Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-24 | 100.95 |
| 2025-12-23 | 100.46 |
| 2025-12-22 | 101.95 |
| 2025-12-19 | 102.45 |
| 2025-12-18 | 102.45 |
| 2025-12-17 | 101.95 |
| 2025-12-16 | 102.45 |
| 2025-12-15 | 106.92 |
| 2025-12-12 | 106.42 |
| 2025-12-11 | 105.43 |
| 2025-12-10 | 110.40 |
| 2025-12-09 | 106.42 |
| 2025-12-08 | 113.39 |
| 2025-12-05 | 118.86 |
| 2025-12-04 | 117.86 |
| 2025-12-03 | 117.37 |
| 2025-12-02 | 119.85 |
| 2025-12-01 | 117.86 |
| 2025-11-28 | 115.38 |
| 2025-11-27 | 118.36 |
| 2025-11-26 | 121.35 |
| 2025-11-25 | 124.33 |
| 2025-11-24 | 121.84 |
| 2025-11-21 | 117.86 |
| 2025-11-20 | 125.82 |
| 2025-11-19 | 126.32 |
| 2025-11-18 | 123.83 |
| 2025-11-17 | 130.80 |
| 2025-11-14 | 128.31 |
| 2025-11-13 | 129.31 |
| 2025-11-12 | 129.80 |
| 2025-11-11 | 130.30 |
| 2025-11-10 | 129.31 |
| 2025-11-07 | 133.78 |
| 2025-11-06 | 135.77 |
| 2025-11-05 | 132.29 |
| 2025-11-04 | 127.81 |
| 2025-11-03 | 120.35 |
| 2025-10-31 | 116.37 |
| 2025-10-30 | 123.34 |
| 2025-10-28 | 120.35 |
| 2025-10-27 | 121.84 |
| 2025-10-24 | 118.86 |
| 2025-10-23 | 118.36 |
| 2025-10-22 | 118.36 |
| 2025-10-21 | 120.85 |
| 2025-10-20 | 115.88 |
| 2025-10-17 | 117.37 |
| 2025-10-16 | 120.85 |
| 2025-10-15 | 117.37 |
| 2025-10-14 | 115.88 |
| 2025-10-13 | 115.88 |
| 2025-10-10 | 112.39 |
| 2025-10-09 | 112.39 |
| 2025-10-08 | 108.41 |
| 2025-10-06 | 109.41 |
| 2025-10-03 | 111.40 |
| 2025-10-02 | 110.90 |
| 2025-09-30 | 111.40 |
| 2025-09-29 | 112.89 |
| 2025-09-26 | 112.89 |
| 2025-09-25 | 109.41 |
| 2025-09-24 | 108.91 |
| 2025-09-23 | 107.42 |
| 2025-09-22 | 108.41 |
| 2025-09-19 | 109.91 |
| 2025-09-18 | 111.90 |
| 2025-09-17 | 112.39 |
| 2025-09-16 | 114.88 |
| 2025-09-15 | 116.37 |
| 2025-09-12 | 120.85 |
| 2025-09-11 | 125.33 |
| 2025-09-10 | 121.35 |
| 2025-09-09 | 120.35 |
| 2025-09-08 | 123.83 |
| 2025-09-05 | 118.36 |
| 2025-09-04 | 108.41 |
| 2025-09-03 | 111.40 |
| 2025-09-02 | 112.39 |
| 2025-09-01 | 116.37 |
| 2025-08-29 | 115.88 |
| 2025-08-28 | 114.38 |
| 2025-08-27 | 110.40 |
| 2025-08-26 | 111.40 |
| 2025-08-25 | 111.40 |
| 2025-08-22 | 109.91 |
| 2025-08-21 | 110.40 |
| 2025-08-20 | 109.91 |
| 2025-08-19 | 109.41 |
| 2025-08-18 | 110.90 |
| 2025-08-15 | 112.39 |
| 2025-08-14 | 111.90 |
| 2025-08-13 | 117.37 |
| 2025-08-12 | 118.86 |
| 2025-08-11 | 117.86 |
| 2025-08-08 | 118.36 |
| 2025-08-07 | 115.88 |
| 2025-08-06 | 110.90 |
| 2025-08-05 | 110.40 |
| 2025-08-04 | 107.42 |
| 2025-08-01 | 109.41 |
| 2025-07-31 | 108.91 |
| 2025-07-30 | 114.38 |
| 2025-07-29 | 109.41 |
| 2025-07-28 | 109.41 |
| 2025-07-25 | 111.40 |
| 2025-07-24 | 112.39 |
| 2025-07-23 | 110.90 |
| 2025-07-22 | 112.89 |
| 2025-07-21 | 104.93 |
| 2025-07-18 | 103.44 |
| 2025-07-17 | 101.95 |
| 2025-07-16 | 102.45 |
| 2025-07-15 | 107.42 |
| 2025-07-14 | 106.92 |
| 2025-07-11 | 103.44 |
| 2025-07-10 | 102.94 |
| 2025-07-09 | 102.45 |
| 2025-07-08 | 102.94 |
| 2025-07-07 | 104.43 |
| 2025-07-04 | 102.94 |
| 2025-07-03 | 106.42 |
| 2025-07-02 | 107.92 |
| 2025-06-30 | 107.92 |
| 2025-06-27 | 104.62 |
| 2025-06-26 | 108.86 |
| 2025-06-25 | 107.92 |
| 2025-06-24 | 108.86 |
| 2025-06-23 | 107.92 |
| 2025-06-20 | 106.03 |
| 2025-06-19 | 106.03 |
| 2025-06-18 | 111.69 |
| 2025-06-17 | 113.57 |
| 2025-06-16 | 115.46 |
| 2025-06-13 | 114.52 |
| 2025-06-12 | 107.45 |
| 2025-06-11 | 104.62 |
| 2025-06-10 | 101.79 |
| 2025-06-09 | 101.79 |
| 2025-06-06 | 103.20 |
| 2025-06-05 | 100.84 |
| 2025-06-04 | 100.37 |
| 2025-06-03 | 99.43 |
| 2025-06-02 | 91.89 |
| 2025-05-30 | 99.90 |
| 2025-05-29 | 99.43 |
| 2025-05-28 | 99.90 |
| 2025-05-27 | 99.43 |
| 2025-05-26 | 96.13 |
| 2025-05-23 | 98.96 |
| 2025-05-22 | 100.37 |
| 2025-05-21 | 101.79 |
| 2025-05-20 | 104.62 |
| 2025-05-19 | 102.26 |
| 2025-05-16 | 103.67 |
| 2025-05-15 | 101.32 |
| 2025-05-14 | 101.32 |
| 2025-05-13 | 105.56 |
| 2025-05-12 | 105.09 |
| 2025-05-09 | 105.56 |
| 2025-05-08 | 101.79 |
| 2025-05-07 | 101.79 |
| 2025-05-06 | 101.32 |
| 2025-05-02 | 102.73 |
| 2025-04-30 | 95.66 |
| 2025-04-29 | 94.72 |
| 2025-04-28 | 91.42 |
| 2025-04-25 | 90.47 |
| 2025-04-24 | 89.06 |
| 2025-04-23 | 88.59 |
| 2025-04-22 | 88.12 |
| 2025-04-17 | 85.29 |
| 2025-04-16 | 86.70 |
| 2025-04-15 | 88.12 |
| 2025-04-14 | 85.76 |
| 2025-04-11 | 82.46 |
| 2025-04-10 | 81.99 |
| 2025-04-09 | 79.16 |
| 2025-04-08 | 69.26 |
| 2025-04-07 | 66.90 |
| 2025-04-03 | 79.16 |
| 2025-04-02 | 76.33 |
| 2025-04-01 | 77.74 |
| 2025-03-31 | 79.16 |
| 2025-03-28 | 76.80 |
| 2025-03-27 | 72.56 |
| 2025-03-26 | 72.09 |
| 2025-03-25 | 81.99 |
| 2025-03-24 | 81.51 |
| 2025-03-21 | 79.63 |
| 2025-03-20 | 81.51 |
| 2025-03-19 | 82.93 |
| 2025-03-18 | 83.87 |
| 2025-03-17 | 79.16 |
| 2025-03-14 | 77.74 |
| 2025-03-13 | 73.97 |
| 2025-03-12 | 72.56 |
| 2025-03-11 | 71.14 |
| 2025-03-10 | 71.14 |
| 2025-03-07 | 71.61 |
| 2025-03-06 | 71.61 |
| 2025-03-05 | 73.03 |
| 2025-03-04 | 74.91 |
| 2025-03-03 | 77.27 |
| 2025-02-28 | 74.91 |
| 2025-02-27 | 77.74 |
| 2025-02-26 | 78.21 |
| 2025-02-25 | 74.44 |
| 2025-02-24 | 77.27 |
| 2025-02-21 | 78.21 |
| 2025-02-20 | 78.69 |
| 2025-02-19 | 79.63 |
| 2025-02-18 | 76.80 |
| 2025-02-17 | 78.21 |
| 2025-02-14 | 77.27 |
| 2025-02-13 | 74.91 |
| 2025-02-12 | 78.69 |
| 2025-02-11 | 73.97 |
| 2025-02-10 | 77.74 |
| 2025-02-07 | 81.51 |
| 2025-02-06 | 81.04 |
| 2025-02-05 | 72.56 |
| 2025-02-04 | 65.01 |
| 2025-02-03 | 67.84 |
| 2025-01-28 | 74.91 |
| 2025-01-27 | 77.74 |
| 2025-01-24 | 77.27 |
| 2025-01-23 | 76.33 |
| 2025-01-22 | 72.56 |
| 2025-01-21 | 72.09 |
| 2025-01-20 | 73.50 |
| 2025-01-17 | 74.91 |
| 2025-01-16 | 73.97 |
| 2025-01-15 | 73.50 |
| 2025-01-14 | 75.39 |
| 2025-01-13 | 67.37 |
| 2025-01-10 | 75.86 |
| 2025-01-09 | 75.39 |
| 2025-01-08 | 73.50 |
| 2025-01-07 | 69.73 |
| 2025-01-06 | 72.09 |
| 2025-01-03 | 69.73 |
| 2025-01-02 | 71.61 |
| 2024-12-31 | 73.50 |
| 2024-12-30 | 71.14 |
| 2024-12-27 | 70.67 |
| 2024-12-24 | 66.43 |
| 2024-12-23 | 65.48 |
| 2024-12-20 | 65.96 |
| 2024-12-19 | 70.20 |
| 2024-12-18 | 72.56 |
| 2024-12-17 | 67.84 |
| 2024-12-16 | 68.31 |
| 2024-12-13 | 65.48 |
| 2024-12-12 | 67.84 |
| 2024-12-11 | 67.37 |
| 2024-12-10 | 67.84 |
| 2024-12-09 | 72.09 |
| 2024-12-06 | 67.84 |
| 2024-12-05 | 68.31 |
| 2024-12-04 | 66.90 |
| 2024-12-03 | 65.96 |
| 2024-12-02 | 63.60 |
| 2024-11-29 | 59.83 |
| 2024-11-28 | 60.30 |
| 2024-11-27 | 60.77 |
| 2024-11-26 | 56.06 |
| 2024-11-25 | 57.00 |
| 2024-11-22 | 56.53 |
| 2024-11-21 | 59.36 |
| 2024-11-20 | 62.18 |
| 2024-11-19 | 60.77 |
| 2024-11-18 | 61.24 |
| 2024-11-15 | 58.41 |
| 2024-11-14 | 56.06 |
| 2024-11-13 | 58.41 |
| 2024-11-12 | 57.00 |
| 2024-11-11 | 60.77 |
| 2024-11-08 | 62.66 |
| 2024-11-07 | 64.54 |
| 2024-11-06 | 61.71 |
| 2024-11-05 | 64.07 |
| 2024-11-04 | 62.66 |
| 2024-11-01 | 64.07 |
| 2024-10-31 | 66.90 |
| 2024-10-30 | 63.60 |
| 2024-10-29 | 66.90 |
| 2024-10-28 | 72.09 |
| 2024-10-25 | 72.09 |
| 2024-10-24 | 70.20 |
| 2024-10-23 | 73.03 |
| 2024-10-22 | 71.61 |
| 2024-10-21 | 68.31 |
| 2024-10-18 | 69.26 |
| 2024-10-17 | 63.60 |
| 2024-10-16 | 64.54 |
| 2024-10-15 | 65.48 |
| 2024-10-14 | 71.14 |
| 2024-10-10 | 71.61 |
| 2024-10-09 | 66.43 |
| 2024-10-08 | 76.80 |
| 2024-10-07 | 105.56 |
| 2024-10-04 | 90.94 |
| 2024-10-03 | 76.80 |
| 2024-10-02 | 78.21 |
| 2024-09-30 | 72.09 |
| 2024-09-27 | 66.43 |
| 2024-09-26 | 60.77 |
| 2024-09-25 | 54.64 |
| 2024-09-24 | 54.17 |
| 2024-09-23 | 46.63 |
| 2024-09-20 | 45.68 |
| 2024-09-19 | 46.15 |
| 2024-09-17 | 43.33 |
| 2024-09-16 | 42.38 |
| 2024-09-13 | 44.74 |
| 2024-09-12 | 40.97 |
| 2024-09-11 | 41.91 |
| 2024-09-10 | 43.33 |
| 2024-09-09 | 41.91 |
| 2024-09-05 | 48.51 |
| 2024-09-04 | 48.51 |
| 2024-09-03 | 50.87 |
| 2024-09-02 | 52.76 |
| 2024-08-30 | 55.58 |
| 2024-08-29 | 52.28 |
| 2024-08-28 | 49.93 |
| 2024-08-27 | 49.45 |
| 2024-08-26 | 50.87 |
| 2024-08-23 | 50.87 |
| 2024-08-22 | 50.87 |
| 2024-08-21 | 50.40 |
| 2024-08-20 | 48.51 |
| 2024-08-19 | 50.87 |
| 2024-08-16 | 48.98 |
| 2024-08-15 | 48.98 |
| 2024-08-14 | 49.93 |
| 2024-08-13 | 52.76 |
| 2024-08-12 | 51.81 |
| 2024-08-09 | 51.34 |
| 2024-08-08 | 50.40 |
| 2024-08-07 | 51.34 |
| 2024-08-06 | 48.98 |
| 2024-08-05 | 47.57 |
| 2024-08-02 | 51.34 |
| 2024-08-01 | 54.17 |
| 2024-07-31 | 57.94 |
| 2024-07-30 | 55.58 |
| 2024-07-29 | 61.24 |
| 2024-07-26 | 63.13 |
| 2024-07-25 | 62.18 |
| 2024-07-24 | 64.07 |
| 2024-07-23 | 61.71 |
| 2024-07-22 | 64.07 |
| 2024-07-19 | 62.66 |
| 2024-07-18 | 67.37 |
| 2024-07-17 | 61.71 |
| 2024-07-16 | 65.96 |
| 2024-07-15 | 67.84 |
| 2024-07-12 | 65.48 |
| 2024-07-11 | 67.84 |
| 2024-07-10 | 63.60 |
| 2024-07-09 | 69.26 |
| 2024-07-08 | 73.50 |
| 2024-07-05 | 75.39 |
| 2024-07-04 | 74.44 |
| 2024-07-03 | 76.80 |
| 2024-07-02 | 72.09 |
| 2024-06-28 | 66.90 |
| 2024-06-27 | 65.01 |
| 2024-06-26 | 68.31 |
| 2024-06-25 | 72.09 |
| 2024-06-24 | 73.03 |
| 2024-06-21 | 74.91 |
| 2024-06-20 | 81.04 |
| 2024-06-19 | 85.29 |
| 2024-06-18 | 80.57 |
| 2024-06-17 | 77.27 |
| 2024-06-14 | 78.21 |
| 2024-06-13 | 79.16 |
| 2024-06-12 | 78.69 |
| 2024-06-11 | 71.84 |
| 2024-06-07 | 78.48 |
| 2024-06-06 | 73.61 |
| 2024-06-05 | 70.95 |
| 2024-06-04 | 72.72 |
| 2024-06-03 | 66.08 |
| 2024-05-31 | 62.98 |
| 2024-05-30 | 64.75 |
| 2024-05-29 | 64.75 |
| 2024-05-28 | 66.08 |
| 2024-05-27 | 64.75 |
| 2024-05-24 | 59.88 |
| 2024-05-23 | 57.22 |
| 2024-05-22 | 61.65 |
| 2024-05-21 | 62.09 |
| 2024-05-20 | 66.08 |
| 2024-05-17 | 65.64 |
| 2024-05-16 | 61.65 |
| 2024-05-14 | 63.87 |
| 2024-05-13 | 63.42 |
| 2024-05-10 | 60.32 |
| 2024-05-09 | 51.02 |
| 2024-05-08 | 46.59 |
| 2024-05-07 | 47.48 |
| 2024-05-06 | 50.14 |
| 2024-05-03 | 47.04 |
| 2024-05-02 | 43.49 |
| 2024-04-30 | 42.16 |
| 2024-04-29 | 42.16 |
| 2024-04-26 | 42.61 |
| 2024-04-25 | 42.61 |
| 2024-04-24 | 43.49 |
| 2024-04-23 | 40.39 |
| 2024-04-22 | 39.95 |
| 2024-04-19 | 42.16 |
| 2024-04-18 | 42.61 |
| 2024-04-17 | 43.05 |
| 2024-04-16 | 40.39 |
| 2024-04-15 | 43.94 |
| 2024-04-12 | 45.71 |
| 2024-04-11 | 47.48 |
| 2024-04-10 | 45.26 |
| 2024-04-09 | 42.61 |
| 2024-04-08 | 43.94 |
| 2024-04-05 | 51.46 |
| 2024-04-03 | 46.59 |
| 2024-04-02 | 38.18 |
| 2024-03-28 | 31.09 |
| 2024-03-27 | 29.32 |
| 2024-03-26 | 27.99 |
| 2024-03-25 | 28.88 |
| 2024-03-22 | 26.66 |
| 2024-03-21 | 29.76 |
| 2024-03-20 | 30.65 |
| 2024-03-19 | 32.42 |
| 2024-03-18 | 32.42 |
| 2024-03-15 | 30.65 |
| 2024-03-14 | 32.42 |
| 2024-03-13 | 33.75 |
| 2024-03-12 | 32.42 |
| 2024-03-11 | 35.08 |
| 2024-03-08 | 34.19 |
| 2024-03-07 | 31.09 |
| 2024-03-06 | 30.65 |
| 2024-03-05 | 29.32 |
| 2024-03-04 | 31.09 |
| 2024-03-01 | 32.86 |
| 2024-02-29 | 31.98 |
| 2024-02-28 | 30.21 |
| 2024-02-27 | 32.42 |
| 2024-02-26 | 34.64 |
| 2024-02-23 | 35.52 |
| 2024-02-22 | 35.52 |
| 2024-02-21 | 31.98 |
| 2024-02-20 | 30.65 |
| 2024-02-19 | 28.44 |
| 2024-02-16 | 29.76 |
| 2024-02-15 | 24.01 |
| 2024-02-14 | 21.35 |
| 2024-02-09 | 22.68 |
| 2024-02-08 | 25.78 |
| 2024-02-07 | 25.33 |
| 2024-02-06 | 20.91 |
| 2024-02-05 | 16.92 |
| 2024-02-02 | 19.58 |
| 2024-02-01 | 20.46 |
| 2024-01-31 | 19.58 |
| 2024-01-30 | 19.58 |
| 2024-01-29 | 23.56 |
| 2024-01-26 | 23.56 |
| 2024-01-25 | 25.78 |
| 2024-01-24 | 20.02 |
| 2024-01-23 | 15.15 |
| 2024-01-22 | 14.26 |
| 2024-01-19 | 16.03 |
| 2024-01-18 | 20.46 |
| 2024-01-17 | 19.58 |
| 2024-01-16 | 22.68 |
| 2024-01-15 | 27.55 |
| 2024-01-12 | 27.11 |
| 2024-01-11 | 28.44 |
| 2024-01-10 | 29.76 |
| 2024-01-09 | 30.65 |
| 2024-01-08 | 27.11 |
| 2024-01-05 | 27.99 |
| 2024-01-04 | 29.32 |
| 2024-01-03 | 24.89 |
| 2024-01-02 | 27.11 |
| 2023-12-29 | 25.78 |
| 2023-12-28 | 22.23 |
| 2023-12-27 | 20.02 |
| 2023-12-22 | 19.13 |
| 2023-12-21 | 19.58 |
| 2023-12-20 | 18.69 |
| 2023-12-19 | 16.48 |
| 2023-12-18 | 17.36 |
| 2023-12-15 | 17.36 |
| 2023-12-14 | 15.59 |
| 2023-12-13 | 13.38 |
| 2023-12-12 | 14.26 |
| 2023-12-11 | 14.71 |
| 2023-12-08 | 13.82 |
| 2023-12-07 | 11.16 |
| 2023-12-06 | 11.16 |
| 2023-12-05 | 11.61 |
| 2023-12-04 | 12.49 |
| 2023-12-01 | 12.93 |
| 2023-11-30 | 15.15 |
| 2023-11-29 | 14.26 |
| 2023-11-28 | 16.48 |
| 2023-11-27 | 16.48 |
| 2023-11-24 | 16.92 |
| 2023-11-23 | 18.25 |
| 2023-11-22 | 16.92 |
| 2023-11-21 | 18.69 |
| 2023-11-20 | 17.81 |
| 2023-11-17 | 16.48 |
| 2023-11-16 | 16.92 |
| 2023-11-15 | 18.69 |
| 2023-11-14 | 16.92 |
| 2023-11-13 | 16.48 |
| 2023-11-10 | 16.03 |
| 2023-11-09 | 17.36 |
| 2023-11-08 | 18.69 |
| 2023-11-07 | 18.69 |
| 2023-11-06 | 20.02 |
| 2023-11-03 | 20.91 |
| 2023-11-02 | 20.46 |
| 2023-11-01 | 20.02 |
| 2023-10-31 | 20.46 |
| 2023-10-30 | 20.02 |
| 2023-10-27 | 19.58 |
| 2023-10-26 | 18.25 |
| 2023-10-25 | 18.25 |
| 2023-10-24 | 18.25 |
| 2023-10-20 | 17.36 |
| 2023-10-19 | 17.36 |
| 2023-10-18 | 17.81 |
| 2023-10-17 | 20.46 |
| 2023-10-16 | 19.58 |
| 2023-10-13 | 19.13 |
| 2023-10-12 | 20.46 |
| 2023-10-11 | 20.91 |
| 2023-10-10 | 19.58 |
| 2023-10-09 | 19.13 |
| 2023-10-06 | 15.15 |
| 2023-10-05 | 12.49 |
| 2023-10-04 | 14.26 |
| 2023-10-03 | 14.71 |
| 2023-09-29 | 20.02 |
| 2023-09-28 | 19.58 |
| 2023-09-27 | 19.58 |
| 2023-09-26 | 19.13 |
| 2023-09-25 | 20.91 |
| 2023-09-22 | 21.79 |
| 2023-09-21 | 20.02 |
| 2023-09-20 | 21.35 |
| 2023-09-19 | 21.35 |
| 2023-09-18 | 22.23 |
| 2023-09-15 | 22.23 |
| 2023-09-14 | 21.79 |
| 2023-09-13 | 20.91 |
| 2023-09-12 | 21.35 |
| 2023-09-11 | 21.35 |
| 2023-09-07 | 21.35 |
| 2023-09-06 | 23.12 |
| 2023-09-05 | 23.12 |
| 2023-09-04 | 24.01 |
| 2023-08-31 | 22.23 |
| 2023-08-30 | 23.12 |
| 2023-08-29 | 28.44 |
| 2023-08-28 | 23.12 |
| 2023-08-25 | 25.78 |
| 2023-08-24 | 24.01 |
| 2023-08-23 | 22.68 |
| 2023-08-22 | 23.56 |
| 2023-08-21 | 22.68 |
| 2023-08-18 | 25.33 |
| 2023-08-17 | 24.45 |
| 2023-08-16 | 24.89 |
| 2023-08-15 | 24.45 |
| 2023-08-14 | 24.01 |
| 2023-08-11 | 25.33 |
| 2023-08-10 | 29.76 |
| 2023-08-09 | 27.55 |
| 2023-08-08 | 25.33 |
| 2023-08-07 | 24.89 |
| 2023-08-04 | 25.33 |
| 2023-08-03 | 25.78 |
| 2023-08-02 | 25.78 |
| 2023-08-01 | 27.11 |
| 2023-07-31 | 26.66 |
| 2023-07-28 | 26.22 |
| 2023-07-27 | 26.22 |
| 2023-07-26 | 25.33 |
| 2023-07-25 | 25.33 |
| 2023-07-24 | 24.01 |
| 2023-07-21 | 24.89 |
| 2023-07-20 | 25.33 |
| 2023-07-19 | 24.89 |
| 2023-07-18 | 24.45 |
| 2023-07-14 | 27.55 |
| 2023-07-13 | 27.55 |
| 2023-07-12 | 26.22 |
| 2023-07-11 | 26.22 |
| 2023-07-10 | 24.89 |
| 2023-07-07 | 24.01 |
| 2023-07-06 | 24.45 |
| 2023-07-05 | 25.33 |
| 2023-07-04 | 27.55 |
| 2023-07-03 | 27.55 |
| 2023-06-30 | 24.45 |
| 2023-06-29 | 24.89 |
| 2023-06-28 | 24.89 |
| 2023-06-27 | 23.56 |
| 2023-06-26 | 23.56 |
| 2023-06-23 | 19.13 |
| 2023-06-21 | 26.22 |
| 2023-06-20 | 27.99 |
| 2023-06-19 | 30.21 |
| 2023-06-16 | 30.65 |
| 2023-06-15 | 29.32 |
| 2023-06-14 | 27.99 |
| 2023-06-13 | 28.44 |
| 2023-06-12 | 29.32 |
| 2023-06-09 | 31.09 |
| 2023-06-08 | 31.98 |
| 2023-06-07 | 31.98 |
| 2023-06-06 | 32.42 |
| 2023-06-05 | 34.19 |
| 2023-06-02 | 35.52 |
| 2023-06-01 | 31.54 |
| 2023-05-31 | 31.09 |
| 2023-05-30 | 32.86 |
| 2023-05-29 | 33.31 |
| 2023-05-25 | 35.08 |
| 2023-05-24 | 36.85 |
| 2023-05-23 | 39.06 |
| 2023-05-22 | 42.16 |
| 2023-05-19 | 36.41 |
| 2023-05-18 | 39.06 |
| 2023-05-17 | 35.60 |
| 2023-05-16 | 36.84 |
| 2023-05-15 | 36.84 |
| 2023-05-12 | 36.02 |
| 2023-05-11 | 37.67 |
| 2023-05-10 | 36.43 |
| 2023-05-09 | 37.67 |
| 2023-05-08 | 38.08 |
| 2023-05-05 | 36.02 |
| 2023-05-04 | 34.78 |
| 2023-05-03 | 28.16 |
| 2023-05-02 | 30.23 |
| 2023-04-28 | 41.80 |
| 2023-04-27 | 40.15 |
| 2023-04-26 | 39.32 |
| 2023-04-25 | 37.67 |
| 2023-04-24 | 39.74 |
| 2023-04-21 | 40.15 |
| 2023-04-20 | 41.80 |
| 2023-04-19 | 41.80 |
| 2023-04-18 | 43.87 |
| 2023-04-17 | 44.70 |
| 2023-04-14 | 43.04 |
| 2023-04-13 | 41.39 |
| 2023-04-12 | 39.74 |
| 2023-04-11 | 40.56 |
| 2023-04-06 | 39.32 |
| 2023-04-04 | 41.39 |
| 2023-04-03 | 40.56 |
| 2023-03-31 | 41.80 |
| 2023-03-30 | 40.56 |
| 2023-03-29 | 39.32 |
| 2023-03-28 | 40.15 |
| 2023-03-27 | 40.56 |
| 2023-03-24 | 40.98 |
| 2023-03-23 | 43.04 |
| 2023-03-22 | 41.80 |
| 2023-03-21 | 40.98 |
| 2023-03-20 | 40.56 |
| 2023-03-17 | 43.04 |
| 2023-03-16 | 40.15 |
| 2023-03-15 | 43.87 |
| 2023-03-14 | 41.39 |
| 2023-03-13 | 44.29 |
| 2023-03-10 | 44.29 |
| 2023-03-09 | 48.83 |
| 2023-03-08 | 51.31 |
| 2023-03-07 | 53.79 |
| 2023-03-06 | 52.97 |
| 2023-03-03 | 51.73 |
| 2023-03-02 | 48.42 |
| 2023-03-01 | 48.01 |
| 2023-02-28 | 42.22 |
| 2023-02-27 | 42.63 |
| 2023-02-24 | 43.46 |
| 2023-02-23 | 48.83 |
| 2023-02-22 | 52.14 |
| 2023-02-21 | 53.79 |
| 2023-02-20 | 56.27 |
| 2023-02-17 | 50.49 |
| 2023-02-16 | 50.90 |
| 2023-02-15 | 49.25 |
| 2023-02-14 | 53.79 |
| 2023-02-13 | 49.25 |
| 2023-02-10 | 50.07 |
| 2023-02-09 | 48.83 |
| 2023-02-08 | 48.83 |
| 2023-02-07 | 49.66 |
| 2023-02-06 | 48.42 |
| 2023-02-03 | 55.86 |
| 2023-02-02 | 60.41 |
| 2023-02-01 | 51.73 |
| 2023-01-31 | 51.73 |
| 2023-01-30 | 51.73 |
| 2023-01-27 | 57.51 |
| 2023-01-26 | 55.45 |
| 2023-01-20 | 52.14 |
| 2023-01-19 | 49.66 |
| 2023-01-18 | 52.97 |
| 2023-01-17 | 47.59 |
| 2023-01-16 | 48.42 |
| 2023-01-13 | 47.18 |
| 2023-01-12 | 50.07 |
| 2023-01-11 | 46.77 |
| 2023-01-10 | 49.25 |
| 2023-01-09 | 49.25 |
| 2023-01-06 | 51.73 |
| 2023-01-05 | 42.63 |
| 2023-01-04 | 37.26 |
| 2023-01-03 | 36.02 |
| 2022-12-30 | 34.36 |
| 2022-12-29 | 30.23 |
| 2022-12-28 | 31.47 |
| 2022-12-23 | 24.44 |
| 2022-12-22 | 25.68 |
| 2022-12-21 | 25.68 |
| 2022-12-20 | 24.85 |
| 2022-12-19 | 25.68 |
| 2022-12-16 | 29.82 |
| 2022-12-15 | 29.82 |
| 2022-12-14 | 31.06 |
| 2022-12-13 | 30.23 |
| 2022-12-12 | 30.64 |
| 2022-12-09 | 32.30 |
| 2022-12-08 | 30.64 |
| 2022-12-07 | 29.82 |
| 2022-12-06 | 35.60 |
| 2022-12-05 | 36.02 |
| 2022-12-02 | 30.64 |
| 2022-12-01 | 35.19 |
| 2022-11-30 | 33.54 |
| 2022-11-29 | 38.91 |
| 2022-11-28 | 36.02 |
| 2022-11-25 | 38.91 |
| 2022-11-24 | 39.32 |
| 2022-11-23 | 36.02 |
| 2022-11-22 | 34.36 |
| 2022-11-21 | 37.67 |
| 2022-11-18 | 39.74 |
| 2022-11-17 | 41.80 |
| 2022-11-16 | 44.70 |
| 2022-11-15 | 42.63 |
| 2022-11-14 | 41.80 |
| 2022-11-11 | 35.19 |
| 2022-11-10 | 36.84 |
| 2022-11-09 | 34.78 |
| 2022-11-08 | 32.71 |
| 2022-11-07 | 31.06 |
| 2022-11-04 | 27.75 |
| 2022-11-03 | 21.96 |
| 2022-11-02 | 23.61 |
| 2022-11-01 | 24.03 |
| 2022-10-31 | 23.20 |
| 2022-10-28 | 26.92 |
| 2022-10-27 | 29.82 |
| 2022-10-26 | 28.58 |
| 2022-10-25 | 23.20 |
| 2022-10-24 | 18.24 |
| 2022-10-21 | 24.03 |
| 2022-10-20 | 19.89 |
| 2022-10-19 | 21.55 |
| 2022-10-18 | 26.09 |
| 2022-10-17 | 19.89 |
| 2022-10-14 | 19.48 |
| 2022-10-13 | 17.83 |
| 2022-10-12 | 13.69 |
| 2022-10-11 | 15.35 |
| 2022-10-10 | 12.04 |
| 2022-10-07 | 11.21 |
| 2022-10-06 | 17.41 |
| 2022-10-05 | 17.41 |
| 2022-10-03 | 12.04 |
| 2022-09-30 | 19.07 |
| 2022-09-29 | 16.59 |
| 2022-09-28 | 19.07 |
| 2022-09-27 | 23.20 |
| 2022-09-26 | 21.55 |
| 2022-09-23 | 28.58 |
| 2022-09-22 | 36.02 |
| 2022-09-21 | 39.74 |
| 2022-09-20 | 40.15 |
| 2022-09-19 | 35.19 |
| 2022-09-16 | 38.08 |
| 2022-09-15 | 40.56 |
| 2022-09-14 | 46.77 |
| 2022-09-13 | 52.14 |
| 2022-09-09 | 52.97 |
| 2022-09-08 | 52.14 |
| 2022-09-07 | 47.18 |
| 2022-09-06 | 47.59 |
| 2022-09-05 | 46.77 |
| 2022-09-02 | 45.11 |
| 2022-09-01 | 44.70 |
| 2022-08-31 | 45.94 |
| 2022-08-30 | 50.07 |
| 2022-08-29 | 51.31 |
| 2022-08-26 | 50.07 |
| 2022-08-25 | 47.18 |
| 2022-08-24 | 46.77 |
| 2022-08-23 | 55.45 |
| 2022-08-22 | 53.38 |
| 2022-08-19 | 53.79 |
| 2022-08-18 | 48.83 |
| 2022-08-17 | 49.66 |
| 2022-08-16 | 45.94 |
| 2022-08-15 | 44.29 |
| 2022-08-12 | 46.35 |
| 2022-08-11 | 42.22 |
| 2022-08-10 | 39.74 |
| 2022-08-09 | 45.53 |
| 2022-08-08 | 43.87 |
| 2022-08-05 | 45.53 |
| 2022-08-04 | 44.29 |
| 2022-08-03 | 41.39 |
| 2022-08-02 | 45.53 |
| 2022-08-01 | 52.55 |
| 2022-07-29 | 59.17 |
| 2022-07-28 | 59.17 |
| 2022-07-27 | 57.10 |
| 2022-07-26 | 59.17 |
| 2022-07-25 | 57.93 |
| 2022-07-22 | 61.24 |
| 2022-07-21 | 62.06 |
| 2022-07-20 | 67.02 |
| 2022-07-19 | 66.61 |
| 2022-07-18 | 70.74 |
| 2022-07-15 | 62.48 |
| 2022-07-14 | 67.44 |
| 2022-07-13 | 64.96 |
| 2022-07-12 | 66.20 |
| 2022-07-11 | 68.68 |
| 2022-07-08 | 68.68 |
| 2022-07-07 | 72.40 |
| 2022-07-06 | 67.02 |
| 2022-07-05 | 74.88 |
| 2022-07-04 | 62.89 |
| 2022-06-30 | 65.37 |
| 2022-06-29 | 68.26 |
| 2022-06-28 | 74.88 |
| 2022-06-27 | 69.50 |
| 2022-06-24 | 65.78 |
| 2022-06-23 | 63.72 |
| 2022-06-22 | 62.48 |
| 2022-06-21 | 70.33 |
| 2022-06-20 | 71.98 |
| 2022-06-17 | 67.85 |
| 2022-06-16 | 71.57 |
| 2022-06-15 | 73.39 |
| 2022-06-14 | 75.76 |
| 2022-06-13 | 73.78 |
| 2022-06-10 | 82.08 |
| 2022-06-09 | 83.66 |
| 2022-06-08 | 81.68 |
| 2022-06-07 | 78.92 |
| 2022-06-06 | 78.92 |
| 2022-06-02 | 79.71 |
| 2022-06-01 | 77.34 |
| 2022-05-31 | 80.89 |
| 2022-05-30 | 68.65 |
| 2022-05-27 | 65.49 |
| 2022-05-26 | 66.28 |
| 2022-05-25 | 66.28 |
| 2022-05-24 | 64.70 |
| 2022-05-23 | 65.09 |
| 2022-05-20 | 62.73 |
| 2022-05-19 | 63.12 |
| 2022-05-18 | 62.73 |
| 2022-05-17 | 59.57 |
| 2022-05-16 | 54.83 |
| 2022-05-13 | 54.43 |
| 2022-05-12 | 49.30 |
| 2022-05-11 | 56.01 |
| 2022-05-10 | 54.83 |
| 2022-05-06 | 60.75 |
| 2022-05-05 | 68.25 |
| 2022-05-04 | 68.65 |
| 2022-05-03 | 70.23 |
| 2022-04-29 | 76.94 |
| 2022-04-28 | 73.39 |
| 2022-04-27 | 65.88 |
| 2022-04-26 | 60.75 |
| 2022-04-25 | 67.07 |
| 2022-04-22 | 80.50 |
| 2022-04-21 | 76.94 |
| 2022-04-20 | 78.92 |
| 2022-04-19 | 85.63 |
| 2022-04-14 | 86.82 |
| 2022-04-13 | 86.42 |
| 2022-04-12 | 88.00 |
| 2022-04-11 | 86.82 |
| 2022-04-08 | 89.19 |
| 2022-04-07 | 73.39 |
| 2022-04-06 | 84.84 |
| 2022-04-04 | 81.29 |
| 2022-04-01 | 80.50 |
| 2022-03-31 | 74.97 |
| 2022-03-30 | 80.50 |
| 2022-03-29 | 76.15 |
| 2022-03-28 | 74.18 |
| 2022-03-25 | 70.23 |
| 2022-03-24 | 82.47 |
| 2022-03-23 | 78.52 |
| 2022-03-22 | 78.52 |
| 2022-03-21 | 70.23 |
| 2022-03-18 | 72.60 |
| 2022-03-17 | 67.07 |
| 2022-03-16 | 54.83 |
| 2022-03-15 | 46.53 |
| 2022-03-14 | 59.17 |
| 2022-03-11 | 81.29 |
| 2022-03-10 | 88.00 |
| 2022-03-09 | 81.68 |
| 2022-03-08 | 81.68 |
| 2022-03-07 | 86.03 |
| 2022-03-04 | 94.72 |
| 2022-03-03 | 103.01 |
| 2022-03-02 | 104.20 |
| 2022-03-01 | 101.83 |
| 2022-02-28 | 104.59 |
| 2022-02-25 | 99.06 |
| 2022-02-24 | 91.95 |
| 2022-02-23 | 91.95 |
| 2022-02-22 | 93.14 |
| 2022-02-21 | 92.74 |
| 2022-02-18 | 93.93 |
| 2022-02-17 | 96.69 |
| 2022-02-16 | 84.84 |
| 2022-02-15 | 89.58 |
| 2022-02-14 | 85.24 |
| 2022-02-11 | 104.20 |
| 2022-02-10 | 111.70 |
| 2022-02-09 | 106.17 |
| 2022-02-08 | 100.25 |
| 2022-02-07 | 99.46 |
| 2022-02-04 | 95.51 |
| 2022-01-31 | 86.82 |
| 2022-01-28 | 84.05 |
| 2022-01-27 | 89.19 |
| 2022-01-26 | 92.35 |
| 2022-01-25 | 94.32 |
| 2022-01-24 | 106.57 |
| 2022-01-21 | 107.36 |
| 2022-01-20 | 114.86 |
| 2022-01-19 | 115.26 |
| 2022-01-18 | 116.05 |
| 2022-01-17 | 114.07 |
| 2022-01-14 | 120.78 |
| 2022-01-13 | 123.15 |
| 2022-01-12 | 124.34 |
| 2022-01-11 | 121.18 |
| 2022-01-10 | 124.34 |
| 2022-01-07 | 126.31 |
| 2022-01-06 | 135.00 |
| 2022-01-05 | 139.35 |
| 2022-01-04 | 151.99 |
| 2022-01-03 | 164.63 |
| 2021-12-31 | 140.14 |
| 2021-12-30 | 131.45 |
| 2021-12-29 | 135.79 |
| 2021-12-28 | 140.93 |
| 2021-12-24 | 144.88 |
| 2021-12-23 | 146.46 |
| 2021-12-22 | 127.89 |
| 2021-12-21 | 125.13 |
| 2021-12-20 | 121.57 |
| 2021-12-17 | 140.14 |
| 2021-12-16 | 141.32 |
| 2021-12-15 | 131.05 |
| 2021-12-14 | 130.26 |
| 2021-12-13 | 139.74 |
| 2021-12-10 | 133.82 |
| 2021-12-09 | 147.64 |
| 2021-12-08 | 129.47 |
| 2021-12-07 | 122.36 |
| 2021-12-06 | 120.39 |
| 2021-12-03 | 130.66 |
| 2021-12-02 | 120.39 |
| 2021-12-01 | 123.55 |
| 2021-11-30 | 116.05 |
| 2021-11-29 | 129.47 |
| 2021-11-26 | 126.71 |
| 2021-11-25 | 127.10 |
| 2021-11-24 | 128.29 |
| 2021-11-23 | 112.49 |
| 2021-11-22 | 127.10 |
| 2021-11-19 | 129.47 |
| 2021-11-18 | 129.87 |
| 2021-11-17 | 130.66 |
| 2021-11-16 | 129.08 |
| 2021-11-15 | 125.13 |
| 2021-11-12 | 127.50 |
| 2021-11-11 | 120.39 |
| 2021-11-10 | 120.39 |
| 2021-11-09 | 136.19 |
| 2021-11-08 | 133.03 |
| 2021-11-05 | 148.83 |
| 2021-11-04 | 165.81 |
| 2021-11-03 | 155.54 |
| 2021-11-02 | 144.88 |
| 2021-11-01 | 154.75 |
| 2021-10-29 | 144.88 |
| 2021-10-28 | 167.79 |
| 2021-10-27 | 173.71 |
| 2021-10-26 | 173.71 |
| 2021-10-25 | 182.40 |
| 2021-10-22 | 172.13 |
| 2021-10-21 | 180.42 |
| 2021-10-20 | 183.58 |
| 2021-10-19 | 182.00 |
| 2021-10-18 | 167.39 |
| 2021-10-15 | 168.18 |
| 2021-10-12 | 155.54 |
| 2021-10-11 | 153.57 |
| 2021-10-08 | 182.00 |
| 2021-10-07 | 216.76 |
| 2021-10-06 | 213.21 |
| 2021-10-05 | 190.30 |
| 2021-10-04 | 185.95 |
| 2021-09-30 | 208.07 |
| 2021-09-29 | 176.47 |
| 2021-09-28 | 191.48 |
| 2021-09-27 | 186.35 |
| 2021-09-24 | 212.02 |
| 2021-09-23 | 198.20 |
| 2021-09-21 | 155.15 |
| 2021-09-20 | 152.38 |
| 2021-09-17 | 152.78 |
| 2021-09-16 | 139.35 |
| 2021-09-15 | 142.51 |
| 2021-09-14 | 135.00 |
| 2021-09-13 | 148.83 |
| 2021-09-10 | 147.25 |
| 2021-09-09 | 161.86 |
| 2021-09-08 | 155.94 |
| 2021-09-07 | 144.48 |
| 2021-09-06 | 132.24 |
| 2021-09-03 | 114.86 |
| 2021-09-02 | 103.01 |
| 2021-09-01 | 89.58 |
| 2021-08-31 | 94.72 |
| 2021-08-30 | 95.90 |
| 2021-08-27 | 79.71 |
| 2021-08-26 | 83.66 |
| 2021-08-25 | 89.19 |
| 2021-08-24 | 82.87 |
| 2021-08-23 | 87.61 |
| 2021-08-20 | 72.60 |
| 2021-08-19 | 67.86 |
| 2021-08-18 | 71.02 |
| 2021-08-17 | 72.60 |
| 2021-08-16 | 80.10 |
| 2021-08-13 | 77.73 |
| 2021-08-12 | 82.87 |
| 2021-08-11 | 79.71 |
| 2021-08-10 | 69.44 |
| 2021-08-09 | 71.41 |
| 2021-08-06 | 64.30 |
| 2021-08-05 | 68.25 |
| 2021-08-04 | 70.23 |
| 2021-08-03 | 64.70 |
| 2021-08-02 | 68.65 |
| 2021-07-30 | 58.78 |
| 2021-07-29 | 51.67 |
| 2021-07-28 | 50.88 |
| 2021-07-27 | 42.19 |
| 2021-07-26 | 44.56 |
| 2021-07-23 | 51.27 |
| 2021-07-22 | 56.80 |
| 2021-07-21 | 57.59 |
| 2021-07-20 | 54.43 |
| 2021-07-19 | 59.17 |
| 2021-07-16 | 57.99 |
| 2021-07-15 | 63.51 |
| 2021-07-14 | 63.91 |
| 2021-07-13 | 67.86 |
| 2021-07-12 | 59.96 |
| 2021-07-09 | 40.61 |
| 2021-07-08 | 41.00 |
| 2021-07-07 | 46.14 |
| 2021-07-06 | 46.14 |
| 2021-07-05 | 46.93 |
| 2021-07-02 | 48.90 |
| 2021-06-30 | 50.48 |
| 2021-06-29 | 58.38 |
| 2021-06-28 | 51.27 |
| 2021-06-25 | 53.64 |
| 2021-06-24 | 46.53 |
| 2021-06-23 | 46.53 |
| 2021-06-22 | 49.69 |
| 2021-06-21 | 35.08 |
| 2021-06-18 | 35.08 |
| 2021-06-17 | 39.03 |
| 2021-06-16 | 33.89 |
| 2021-06-15 | 40.61 |
| 2021-06-11 | 39.03 |
| 2021-06-10 | 30.73 |
| 2021-06-09 | 23.62 |
| 2021-06-08 | 23.62 |
| 2021-06-07 | 24.02 |
| 2021-06-04 | 24.81 |
| 2021-06-03 | 27.57 |
| 2021-06-02 | 29.55 |
| 2021-06-01 | 27.97 |
| 2021-05-31 | 29.55 |
| 2021-05-28 | 28.36 |
| 2021-05-27 | 26.39 |
| 2021-05-26 | 27.18 |
| 2021-05-25 | 25.60 |
| 2021-05-24 | 26.78 |
| 2021-05-21 | 26.23 |
| 2021-05-20 | 16.47 |
| 2021-05-18 | 17.22 |
| 2021-05-17 | 12.71 |
| 2021-05-14 | 10.45 |
| 2021-05-13 | 10.08 |
| 2021-05-12 | 12.71 |
| 2021-05-11 | 17.22 |
| 2021-05-10 | 18.34 |
| 2021-05-07 | 9.33 |
| 2021-05-06 | 10.83 |
| 2021-05-05 | 7.07 |
| 2021-05-04 | 7.07 |
| 2021-05-03 | 8.20 |
| 2021-04-30 | 12.33 |
| 2021-04-29 | 13.08 |
| 2021-04-28 | 6.70 |
| 2021-04-27 | 7.82 |
| 2021-04-26 | 7.82 |
| 2021-04-23 | 8.58 |
| 2021-04-22 | 6.70 |
| 2021-04-21 | 9.70 |
| 2021-04-20 | 12.33 |
| 2021-04-19 | 11.21 |
| 2021-04-16 | 9.70 |
| 2021-04-15 | 7.07 |
| 2021-04-14 | 7.82 |
| 2021-04-13 | 8.58 |
| 2021-04-12 | 10.83 |
| 2021-04-09 | 10.83 |
| 2021-04-08 | 15.71 |
| 2021-04-07 | 16.09 |
| 2021-04-01 | 11.21 |
| 2021-03-31 | 11.58 |
| 2021-03-30 | 16.47 |
| 2021-03-29 | 16.09 |
| 2021-03-26 | 19.85 |
| 2021-03-25 | 9.33 |
| 2021-03-24 | 12.71 |
| 2021-03-23 | 10.08 |
| 2021-03-22 | 11.58 |
| 2021-03-19 | 4.07 |
| 2021-03-18 | 0.69 |
| 2021-03-17 | -1.57 |
| 2021-03-16 | -0.06 |
| 2021-03-15 | -6.08 |
| 2021-03-12 | -5.32 |
| 2021-03-11 | -10.21 |
| 2021-03-10 | -14.34 |
| 2021-03-09 | -17.72 |
| 2021-03-08 | -13.97 |
| 2021-03-05 | -12.09 |
| 2021-03-04 | -11.71 |
| 2021-03-03 | -8.33 |
| 2021-03-02 | -8.71 |
| 2021-03-01 | -8.33 |
| 2021-02-26 | -9.08 |
| 2021-02-25 | -6.83 |
| 2021-02-24 | -6.83 |
| 2021-02-23 | -1.94 |
| 2021-02-22 | -3.82 |
| 2021-02-19 | -0.82 |
| 2021-02-18 | -1.19 |
| 2021-02-17 | 0.31 |
| 2021-02-16 | 0.31 |
| 2021-02-11 | -5.32 |
| 2021-02-10 | -6.08 |
| 2021-02-09 | -10.21 |
| 2021-02-08 | -9.83 |
| 2021-02-05 | -12.46 |
| 2021-02-04 | -11.71 |
| 2021-02-03 | -10.58 |
| 2021-02-02 | -12.09 |
| 2021-02-01 | -13.21 |
| 2021-01-29 | -14.72 |
| 2021-01-28 | -14.34 |
| 2021-01-27 | -11.71 |
| 2021-01-26 | -12.84 |
| 2021-01-25 | -9.83 |
| 2021-01-22 | -6.45 |
| 2021-01-21 | -2.69 |
| 2021-01-20 | -4.20 |
| 2021-01-19 | -8.71 |
| 2021-01-18 | -8.33 |
| 2021-01-15 | -9.46 |
| 2021-01-14 | -7.95 |
| 2021-01-13 | -6.45 |
| 2021-01-12 | -5.70 |
| 2021-01-11 | -7.20 |
| 2021-01-08 | -0.82 |
| 2021-01-07 | 4.07 |
| 2021-01-06 | 3.32 |
| 2021-01-05 | -1.94 |
| 2021-01-04 | 1.06 |
| 2020-12-31 | -10.58 |
| 2020-12-30 | -11.34 |
| 2020-12-29 | -12.84 |
| 2020-12-28 | -9.83 |
| 2020-12-24 | -15.84 |
| 2020-12-23 | -17.72 |
| 2020-12-22 | -19.98 |
| 2020-12-21 | -15.47 |
| 2020-12-18 | -13.97 |
| 2020-12-17 | -17.35 |
| 2020-12-16 | -19.98 |
| 2020-12-15 | -20.73 |
| 2020-12-14 | -21.48 |
| 2020-12-11 | -24.86 |
| 2020-12-10 | -24.86 |
| 2020-12-09 | -24.86 |
| 2020-12-08 | -23.73 |
| 2020-12-07 | -23.36 |
| 2020-12-04 | -21.48 |
| 2020-12-03 | -21.10 |
| 2020-12-02 | -19.60 |
| 2020-12-01 | -21.48 |
| 2020-11-30 | -22.98 |
| 2020-11-27 | -22.98 |
| 2020-11-26 | -22.23 |
| 2020-11-25 | -23.36 |
| 2020-11-24 | -22.23 |
| 2020-11-23 | -22.98 |
| 2020-11-20 | -25.24 |
| 2020-11-19 | -22.98 |
| 2020-11-18 | -22.98 |
| 2020-11-17 | -24.49 |
| 2020-11-16 | -22.61 |
| 2020-11-13 | -24.49 |
| 2020-11-12 | -23.73 |
| 2020-11-11 | -23.36 |
| 2020-11-10 | -26.36 |
| 2020-11-09 | -26.36 |
| 2020-11-06 | -27.87 |
| 2020-11-05 | -29.37 |
| 2020-11-04 | -30.50 |
| 2020-11-03 | -31.62 |
| 2020-11-02 | -31.25 |
| 2020-10-30 | -32.37 |
| 2020-10-29 | -25.99 |
| 2020-10-28 | -24.86 |
| 2020-10-27 | -25.99 |
| 2020-10-23 | -22.98 |
| 2020-10-22 | -22.98 |
| 2020-10-21 | -22.23 |
| 2020-10-20 | -22.61 |
| 2020-10-19 | -24.49 |
| 2020-10-16 | -22.98 |
| 2020-10-15 | -23.36 |
| 2020-10-14 | -20.83 |
| 2020-10-12 | -19.42 |
| 2020-10-09 | -20.83 |
| 2020-10-08 | -25.40 |
| 2020-10-07 | -28.22 |
| 2020-10-06 | -26.81 |
| 2020-10-05 | -27.16 |
| 2020-09-30 | -29.63 |
| 2020-09-29 | -28.92 |
| 2020-09-28 | -32.09 |
| 2020-09-25 | -33.14 |
| 2020-09-24 | -31.74 |
| 2020-09-23 | -29.63 |
| 2020-09-22 | -29.98 |
| 2020-09-21 | -29.98 |
| 2020-09-18 | -28.92 |
| 2020-09-17 | -30.33 |
| 2020-09-16 | -30.68 |
| 2020-09-15 | -29.63 |
| 2020-09-14 | -29.63 |
| 2020-09-11 | -31.03 |
| 2020-09-10 | -31.39 |
| 2020-09-09 | -31.74 |
| 2020-09-08 | -31.39 |
| 2020-09-07 | -32.44 |
| 2020-09-04 | -31.03 |
| 2020-09-03 | -29.98 |
| 2020-09-02 | -29.27 |
| 2020-09-01 | -28.57 |
| 2020-08-31 | -26.81 |
| 2020-08-28 | -26.81 |
| 2020-08-27 | -27.51 |
| 2020-08-26 | -26.11 |
| 2020-08-25 | -24.35 |
| 2020-08-24 | -24.35 |
| 2020-08-21 | -21.89 |
| 2020-08-20 | -20.83 |
| 2020-08-19 | -19.77 |
| 2020-08-18 | -19.42 |
| 2020-08-17 | -19.07 |
| 2020-08-14 | -20.13 |
| 2020-08-13 | -20.13 |
| 2020-08-12 | -21.53 |
| 2020-08-11 | -17.66 |
| 2020-08-10 | -19.77 |
| 2020-08-07 | -18.72 |
| 2020-08-06 | -16.96 |
| 2020-08-05 | -15.20 |
| 2020-08-04 | -21.18 |
| 2020-08-03 | -20.83 |
| 2020-07-31 | -20.83 |
| 2020-07-30 | -20.13 |
| 2020-07-29 | -22.59 |
| 2020-07-28 | -26.46 |
| 2020-07-27 | -29.27 |
| 2020-07-24 | -26.46 |
| 2020-07-23 | -22.24 |
| 2020-07-22 | -23.29 |
| 2020-07-21 | -22.59 |
| 2020-07-20 | -22.24 |
| 2020-07-17 | -22.94 |
| 2020-07-16 | -24.00 |
| 2020-07-15 | -13.79 |
| 2020-07-14 | -6.05 |
| 2020-07-13 | -3.24 |
| 2020-07-10 | -12.38 |
| 2020-07-09 | -8.87 |
| 2020-07-08 | -21.18 |
| 2020-07-07 | -21.53 |
| 2020-07-06 | -22.59 |
| 2020-07-03 | -31.03 |
| 2020-07-02 | -35.26 |
| 2020-06-30 | -37.72 |
| 2020-06-29 | -37.37 |
| 2020-06-26 | -34.20 |
| 2020-06-24 | -34.20 |
| 2020-06-23 | -33.14 |
| 2020-06-22 | -33.50 |
| 2020-06-19 | -32.09 |
| 2020-06-18 | -31.74 |
| 2020-06-17 | -32.44 |
| 2020-06-16 | -31.39 |
| 2020-06-15 | -34.90 |
| 2020-06-12 | -32.44 |
| 2020-06-11 | -31.39 |
| 2020-06-10 | -29.27 |
| 2020-06-09 | -31.03 |
| 2020-06-08 | -32.79 |
| 2020-06-05 | -32.09 |
| 2020-06-04 | -33.85 |
| 2020-06-03 | -33.50 |
| 2020-06-02 | -30.33 |
| 2020-06-01 | -34.20 |
| 2020-05-29 | -40.18 |
| 2020-05-28 | -40.18 |
| 2020-05-27 | -40.89 |
| 2020-05-26 | -39.48 |
| 2020-05-25 | -40.18 |
| 2020-05-22 | -40.53 |
| 2020-05-21 | -37.02 |
| 2020-05-20 | -35.26 |
| 2020-05-19 | -33.85 |
| 2020-05-18 | -37.37 |
| 2020-05-15 | -38.42 |
| 2020-05-14 | -37.37 |
| 2020-05-13 | -37.72 |
| 2020-05-12 | -37.37 |
| 2020-05-11 | -38.07 |
| 2020-05-08 | -37.72 |
| 2020-05-07 | -37.72 |
| 2020-05-06 | -38.42 |
| 2020-05-05 | -39.48 |
| 2020-05-04 | -40.53 |
| 2020-04-29 | -37.02 |
| 2020-04-28 | -38.42 |
| 2020-04-27 | -38.07 |
| 2020-04-24 | -40.18 |
| 2020-04-23 | -39.83 |
| 2020-04-22 | -38.42 |
| 2020-04-21 | -38.07 |
| 2020-04-20 | -34.90 |
| 2020-04-17 | -41.59 |
| 2020-04-16 | -45.46 |
| 2020-04-15 | -43.70 |
| 2020-04-14 | -40.89 |
| 2020-04-09 | -40.18 |
| 2020-04-08 | -43.70 |
| 2020-04-07 | -47.22 |
| 2020-04-06 | -48.28 |
| 2020-04-03 | -49.33 |
| 2020-04-02 | -51.09 |
| 2020-04-01 | -53.55 |
| 2020-03-31 | -52.50 |
| 2020-03-30 | -53.91 |
| 2020-03-27 | -53.20 |
| 2020-03-26 | -52.15 |
| 2020-03-25 | -50.74 |
| 2020-03-24 | -55.66 |
| 2020-03-23 | -54.26 |
| 2020-03-20 | -50.74 |
| 2020-03-19 | -47.57 |
| 2020-03-18 | -44.05 |
| 2020-03-17 | -42.65 |
| 2020-03-16 | -41.59 |
| 2020-03-13 | -39.83 |
| 2020-03-12 | -38.07 |
| 2020-03-11 | -35.96 |
| 2020-03-10 | -37.02 |
| 2020-03-09 | -37.37 |
| 2020-03-06 | -33.50 |
| 2020-03-05 | -33.50 |
| 2020-03-04 | -33.14 |
| 2020-03-03 | -34.20 |
| 2020-03-02 | -33.14 |
| 2020-02-28 | -33.14 |
| 2020-02-27 | -32.44 |
| 2020-02-26 | -31.03 |
| 2020-02-25 | -30.68 |
| 2020-02-24 | -29.98 |
| 2020-02-21 | -27.87 |
| 2020-02-20 | -28.57 |
| 2020-02-19 | -29.98 |
| 2020-02-18 | -30.68 |
| 2020-02-17 | -28.92 |
| 2020-02-14 | -28.57 |
| 2020-02-13 | -28.22 |
| 2020-02-12 | -28.22 |
| 2020-02-11 | -28.57 |
| 2020-02-10 | -28.57 |
| 2020-02-07 | -28.22 |
| 2020-02-06 | -27.16 |
| 2020-02-05 | -27.87 |
| 2020-02-04 | -28.22 |
| 2020-02-03 | -29.27 |
| 2020-01-31 | -28.92 |
| 2020-01-30 | -28.57 |
| 2020-01-29 | -26.11 |
| 2020-01-24 | -21.18 |
| 2020-01-23 | -20.83 |
| 2020-01-22 | -19.07 |
| 2020-01-21 | -19.42 |
| 2020-01-20 | -17.66 |
| 2020-01-17 | -17.31 |
| 2020-01-16 | -19.42 |
| 2020-01-15 | -19.77 |
| 2020-01-14 | -20.13 |
| 2020-01-13 | -20.13 |
| 2020-01-10 | -21.89 |
| 2020-01-09 | -20.48 |
| 2020-01-08 | -21.53 |
| 2020-01-07 | -20.83 |
| 2020-01-06 | -20.48 |
| 2020-01-03 | -20.48 |
| 2020-01-02 | -20.48 |
| 2019-12-31 | -20.83 |
| 2019-12-30 | -20.83 |
| 2019-12-27 | -20.83 |
| 2019-12-24 | -20.48 |
| 2019-12-23 | -20.83 |
| 2019-12-20 | -20.83 |
| 2019-12-19 | -22.59 |
| 2019-12-18 | -22.59 |
| 2019-12-17 | -21.53 |
| 2019-12-16 | -23.29 |
| 2019-12-13 | -23.29 |
| 2019-12-12 | -23.29 |
| 2019-12-11 | -22.94 |
| 2019-12-10 | -23.64 |
| 2019-12-09 | -23.29 |
| 2019-12-06 | -24.70 |
| 2019-12-05 | -24.00 |
| 2019-12-04 | -24.35 |
| 2019-12-03 | -23.64 |
| 2019-12-02 | -23.64 |
| 2019-11-29 | -24.35 |
| 2019-11-28 | -24.00 |
| 2019-11-27 | -24.00 |
| 2019-11-26 | -22.94 |
| 2019-11-25 | -24.35 |
| 2019-11-22 | -24.35 |
| 2019-11-21 | -25.05 |
| 2019-11-20 | -24.70 |
| 2019-11-19 | -24.70 |
| 2019-11-18 | -24.35 |
| 2019-11-15 | -25.40 |
| 2019-11-14 | -26.11 |
| 2019-11-13 | -24.00 |
| 2019-11-12 | -22.94 |
| 2019-11-11 | -24.00 |
| 2019-11-08 | -22.59 |
| 2019-11-07 | -23.64 |
| 2019-11-06 | -23.29 |
| 2019-11-05 | -22.59 |
| 2019-11-04 | -22.24 |
| 2019-11-01 | -21.89 |
| 2019-10-31 | -19.77 |
| 2019-10-30 | -22.59 |
| 2019-10-29 | -22.24 |
| 2019-10-28 | -17.66 |
| 2019-10-25 | -16.96 |
| 2019-10-24 | -17.31 |
| 2019-10-23 | -19.07 |
| 2019-10-22 | -19.07 |
| 2019-10-21 | -19.77 |
| 2019-10-18 | -19.77 |
| 2019-10-17 | -18.01 |
| 2019-10-16 | -20.48 |
| 2019-10-15 | -23.29 |
| 2019-10-14 | -22.59 |
| 2019-10-11 | -23.64 |
| 2019-10-10 | -23.29 |
| 2019-10-09 | -23.64 |
| 2019-10-08 | -24.00 |
| 2019-10-04 | -24.70 |
| 2019-10-03 | -24.35 |
| 2019-10-02 | -25.05 |
| 2019-09-30 | -24.35 |
| 2019-09-27 | -26.11 |
| 2019-09-26 | -24.35 |
| 2019-09-25 | -24.00 |
| 2019-09-24 | -24.00 |
| 2019-09-23 | -22.94 |
| 2019-09-20 | -21.18 |
| 2019-09-19 | -23.29 |
| 2019-09-18 | -23.64 |
| 2019-09-17 | -25.05 |
| 2019-09-16 | -25.05 |
| 2019-09-13 | -24.70 |
| 2019-09-12 | -24.70 |
| 2019-09-11 | -25.40 |
| 2019-09-10 | -25.76 |
| 2019-09-09 | -25.40 |
| 2019-09-06 | -26.11 |
| 2019-09-05 | -25.40 |
| 2019-09-04 | -25.05 |
| 2019-09-03 | -27.87 |
| 2019-09-02 | -27.16 |
| 2019-08-30 | -28.92 |
| 2019-08-29 | -29.98 |
| 2019-08-28 | -31.74 |
| 2019-08-27 | -32.09 |
| 2019-08-26 | -32.79 |
| 2019-08-23 | -31.03 |
| 2019-08-22 | -31.39 |
| 2019-08-21 | -31.03 |
| 2019-08-20 | -32.44 |
| 2019-08-19 | -31.39 |
| 2019-08-16 | -33.14 |
| 2019-08-15 | -34.20 |
| 2019-08-14 | -34.55 |
| 2019-08-13 | -34.90 |
| 2019-08-12 | -33.50 |
| 2019-08-09 | -33.85 |
| 2019-08-08 | -32.79 |
| 2019-08-07 | -34.55 |
| 2019-08-06 | -35.26 |
| 2019-08-05 | -34.20 |
| 2019-08-02 | -31.74 |
| 2019-08-01 | -29.63 |
| 2019-07-31 | -29.63 |
| 2019-07-30 | -27.16 |
| 2019-07-29 | -27.51 |
| 2019-07-26 | -26.81 |
| 2019-07-25 | -24.70 |
| 2019-07-24 | -24.70 |
| 2019-07-23 | -24.00 |
| 2019-07-22 | -25.40 |
| 2019-07-19 | -24.70 |
| 2019-07-18 | -26.81 |
| 2019-07-17 | -25.40 |
| 2019-07-16 | -24.00 |
| 2019-07-15 | -22.24 |
| 2019-07-12 | -22.94 |
| 2019-07-11 | -24.00 |
| 2019-07-10 | -24.70 |
| 2019-07-09 | -24.70 |
| 2019-07-08 | -25.40 |
| 2019-07-05 | -24.00 |
| 2019-07-04 | -25.05 |
| 2019-07-03 | -25.76 |
| 2019-07-02 | -24.70 |
| 2019-06-28 | -27.51 |
| 2019-06-27 | -26.81 |
| 2019-06-26 | -28.92 |
| 2019-06-25 | -28.92 |
| 2019-06-24 | -27.87 |
| 2019-06-21 | -26.11 |
| 2019-06-20 | -28.22 |
| 2019-06-19 | -29.27 |
| 2019-06-18 | -28.92 |
| 2019-06-17 | -31.03 |
| 2019-06-14 | -29.98 |
| 2019-06-13 | -27.51 |
| 2019-06-12 | -27.59 |
| 2019-06-11 | -26.61 |
| 2019-06-10 | -28.58 |
| 2019-06-06 | -31.87 |
| 2019-06-05 | -30.56 |
| 2019-06-04 | -32.20 |
| 2019-06-03 | -32.20 |
| 2019-05-31 | -31.21 |
| 2019-05-30 | -31.87 |
| 2019-05-29 | -32.20 |
| 2019-05-28 | -33.19 |
| 2019-05-27 | -32.20 |
| 2019-05-24 | -32.86 |
| 2019-05-23 | -34.51 |
| 2019-05-22 | -31.54 |
| 2019-05-21 | -32.86 |
| 2019-05-20 | -32.86 |
| 2019-05-17 | -31.21 |
| 2019-05-16 | -29.57 |
| 2019-05-15 | -29.90 |
| 2019-05-14 | -31.21 |
| 2019-05-10 | -27.27 |
| 2019-05-09 | -28.58 |
| 2019-05-08 | -26.94 |
| 2019-05-07 | -25.29 |
| 2019-05-06 | -26.28 |
| 2019-05-03 | -22.99 |
| 2019-05-02 | -22.99 |
| 2019-04-30 | -25.62 |
| 2019-04-29 | -24.96 |
| 2019-04-26 | -24.30 |
| 2019-04-25 | -25.62 |
| 2019-04-24 | -22.66 |
| 2019-04-23 | -23.64 |
| 2019-04-18 | -22.66 |
| 2019-04-17 | -22.99 |
| 2019-04-16 | -20.35 |
| 2019-04-15 | -20.68 |
| 2019-04-12 | -20.35 |
| 2019-04-11 | -19.70 |
| 2019-04-10 | -19.70 |
| 2019-04-09 | -19.37 |
| 2019-04-08 | -19.70 |
| 2019-04-04 | -19.04 |
| 2019-04-03 | -18.71 |
| 2019-04-02 | -18.38 |
| 2019-04-01 | -18.38 |
| 2019-03-29 | -21.34 |
| 2019-03-28 | -22.00 |
| 2019-03-27 | -22.00 |
| 2019-03-26 | -21.01 |
| 2019-03-25 | -21.34 |
| 2019-03-22 | -17.39 |
| 2019-03-21 | -17.06 |
| 2019-03-20 | -20.02 |
| 2019-03-19 | -20.35 |
| 2019-03-18 | -20.35 |
| 2019-03-15 | -21.01 |
| 2019-03-14 | -21.01 |
| 2019-03-13 | -22.66 |
| 2019-03-12 | -22.33 |
| 2019-03-11 | -22.66 |
| 2019-03-08 | -24.96 |
| 2019-03-07 | -21.67 |
| 2019-03-06 | -22.99 |
| 2019-03-05 | -27.59 |
| 2019-03-04 | -26.61 |
| 2019-03-01 | -26.61 |
| 2019-02-28 | -28.25 |
| 2019-02-27 | -27.59 |
| 2019-02-26 | -27.59 |
| 2019-02-25 | -25.95 |
| 2019-02-22 | -28.25 |
| 2019-02-21 | -30.23 |
| 2019-02-20 | -30.23 |
| 2019-02-19 | -31.21 |
| 2019-02-18 | -30.23 |
| 2019-02-15 | -29.24 |
| 2019-02-14 | -27.27 |
| 2019-02-13 | -27.27 |
| 2019-02-12 | -27.92 |
| 2019-02-11 | -29.57 |
| 2019-02-08 | -28.91 |
| 2019-02-04 | -30.23 |
| 2019-02-01 | -30.56 |
| 2019-01-31 | -29.57 |
| 2019-01-30 | -32.86 |
| 2019-01-29 | -31.21 |
| 2019-01-28 | -32.20 |
| 2019-01-25 | -30.89 |
| 2019-01-24 | -30.56 |
| 2019-01-23 | -32.86 |
| 2019-01-22 | -32.53 |
| 2019-01-21 | -32.20 |
| 2019-01-18 | -33.19 |
| 2019-01-17 | -32.53 |
| 2019-01-16 | -31.54 |
| 2019-01-15 | -32.20 |
| 2019-01-14 | -34.83 |
| 2019-01-11 | -34.18 |
| 2019-01-10 | -34.83 |
| 2019-01-09 | -34.18 |
| 2019-01-08 | -34.18 |
| 2019-01-07 | -35.49 |
| 2019-01-04 | -35.82 |
| 2019-01-03 | -37.47 |
| 2019-01-02 | -36.15 |
| 2018-12-31 | -33.52 |
| 2018-12-28 | -35.49 |
| 2018-12-27 | -36.48 |
| 2018-12-24 | -36.81 |
| 2018-12-21 | -36.48 |
| 2018-12-20 | -35.49 |
| 2018-12-19 | -33.19 |
| 2018-12-18 | -31.87 |
| 2018-12-17 | -31.54 |
| 2018-12-14 | -30.56 |
| 2018-12-13 | -29.24 |
| 2018-12-12 | -30.23 |
| 2018-12-11 | -31.54 |
| 2018-12-10 | -30.56 |
| 2018-12-07 | -30.23 |
| 2018-12-06 | -29.90 |
| 2018-12-05 | -27.59 |
| 2018-12-04 | -25.29 |
| 2018-12-03 | -28.25 |
| 2018-11-30 | -29.57 |
| 2018-11-29 | -29.90 |
| 2018-11-28 | -30.56 |
| 2018-11-27 | -29.24 |
| 2018-11-26 | -32.53 |
| 2018-11-23 | -32.53 |
| 2018-11-22 | -30.89 |
| 2018-11-21 | -30.56 |
| 2018-11-20 | -31.21 |
| 2018-11-19 | -31.54 |
| 2018-11-16 | -30.89 |
| 2018-11-15 | -30.23 |
| 2018-11-14 | -30.23 |
| 2018-11-13 | -28.91 |
| 2018-11-12 | -28.25 |
| 2018-11-09 | -28.91 |
| 2018-11-08 | -27.59 |
| 2018-11-07 | -28.91 |
| 2018-11-06 | -27.92 |
| 2018-11-05 | -28.91 |
| 2018-11-02 | -29.90 |
| 2018-11-01 | -32.86 |
| 2018-10-31 | -34.18 |
| 2018-10-30 | -34.83 |
| 2018-10-29 | -36.15 |
| 2018-10-26 | -39.11 |
| 2018-10-25 | -38.46 |
| 2018-10-24 | -37.80 |
| 2018-10-23 | -36.15 |
| 2018-10-22 | -32.20 |
| 2018-10-19 | -35.16 |
| 2018-10-18 | -37.80 |
| 2018-10-16 | -36.81 |
| 2018-10-15 | -36.81 |
| 2018-10-12 | -36.15 |
| 2018-10-11 | -36.48 |
| 2018-10-10 | -35.82 |
| 2018-10-09 | -35.82 |
| 2018-10-08 | -36.81 |
| 2018-10-05 | -35.49 |
| 2018-10-04 | -33.85 |
| 2018-10-03 | -32.86 |
| 2018-10-02 | -31.87 |
| 2018-09-28 | -28.25 |
| 2018-09-27 | -31.54 |
| 2018-09-26 | -31.54 |
| 2018-09-24 | -32.20 |
| 2018-09-21 | -29.90 |
| 2018-09-20 | -30.89 |
| 2018-09-19 | -30.56 |
| 2018-09-18 | -31.87 |
| 2018-09-17 | -33.52 |
| 2018-09-14 | -31.54 |
| 2018-09-13 | -32.53 |
| 2018-09-12 | -34.83 |
| 2018-09-11 | -32.86 |
| 2018-09-10 | -31.21 |
| 2018-09-07 | -29.57 |
| 2018-09-06 | -27.59 |
| 2018-09-05 | -26.94 |
| 2018-09-04 | -22.66 |
| 2018-09-03 | -25.62 |
| 2018-08-31 | -22.33 |
| 2018-08-30 | -22.99 |
| 2018-08-29 | -21.67 |
| 2018-08-28 | -30.56 |
| 2018-08-27 | -28.58 |
| 2018-08-24 | -27.92 |
| 2018-08-23 | -27.59 |
| 2018-08-22 | -27.27 |
| 2018-08-21 | -26.28 |
| 2018-08-20 | -28.25 |
| 2018-08-17 | -31.54 |
| 2018-08-16 | -31.54 |
| 2018-08-15 | -28.58 |
| 2018-08-14 | -25.95 |
| 2018-08-13 | -24.63 |
| 2018-08-10 | -22.99 |
| 2018-08-09 | -21.01 |
| 2018-08-08 | -23.32 |
| 2018-08-07 | -23.32 |
| 2018-08-06 | -25.62 |
| 2018-08-03 | -22.99 |
| 2018-08-02 | -21.01 |
| 2018-08-01 | -18.05 |
| 2018-07-31 | -17.39 |
| 2018-07-30 | -16.73 |
| 2018-07-27 | -18.71 |
| 2018-07-26 | -21.34 |
| 2018-07-25 | -21.34 |
| 2018-07-24 | -22.33 |
| 2018-07-23 | -24.63 |
| 2018-07-20 | -21.01 |
| 2018-07-19 | -22.66 |
| 2018-07-18 | -22.33 |
| 2018-07-17 | -23.97 |
| 2018-07-16 | -23.64 |
| 2018-07-13 | -25.95 |
| 2018-07-12 | -25.62 |
| 2018-07-11 | -25.95 |
| 2018-07-10 | -24.30 |
| 2018-07-09 | -24.30 |
| 2018-07-06 | -29.57 |
| 2018-07-05 | -30.56 |
| 2018-07-04 | -29.57 |
| 2018-07-03 | -28.25 |
| 2018-06-29 | -25.62 |
| 2018-06-28 | -29.24 |
| 2018-06-27 | -30.23 |
| 2018-06-26 | -27.59 |
| 2018-06-25 | -24.96 |
| 2018-06-22 | -24.30 |
| 2018-06-21 | -24.63 |
| 2018-06-20 | -23.32 |
| 2018-06-19 | -24.96 |
| 2018-06-15 | -19.04 |
| 2018-06-14 | -15.09 |
| 2018-06-13 | -14.76 |
| 2018-06-12 | -14.10 |
| 2018-06-11 | -15.29 |
| 2018-06-08 | -16.86 |
| 2018-06-07 | -16.54 |
| 2018-06-06 | -15.60 |
| 2018-06-05 | -15.60 |
| 2018-06-04 | -15.29 |
| 2018-06-01 | -13.41 |
| 2018-05-31 | -13.72 |
| 2018-05-30 | -18.11 |
| 2018-05-29 | -17.49 |
| 2018-05-28 | -16.86 |
| 2018-05-25 | -15.60 |
| 2018-05-24 | -9.64 |
| 2018-05-23 | -9.33 |
| 2018-05-21 | -7.76 |
| 2018-05-18 | -13.72 |
| 2018-05-17 | -16.86 |
| 2018-05-16 | -17.49 |
| 2018-05-15 | -17.80 |
| 2018-05-14 | -17.17 |
| 2018-05-11 | -17.17 |
| 2018-05-10 | -15.60 |
| 2018-05-09 | -15.92 |
| 2018-05-08 | -17.17 |
| 2018-05-07 | -16.86 |
| 2018-05-04 | -17.80 |
| 2018-05-03 | -15.92 |
| 2018-05-02 | -14.98 |
| 2018-04-30 | -17.17 |
| 2018-04-27 | -18.74 |
| 2018-04-26 | -19.37 |
| 2018-04-25 | -25.96 |
| 2018-04-24 | -26.90 |
| 2018-04-23 | -28.78 |
| 2018-04-20 | -27.53 |
| 2018-04-19 | -25.64 |
| 2018-04-18 | -26.58 |
| 2018-04-17 | -24.07 |
| 2018-04-16 | -22.82 |
| 2018-04-13 | -20.62 |
| 2018-04-12 | -20.00 |
| 2018-04-11 | -22.51 |
| 2018-04-10 | -26.90 |
| 2018-04-09 | -26.58 |
| 2018-04-06 | -26.27 |
| 2018-04-04 | -30.35 |
| 2018-04-03 | -31.60 |
| 2018-03-29 | -30.98 |
| 2018-03-28 | -31.29 |
| 2018-03-27 | -29.72 |
| 2018-03-26 | -31.60 |
| 2018-03-23 | -33.49 |
| 2018-03-22 | -31.92 |
| 2018-03-21 | -32.86 |
| 2018-03-20 | -33.49 |
| 2018-03-19 | -38.19 |
| 2018-03-16 | -38.51 |
| 2018-03-15 | -37.57 |
| 2018-03-14 | -38.82 |
| 2018-03-13 | -38.51 |
| 2018-03-12 | -38.82 |
| 2018-03-09 | -38.19 |
| 2018-03-08 | -39.13 |
| 2018-03-07 | -42.27 |
| 2018-03-06 | -41.64 |
| 2018-03-05 | -41.96 |
| 2018-03-02 | -41.96 |
| 2018-03-01 | -40.70 |
| 2018-02-28 | -41.33 |
| 2018-02-27 | -41.02 |
| 2018-02-26 | -39.76 |
| 2018-02-23 | -39.13 |
| 2018-02-22 | -40.39 |
| 2018-02-21 | -39.76 |
| 2018-02-20 | -40.08 |
| 2018-02-15 | -41.02 |
| 2018-02-14 | -42.58 |
| 2018-02-13 | -44.15 |
| 2018-02-12 | -44.78 |
| 2018-02-09 | -46.04 |
| 2018-02-08 | -43.21 |
| 2018-02-07 | -43.21 |
| 2018-02-06 | -43.21 |
| 2018-02-05 | -40.39 |
| 2018-02-02 | -38.82 |
| 2018-02-01 | -40.08 |
| 2018-01-31 | -39.13 |
| 2018-01-30 | -38.19 |
| 2018-01-29 | -37.88 |
| 2018-01-26 | -36.62 |
| 2018-01-25 | -36.94 |
| 2018-01-24 | -36.62 |
| 2018-01-23 | -38.19 |
| 2018-01-22 | -36.31 |
| 2018-01-19 | -36.00 |
| 2018-01-18 | -35.06 |
| 2018-01-17 | -34.74 |
| 2018-01-16 | -33.80 |
| 2018-01-15 | -35.06 |
| 2018-01-12 | -34.74 |
| 2018-01-11 | -35.06 |
| 2018-01-10 | -36.00 |
| 2018-01-09 | -33.17 |
| 2018-01-08 | -32.55 |
| 2018-01-05 | -35.06 |
| 2018-01-04 | -33.49 |
| 2018-01-03 | -33.80 |
| 2018-01-02 | -34.43 |
| 2017-12-29 | -35.06 |
| 2017-12-28 | -35.37 |
| 2017-12-27 | -35.06 |
| 2017-12-22 | -37.25 |
| 2017-12-21 | -37.57 |
| 2017-12-20 | -40.08 |
| 2017-12-19 | -38.82 |
| 2017-12-18 | -39.76 |
| 2017-12-15 | -38.51 |
| 2017-12-14 | -38.51 |
| 2017-12-13 | -41.33 |
| 2017-12-12 | -41.02 |
| 2017-12-11 | -41.64 |
| 2017-12-08 | -41.96 |
| 2017-12-07 | -44.47 |
| 2017-12-06 | -42.27 |
| 2017-12-05 | -42.27 |
| 2017-12-04 | -40.08 |
| 2017-12-01 | -39.13 |
| 2017-11-30 | -39.45 |
| 2017-11-29 | -37.88 |
| 2017-11-28 | -38.82 |
| 2017-11-27 | -37.88 |
| 2017-11-24 | -35.68 |
| 2017-11-23 | -36.62 |
| 2017-11-22 | -37.88 |
| 2017-11-21 | -38.82 |
| 2017-11-20 | -39.13 |
| 2017-11-17 | -37.88 |
| 2017-11-16 | -36.31 |
| 2017-11-15 | -39.45 |
| 2017-11-14 | -36.31 |
| 2017-11-13 | -36.31 |
| 2017-11-10 | -36.94 |
| 2017-11-09 | -33.17 |
| 2017-11-08 | -33.49 |
| 2017-11-07 | -33.80 |
| 2017-11-06 | -33.17 |
| 2017-11-03 | -31.29 |
| 2017-11-02 | -34.43 |
| 2017-11-01 | -33.80 |
| 2017-10-31 | -30.66 |
| 2017-10-30 | -30.35 |
| 2017-10-27 | -28.47 |
| 2017-10-26 | -26.27 |
| 2017-10-25 | -25.02 |
| 2017-10-24 | -25.96 |
| 2017-10-23 | -24.07 |
| 2017-10-20 | -26.90 |
| 2017-10-19 | -30.98 |
| 2017-10-18 | -28.15 |
| 2017-10-17 | -30.35 |
| 2017-10-16 | -30.98 |
| 2017-10-13 | -34.11 |
| 2017-10-12 | -34.43 |
| 2017-10-11 | -35.06 |
| 2017-10-10 | -35.06 |
| 2017-10-09 | -36.62 |
| 2017-10-06 | -38.19 |
| 2017-10-04 | -38.51 |
| 2017-10-03 | -38.19 |
| 2017-09-29 | -39.13 |
| 2017-09-28 | -40.39 |
| 2017-09-27 | -38.82 |
| 2017-09-26 | -38.51 |
| 2017-09-25 | -40.70 |
| 2017-09-22 | -38.19 |
| 2017-09-21 | -36.62 |
| 2017-09-20 | -38.51 |
| 2017-09-19 | -40.39 |
| 2017-09-18 | -40.70 |
| 2017-09-15 | -39.76 |
| 2017-09-14 | -38.82 |
| 2017-09-13 | -39.45 |
| 2017-09-12 | -40.39 |
| 2017-09-11 | -42.90 |
| 2017-09-08 | -43.53 |
| 2017-09-07 | -44.78 |
| 2017-09-06 | -46.04 |
| 2017-09-05 | -47.92 |
| 2017-09-04 | -46.98 |
| 2017-09-01 | -46.66 |
| 2017-08-31 | -46.66 |
| 2017-08-30 | -47.29 |
| 2017-08-29 | -47.29 |
| 2017-08-28 | -47.60 |
| 2017-08-25 | -46.98 |
| 2017-08-24 | -45.41 |
| 2017-08-22 | -44.47 |
| 2017-08-21 | -44.15 |
| 2017-08-18 | -44.15 |
| 2017-08-17 | -44.78 |
| 2017-08-16 | -44.47 |
| 2017-08-15 | -42.58 |
| 2017-08-14 | -46.98 |
| 2017-08-11 | -47.92 |
| 2017-08-10 | -48.23 |
| 2017-08-09 | -47.60 |
| 2017-08-08 | -46.04 |
| 2017-08-07 | -46.98 |
| 2017-08-04 | -46.04 |
| 2017-08-03 | -46.35 |
| 2017-08-02 | -47.29 |
| 2017-08-01 | -47.92 |
| 2017-07-31 | -48.23 |
| 2017-07-28 | -47.60 |
| 2017-07-27 | -48.23 |
| 2017-07-26 | -48.23 |
| 2017-07-25 | -47.60 |
| 2017-07-24 | -47.60 |
| 2017-07-21 | -46.66 |
| 2017-07-20 | -46.04 |
| 2017-07-19 | -45.41 |
| 2017-07-18 | -47.92 |
| 2017-07-17 | -47.29 |
| 2017-07-14 | -47.92 |
| 2017-07-13 | -48.55 |
| 2017-07-12 | -48.55 |
| 2017-07-11 | -51.06 |
| 2017-07-10 | -52.31 |
| 2017-07-07 | -56.39 |
| 2017-07-06 | -56.08 |
| 2017-07-05 | -55.45 |
| 2017-07-04 | -55.76 |
| 2017-07-03 | -54.19 |
| 2017-06-30 | -55.76 |
| 2017-06-29 | -56.08 |
| 2017-06-28 | -56.39 |
| 2017-06-27 | -56.08 |
| 2017-06-26 | -55.13 |
| 2017-06-23 | -56.08 |
| 2017-06-22 | -54.82 |
| 2017-06-21 | -54.82 |
| 2017-06-20 | -55.45 |
| 2017-06-19 | -54.82 |
| 2017-06-16 | -55.13 |
| 2017-06-15 | -57.02 |
| 2017-06-14 | -55.45 |
| 2017-06-13 | -54.58 |
| 2017-06-12 | -54.58 |
| 2017-06-09 | -54.28 |
| 2017-06-08 | -53.68 |
| 2017-06-07 | -54.88 |
| 2017-06-06 | -54.58 |
| 2017-06-05 | -54.88 |
| 2017-06-02 | -55.17 |
| 2017-06-01 | -55.17 |
| 2017-05-31 | -55.17 |
| 2017-05-29 | -54.88 |
| 2017-05-26 | -54.58 |
| 2017-05-25 | -55.17 |
| 2017-05-24 | -54.88 |
| 2017-05-23 | -54.28 |
| 2017-05-22 | -54.58 |
| 2017-05-19 | -54.28 |
| 2017-05-18 | -54.58 |
| 2017-05-17 | -54.28 |
| 2017-05-16 | -53.98 |
| 2017-05-15 | -54.58 |
| 2017-05-12 | -52.48 |
| 2017-05-11 | -51.89 |
| 2017-05-10 | -52.78 |
| 2017-05-09 | -51.59 |
| 2017-05-08 | -53.98 |
| 2017-05-05 | -53.98 |
| 2017-05-04 | -52.19 |
| 2017-05-02 | -50.69 |
| 2017-04-28 | -50.69 |
| 2017-04-27 | -50.69 |
| 2017-04-26 | -51.29 |
| 2017-04-25 | -50.69 |
| 2017-04-24 | -50.99 |
| 2017-04-21 | -50.69 |
| 2017-04-20 | -50.39 |
| 2017-04-19 | -50.39 |
| 2017-04-18 | -50.09 |
| 2017-04-13 | -49.50 |
| 2017-04-12 | -48.60 |
| 2017-04-11 | -49.80 |
| 2017-04-10 | -51.29 |
| 2017-04-07 | -49.80 |
| 2017-04-06 | -51.89 |
| 2017-04-05 | -49.20 |
| 2017-04-03 | -49.80 |
| 2017-03-31 | -55.17 |
| 2017-03-30 | -55.17 |
| 2017-03-29 | -56.07 |
| 2017-03-28 | -56.97 |
| 2017-03-27 | -56.97 |
| 2017-03-24 | -57.27 |
| 2017-03-23 | -56.97 |
| 2017-03-22 | -54.58 |
| 2017-03-21 | -53.98 |
| 2017-03-20 | -54.58 |
| 2017-03-17 | -54.88 |
| 2017-03-16 | -54.28 |
| 2017-03-15 | -55.47 |
| 2017-03-14 | -54.58 |
| 2017-03-13 | -53.98 |
| 2017-03-10 | -56.67 |
| 2017-03-09 | -56.67 |
| 2017-03-08 | -56.67 |
| 2017-03-07 | -56.97 |
| 2017-03-06 | -56.37 |
| 2017-03-03 | -56.67 |
| 2017-03-02 | -58.46 |
| 2017-03-01 | -59.66 |
| 2017-02-28 | -60.55 |
| 2017-02-27 | -60.85 |
| 2017-02-24 | -60.55 |
| 2017-02-23 | -60.55 |
| 2017-02-22 | -59.96 |
| 2017-02-21 | -60.85 |
| 2017-02-20 | -60.25 |
| 2017-02-17 | -60.25 |
| 2017-02-16 | -60.25 |
| 2017-02-15 | -59.96 |
| 2017-02-14 | -59.36 |
| 2017-02-13 | -59.06 |
| 2017-02-10 | -61.45 |
| 2017-02-09 | -62.35 |
| 2017-02-08 | -62.35 |
| 2017-02-07 | -62.35 |
| 2017-02-06 | -62.35 |
| 2017-02-03 | -62.94 |
| 2017-02-02 | -63.84 |
| 2017-02-01 | -63.84 |
| 2017-01-27 | -64.14 |
| 2017-01-26 | -63.54 |
| 2017-01-25 | -62.94 |
| 2017-01-24 | -63.54 |
| 2017-01-23 | -63.54 |
| 2017-01-20 | -63.54 |
| 2017-01-19 | -63.54 |
| 2017-01-18 | -62.94 |
| 2017-01-17 | -63.24 |
| 2017-01-16 | -65.63 |
| 2017-01-13 | -65.04 |
| 2017-01-12 | -65.33 |
| 2017-01-11 | -65.04 |
| 2017-01-10 | -65.33 |
| 2017-01-09 | -65.04 |
| 2017-01-06 | -66.23 |
| 2017-01-05 | -66.83 |
| 2017-01-04 | -69.22 |
| 2017-01-03 | -69.22 |
| 2016-12-30 | -70.12 |
| 2016-12-29 | -70.42 |
| 2016-12-28 | -69.52 |
| 2016-12-23 | -69.22 |
| 2016-12-22 | -69.52 |
| 2016-12-21 | -69.22 |
| 2016-12-20 | -69.22 |
| 2016-12-19 | -68.92 |
| 2016-12-16 | -70.12 |
| 2016-12-15 | -69.82 |
| 2016-12-14 | -68.92 |
| 2016-12-13 | -68.92 |
| 2016-12-12 | -69.22 |
| 2016-12-09 | -68.92 |
| 2016-12-08 | -68.92 |
| 2016-12-07 | -68.92 |
| 2016-12-06 | -68.92 |
| 2016-12-05 | -69.22 |
| 2016-12-02 | -68.92 |
| 2016-12-01 | -68.92 |
| 2016-11-30 | -68.92 |
| 2016-11-29 | -68.92 |
| 2016-11-28 | -68.32 |
| 2016-11-25 | -68.32 |
| 2016-11-24 | -68.32 |
| 2016-11-23 | -68.02 |
| 2016-11-22 | -68.02 |
| 2016-11-21 | -68.02 |
| 2016-11-18 | -68.32 |
| 2016-11-17 | -68.32 |
| 2016-11-16 | -68.32 |
| 2016-11-15 | -68.32 |
| 2016-11-14 | -68.62 |
| 2016-11-11 | -68.02 |
| 2016-11-10 | -67.73 |
| 2016-11-09 | -68.92 |
| 2016-11-08 | -67.73 |
| 2016-11-07 | -68.32 |
| 2016-11-04 | -69.22 |
| 2016-11-03 | -69.22 |
| 2016-11-02 | -69.22 |
| 2016-11-01 | -68.32 |
| 2016-10-31 | -68.92 |
| 2016-10-28 | -68.02 |
| 2016-10-27 | -68.32 |
| 2016-10-26 | -67.43 |
| 2016-10-25 | -67.73 |
| 2016-10-24 | -67.13 |
| 2016-10-20 | -67.43 |
| 2016-10-19 | -68.02 |
| 2016-10-18 | -67.73 |
| 2016-10-17 | -68.32 |
| 2016-10-14 | -67.73 |
| 2016-10-13 | -67.43 |
| 2016-10-12 | -68.02 |
| 2016-10-11 | -67.43 |
| 2016-10-07 | -67.13 |
| 2016-10-06 | -67.13 |
| 2016-10-05 | -67.43 |
| 2016-10-04 | -67.43 |
| 2016-10-03 | -68.32 |
| 2016-09-30 | -68.02 |
| 2016-09-29 | -66.23 |
| 2016-09-28 | -66.23 |
| 2016-09-27 | -66.53 |
| 2016-09-26 | -66.53 |
| 2016-09-23 | -65.93 |
| 2016-09-22 | -66.23 |
| 2016-09-21 | -66.53 |
| 2016-09-20 | -67.13 |
| 2016-09-19 | -66.53 |
| 2016-09-15 | -66.53 |
| 2016-09-14 | -67.13 |
| 2016-09-13 | -67.13 |
| 2016-09-12 | -67.13 |
| 2016-09-09 | -66.23 |
| 2016-09-08 | -66.23 |
| 2016-09-07 | -66.23 |
| 2016-09-06 | -65.93 |
| 2016-09-05 | -66.23 |
| 2016-09-02 | -67.13 |
| 2016-09-01 | -67.13 |
| 2016-08-31 | -67.43 |
| 2016-08-30 | -67.13 |
| 2016-08-29 | -67.13 |
| 2016-08-26 | -67.13 |
| 2016-08-25 | -66.53 |
| 2016-08-24 | -65.04 |
| 2016-08-23 | -65.04 |
| 2016-08-22 | -65.33 |
| 2016-08-19 | -65.33 |
| 2016-08-18 | -65.63 |
| 2016-08-17 | -66.53 |
| 2016-08-16 | -68.62 |
| 2016-08-15 | -70.12 |
| 2016-08-12 | -71.01 |
| 2016-08-11 | -71.61 |
| 2016-08-10 | -72.51 |
| 2016-08-09 | -72.81 |
| 2016-08-08 | -72.81 |
| 2016-08-05 | -73.10 |
| 2016-08-04 | -73.70 |
| 2016-08-03 | -73.40 |
| 2016-08-01 | -73.10 |
| 2016-07-29 | -73.40 |
| 2016-07-28 | -72.81 |
| 2016-07-27 | -72.81 |
| 2016-07-26 | -72.81 |
| 2016-07-25 | -73.40 |
| 2016-07-22 | -72.81 |
| 2016-07-21 | -72.81 |
| 2016-07-20 | -72.51 |
| 2016-07-19 | -72.51 |
| 2016-07-18 | -72.21 |
| 2016-07-15 | -72.51 |
| 2016-07-14 | -71.91 |
| 2016-07-13 | -73.10 |
| 2016-07-12 | -74.00 |
| 2016-07-11 | -74.00 |
| 2016-07-08 | -74.30 |
| 2016-07-07 | -74.30 |
| 2016-07-06 | -74.60 |
| 2016-07-05 | -74.60 |
| 2016-07-04 | -74.90 |
| 2016-06-30 | -76.09 |
| 2016-06-29 | -75.79 |
| 2016-06-28 | -76.09 |
| 2016-06-27 | -76.39 |
| 2016-06-24 | -76.99 |
| 2016-06-23 | -75.79 |
| 2016-06-22 | -75.79 |
| 2016-06-21 | -75.79 |
| 2016-06-20 | -76.09 |
| 2016-06-17 | -76.39 |
| 2016-06-16 | -76.39 |
| 2016-06-15 | -76.32 |
| 2016-06-14 | -76.62 |
| 2016-06-13 | -76.62 |
| 2016-06-10 | -76.03 |
| 2016-06-08 | -75.74 |
| 2016-06-07 | -75.74 |
| 2016-06-06 | -76.32 |
| 2016-06-03 | -76.03 |
| 2016-06-02 | -76.62 |
| 2016-06-01 | -76.03 |
| 2016-05-31 | -76.62 |
| 2016-05-30 | -76.32 |
| 2016-05-27 | -76.32 |
| 2016-05-26 | -75.74 |
| 2016-05-25 | -75.74 |
| 2016-05-24 | -76.03 |
| 2016-05-23 | -76.03 |
| 2016-05-20 | -75.74 |
| 2016-05-19 | -75.45 |
| 2016-05-18 | -76.03 |
| 2016-05-17 | -76.03 |
| 2016-05-16 | -76.03 |
| 2016-05-13 | -76.03 |
| 2016-05-12 | -75.16 |
| 2016-05-11 | -75.16 |
| 2016-05-10 | -74.57 |
| 2016-05-09 | -74.28 |
| 2016-05-06 | -74.28 |
| 2016-05-05 | -73.99 |
| 2016-05-04 | -74.28 |
| 2016-05-03 | -74.57 |
| 2016-04-29 | -73.99 |
| 2016-04-28 | -73.40 |
| 2016-04-27 | -72.82 |
| 2016-04-26 | -74.57 |
| 2016-04-25 | -74.57 |
| 2016-04-22 | -75.16 |
| 2016-04-21 | -74.86 |
| 2016-04-20 | -74.86 |
| 2016-04-19 | -74.57 |
| 2016-04-18 | -74.86 |
| 2016-04-15 | -74.86 |
| 2016-04-14 | -74.86 |
| 2016-04-13 | -75.16 |
| 2016-04-12 | -75.16 |
| 2016-04-11 | -75.16 |
| 2016-04-08 | -75.16 |
| 2016-04-07 | -74.86 |
| 2016-04-06 | -75.45 |
| 2016-04-05 | -74.86 |
| 2016-04-01 | -74.57 |
| 2016-03-31 | -74.86 |
| 2016-03-30 | -72.52 |
| 2016-03-29 | -72.52 |
| 2016-03-24 | -72.82 |
| 2016-03-23 | -72.23 |
| 2016-03-22 | -72.52 |
| 2016-03-21 | -72.23 |
| 2016-03-18 | -72.52 |
| 2016-03-17 | -72.82 |
| 2016-03-16 | -73.40 |
| 2016-03-15 | -72.82 |
| 2016-03-14 | -71.65 |
| 2016-03-11 | -71.94 |
| 2016-03-10 | -72.23 |
| 2016-03-09 | -71.65 |
| 2016-03-08 | -71.06 |
| 2016-03-07 | -70.77 |
| 2016-03-04 | -70.19 |
| 2016-03-03 | -71.36 |
| 2016-03-02 | -70.77 |
| 2016-03-01 | -72.82 |
| 2016-02-29 | -73.11 |
| 2016-02-26 | -73.11 |
| 2016-02-25 | -73.69 |
| 2016-02-24 | -73.69 |
| 2016-02-23 | -73.69 |
| 2016-02-22 | -71.94 |
| 2016-02-19 | -72.82 |
| 2016-02-18 | -73.69 |
| 2016-02-17 | -74.86 |
| 2016-02-16 | -75.45 |
| 2016-02-15 | -76.62 |
| 2016-02-12 | -77.49 |
| 2016-02-11 | -76.32 |
| 2016-02-05 | -74.28 |
| 2016-02-04 | -73.40 |
| 2016-02-03 | -73.40 |
| 2016-02-02 | -73.99 |
| 2016-02-01 | -74.86 |
| 2016-01-29 | -74.57 |
| 2016-01-28 | -76.32 |
| 2016-01-27 | -75.74 |
| 2016-01-26 | -75.74 |
| 2016-01-25 | -73.69 |
| 2016-01-22 | -70.77 |
| 2016-01-21 | -71.94 |
| 2016-01-20 | -70.77 |
| 2016-01-19 | -68.73 |
| 2016-01-18 | -68.73 |
| 2016-01-15 | -68.14 |
| 2016-01-14 | -68.14 |
| 2016-01-13 | -67.85 |
| 2016-01-12 | -67.26 |
| 2016-01-11 | -67.26 |
| 2016-01-08 | -65.22 |
| 2016-01-07 | -65.80 |
| 2016-01-06 | -63.76 |
| 2016-01-05 | -64.34 |
| 2016-01-04 | -64.93 |
| 2015-12-31 | -63.76 |
| 2015-12-30 | -64.34 |
| 2015-12-29 | -64.34 |
| 2015-12-28 | -65.22 |
| 2015-12-24 | -64.93 |
| 2015-12-23 | -66.09 |
| 2015-12-22 | -66.39 |
| 2015-12-21 | -66.39 |
| 2015-12-18 | -66.39 |
| 2015-12-17 | -65.51 |
| 2015-12-16 | -65.51 |
| 2015-12-15 | -66.39 |
| 2015-12-14 | -66.97 |
| 2015-12-11 | -68.14 |
| 2015-12-10 | -65.51 |
| 2015-12-09 | -64.34 |
| 2015-12-08 | -64.34 |
| 2015-12-07 | -63.46 |
| 2015-12-04 | -62.88 |
| 2015-12-03 | -62.88 |
| 2015-12-02 | -62.88 |
| 2015-12-01 | -62.29 |
| 2015-11-30 | -62.88 |
| 2015-11-27 | -63.46 |
| 2015-11-26 | -62.88 |
| 2015-11-25 | -62.29 |
| 2015-11-24 | -61.13 |
| 2015-11-23 | -61.71 |
| 2015-11-20 | -60.25 |
| 2015-11-19 | -61.42 |
| 2015-11-18 | -62.00 |
| 2015-11-17 | -62.29 |
| 2015-11-16 | -62.59 |
| 2015-11-13 | -62.29 |
| 2015-11-12 | -60.83 |
| 2015-11-11 | -61.42 |
| 2015-11-10 | -61.13 |
| 2015-11-09 | -60.25 |
| 2015-11-06 | -60.25 |
| 2015-11-05 | -59.96 |
| 2015-11-04 | -60.54 |
| 2015-11-03 | -61.13 |
| 2015-11-02 | -61.13 |
| 2015-10-30 | -59.37 |
| 2015-10-29 | -56.16 |
| 2015-10-28 | -55.28 |
| 2015-10-27 | -55.28 |
| 2015-10-26 | -55.28 |
| 2015-10-23 | -55.28 |
| 2015-10-22 | -55.28 |
| 2015-10-20 | -54.40 |
| 2015-10-19 | -54.40 |
| 2015-10-16 | -55.57 |
| 2015-10-15 | -54.70 |
| 2015-10-14 | -54.40 |
| 2015-10-13 | -55.28 |
| 2015-10-12 | -54.70 |
| 2015-10-09 | -55.86 |
| 2015-10-08 | -54.70 |
| 2015-10-07 | -56.74 |
| 2015-10-06 | -58.79 |
| 2015-10-05 | -58.79 |
| 2015-10-02 | -58.50 |
| 2015-09-30 | -59.96 |
| 2015-09-29 | -61.42 |
| 2015-09-25 | -60.83 |
| 2015-09-24 | -61.71 |
| 2015-09-23 | -61.13 |
| 2015-09-22 | -59.08 |
| 2015-09-21 | -59.37 |
| 2015-09-18 | -58.79 |
| 2015-09-17 | -60.54 |
| 2015-09-16 | -60.83 |
| 2015-09-15 | -62.29 |
| 2015-09-14 | -62.29 |
| 2015-09-11 | -62.00 |
| 2015-09-10 | -62.29 |
| 2015-09-09 | -61.42 |
| 2015-09-08 | -62.88 |
| 2015-09-07 | -63.76 |
| 2015-09-04 | -64.34 |
| 2015-09-02 | -64.05 |
| 2015-09-01 | -63.76 |
| 2015-08-31 | -63.46 |
| 2015-08-28 | -61.42 |
| 2015-08-27 | -61.42 |
| 2015-08-26 | -63.76 |
| 2015-08-25 | -64.63 |
| 2015-08-24 | -63.76 |
| 2015-08-21 | -60.54 |
| 2015-08-20 | -59.08 |
| 2015-08-19 | -59.37 |
| 2015-08-18 | -62.00 |
| 2015-08-17 | -61.42 |
| 2015-08-14 | -59.96 |
| 2015-08-13 | -59.96 |
| 2015-08-12 | -59.08 |
| 2015-08-11 | -59.08 |
| 2015-08-10 | -59.08 |
| 2015-08-07 | -60.54 |
| 2015-08-06 | -60.83 |
| 2015-08-05 | -60.25 |
| 2015-08-04 | -59.66 |
| 2015-08-03 | -59.66 |
| 2015-07-31 | -59.96 |
| 2015-07-30 | -59.96 |
| 2015-07-29 | -59.08 |
| 2015-07-28 | -59.66 |
| 2015-07-27 | -58.50 |
| 2015-07-24 | -55.28 |
| 2015-07-23 | -54.11 |
| 2015-07-22 | -54.11 |
| 2015-07-21 | -53.82 |
| 2015-07-20 | -52.06 |
| 2015-07-17 | -50.60 |
| 2015-07-16 | -53.23 |
| 2015-07-15 | -53.53 |
| 2015-07-14 | -52.94 |
| 2015-07-13 | -51.77 |
| 2015-07-10 | -54.99 |
| 2015-07-09 | -59.66 |
| 2015-07-08 | -63.76 |
| 2015-07-07 | -59.08 |
| 2015-07-06 | -55.86 |
| 2015-07-03 | -54.70 |
| 2015-07-02 | -52.06 |
| 2015-06-30 | -51.48 |
| 2015-06-29 | -51.48 |
| 2015-06-26 | -48.56 |
| 2015-06-25 | -47.68 |
| 2015-06-24 | -47.39 |
| 2015-06-23 | -47.97 |
| 2015-06-22 | -47.68 |
| 2015-06-19 | -46.22 |
| 2015-06-18 | -47.97 |
| 2015-06-17 | -46.80 |
| 2015-06-16 | -47.97 |
| 2015-06-15 | -47.68 |
| 2015-06-12 | -47.10 |
| 2015-06-11 | -48.27 |
| 2015-06-10 | -47.97 |
| 2015-06-09 | -48.56 |
| 2015-06-08 | -46.49 |
| 2015-06-05 | -46.20 |
| 2015-06-04 | -45.92 |
| 2015-06-03 | -45.63 |
| 2015-06-02 | -46.49 |
| 2015-06-01 | -45.35 |
| 2015-05-29 | -46.20 |
| 2015-05-28 | -45.35 |
| 2015-05-27 | -42.77 |
| 2015-05-26 | -42.48 |
| 2015-05-22 | -43.63 |
| 2015-05-21 | -43.63 |
| 2015-05-20 | -43.06 |
| 2015-05-19 | -42.20 |
| 2015-05-18 | -44.49 |
| 2015-05-15 | -45.06 |
| 2015-05-14 | -45.06 |
| 2015-05-13 | -45.92 |
| 2015-05-12 | -45.06 |
| 2015-05-11 | -44.49 |
| 2015-05-08 | -46.20 |
| 2015-05-07 | -47.35 |
| 2015-05-06 | -44.49 |
| 2015-05-05 | -41.63 |
| 2015-05-04 | -39.34 |
| 2015-04-30 | -40.19 |
| 2015-04-29 | -38.76 |
| 2015-04-28 | -39.62 |
| 2015-04-27 | -40.77 |
| 2015-04-24 | -41.34 |
| 2015-04-23 | -41.05 |
| 2015-04-22 | -40.19 |
| 2015-04-21 | -41.91 |
| 2015-04-20 | -42.48 |
| 2015-04-17 | -39.05 |
| 2015-04-16 | -38.76 |
| 2015-04-