29 | 25.00 |
| 2014-12-24 | 25.00 |
| 2014-12-23 | 21.00 |
| 2014-12-22 | 35.00 |
| 2014-12-19 | 37.50 |
| 2014-12-18 | 30.00 |
| 2014-12-17 | 30.00 |
| 2014-12-16 | 32.50 |
| 2014-12-15 | 32.50 |
| 2014-12-12 | 30.00 |
| 2014-12-11 | 30.00 |
| 2014-12-10 | 35.00 |
| 2014-12-09 | 35.00 |
| 2014-12-08 | 35.00 |
| 2014-12-05 | 40.00 |
| 2014-12-04 | 35.00 |
| 2014-12-03 | 40.00 |
| 2014-12-02 | 42.50 |
| 2014-12-01 | 45.00 |
| 2014-11-28 | 47.50 |
| 2014-11-27 | 55.00 |
| 2014-11-26 | 55.00 |
| 2014-11-25 | 62.50 |
| 2014-11-24 | 40.00 |
| 2014-11-21 | 30.00 |
| 2014-11-20 | 40.00 |
| 2014-11-19 | 27.50 |
| 2014-11-18 | 37.50 |
| 2014-11-17 | 42.50 |
| 2014-11-14 | 45.00 |
| 2014-11-13 | 40.00 |
| 2014-11-12 | 50.00 |
| 2014-11-11 | 40.00 |
| 2014-11-10 | 40.00 |
| 2014-11-07 | 42.50 |
| 2014-11-06 | 42.50 |
| 2014-11-05 | 42.50 |
| 2014-11-04 | 45.00 |
| 2014-11-03 | 42.50 |
| 2014-10-31 | 52.50 |
| 2014-10-30 | 45.00 |
| 2014-10-29 | 50.00 |
| 2014-10-28 | 50.00 |
| 2014-10-27 | 50.00 |
| 2014-10-24 | 50.00 |
| 2014-10-23 | 50.00 |
| 2014-10-22 | 40.00 |
| 2014-10-21 | 50.00 |
| 2014-10-20 | 55.00 |
| 2014-10-17 | 55.00 |
| 2014-10-16 | 60.00 |
| 2014-10-15 | 60.00 |
| 2014-10-14 | 55.00 |
| 2014-10-13 | 55.00 |
| 2014-10-10 | 42.50 |
| 2014-10-09 | 47.50 |
| 2014-10-08 | 47.50 |
| 2014-10-07 | 47.50 |
| 2014-10-06 | 60.00 |
| 2014-10-03 | 27.50 |
| 2014-09-30 | 27.50 |
| 2014-09-29 | 40.00 |
| 2014-09-26 | 42.50 |
| 2014-09-25 | 60.00 |
| 2014-09-24 | 40.00 |
| 2014-09-23 | 32.50 |
| 2014-09-22 | 40.00 |
| 2014-09-19 | 40.00 |
| 2014-09-18 | 40.00 |
| 2014-09-17 | 40.00 |
| 2014-09-16 | 40.00 |
| 2014-09-15 | 40.00 |
| 2014-09-12 | 40.00 |
| 2014-09-11 | 40.00 |
| 2014-09-10 | 40.00 |
| 2014-09-08 | 45.00 |
| 2014-09-05 | 35.00 |
| 2014-09-04 | 42.50 |
| 2014-09-03 | 40.00 |
| 2014-09-02 | 35.00 |
| 2014-09-01 | 35.00 |
| 2014-08-29 | 35.00 |
| 2014-08-28 | 35.00 |
| 2014-08-27 | 35.00 |
| 2014-08-26 | 22.50 |
| 2014-08-25 | 35.00 |
| 2014-08-22 | 32.50 |
| 2014-08-21 | 55.00 |
| 2014-08-20 | 57.50 |
| 2014-08-19 | 50.00 |
| 2014-08-18 | 55.00 |
| 2014-08-15 | 60.00 |
| 2014-08-14 | 57.50 |
| 2014-08-13 | 70.00 |
| 2014-08-12 | 50.00 |
| 2014-08-11 | 57.50 |
| 2014-08-08 | 67.50 |
| 2014-08-07 | 57.50 |
| 2014-08-06 | 60.00 |
| 2014-08-05 | 62.50 |
| 2014-08-04 | 70.00 |
| 2014-08-01 | 62.50 |
| 2014-07-31 | 22.50 |
| 2014-07-30 | 14.50 |
| 2014-07-29 | 15.00 |
| 2014-07-28 | 17.00 |
| 2014-07-25 | 14.50 |
| 2014-07-24 | 13.50 |
| 2014-07-23 | 13.50 |
| 2014-07-22 | 1.00 |
| 2014-07-21 | 4.00 |
| 2014-07-18 | -2.00 |
| 2014-07-17 | -2.00 |
| 2014-07-16 | -3.00 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 3.50 |
| 2014-07-10 | 7.50 |
| 2014-07-09 | 7.50 |
| 2014-07-08 | 7.50 |
| 2014-07-07 | -1.50 |
| 2014-07-04 | 8.50 |
| 2014-07-03 | 3.00 |
| 2014-07-02 | 4.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.50 |
| 2014-06-25 | 4.50 |
| 2014-06-24 | 5.00 |
| 2014-06-23 | 5.00 |
| 2014-06-20 | 7.50 |
| 2014-06-19 | 2.50 |
| 2014-06-18 | 9.50 |
| 2014-06-17 | 12.00 |
| 2014-06-16 | 12.00 |
| 2014-06-13 | 7.50 |
| 2014-06-12 | -1.00 |
| 2014-06-11 | -1.00 |
| 2014-06-10 | -5.00 |
| 2014-06-09 | -5.00 |
| 2014-06-06 | -5.00 |
| 2014-06-05 | -5.00 |
| 2014-06-04 | -4.00 |
| 2014-06-03 | 8.50 |
| 2014-05-30 | 9.00 |
| 2014-05-29 | 9.00 |
| 2014-05-28 | 9.00 |
| 2014-05-27 | 9.00 |
| 2014-05-26 | 9.00 |
| 2014-05-23 | 9.00 |
| 2014-05-22 | -2.50 |
| 2014-05-21 | 9.00 |
| 2014-05-20 | 9.00 |
| 2014-05-19 | 9.00 |
| 2014-05-16 | 9.00 |
| 2014-05-15 | 10.00 |
| 2014-05-14 | 10.00 |
| 2014-05-13 | 8.00 |
| 2014-05-12 | 8.50 |
| 2014-05-09 | 8.50 |
| 2014-05-08 | 8.50 |
| 2014-05-07 | 8.50 |
| 2014-05-05 | 8.50 |
| 2014-05-02 | 2.00 |
| 2014-04-30 | 4.50 |
| 2014-04-29 | -5.50 |
| 2014-04-28 | -5.00 |
| 2014-04-25 | -5.00 |
| 2014-04-24 | -8.00 |
| 2014-04-23 | -8.00 |
| 2014-04-22 | -4.00 |
| 2014-04-17 | -7.50 |
| 2014-04-16 | 0.50 |
| 2014-04-15 | 0.50 |
| 2014-04-14 | 1.50 |
| 2014-04-11 | 1.50 |
| 2014-04-10 | -4.00 |
| 2014-04-09 | 0.50 |
| 2014-04-08 | 1.50 |
| 2014-04-07 | -10.00 |
| 2014-04-04 | -10.00 |
| 2014-04-03 | -10.50 |
| 2014-04-02 | -2.00 |
| 2014-04-01 | -1.50 |
| 2014-03-31 | -8.50 |
| 2014-03-28 | -2.50 |
| 2014-03-27 | -2.00 |
| 2014-03-26 | 0.50 |
| 2014-03-25 | 2.00 |
| 2014-03-24 | 4.00 |
| 2014-03-21 | 5.00 |
| 2014-03-20 | 6.00 |
| 2014-03-19 | 12.50 |
| 2014-03-18 | 6.00 |
| 2014-03-17 | 7.50 |
| 2014-03-14 | 5.00 |
| 2014-03-13 | 12.50 |
| 2014-03-12 | 5.00 |
| 2014-03-11 | 9.00 |
| 2014-03-10 | 8.00 |
| 2014-03-07 | 5.00 |
| 2014-03-06 | 13.00 |
| 2014-03-05 | 11.00 |
| 2014-03-04 | 7.50 |
| 2014-03-03 | 10.00 |
| 2014-02-28 | 12.50 |
| 2014-02-27 | 13.00 |
| 2014-02-26 | 6.50 |
| 2014-02-25 | 2.50 |
| 2014-02-24 | 2.50 |
| 2014-02-21 | 9.00 |
| 2014-02-20 | 4.00 |
| 2014-02-19 | 11.50 |
| 2014-02-18 | 12.50 |
| 2014-02-17 | 13.00 |
| 2014-02-14 | 10.00 |
| 2014-02-13 | 14.00 |
| 2014-02-12 | 14.00 |
| 2014-02-11 | 10.00 |
| 2014-02-10 | 14.00 |
| 2014-02-07 | 8.00 |
| 2014-02-06 | 8.50 |
| 2014-02-05 | 8.50 |
| 2014-02-04 | 11.00 |
| 2014-01-30 | 7.00 |
| 2014-01-29 | 4.50 |
| 2014-01-28 | -5.00 |
| 2014-01-27 | 2.50 |
| 2014-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy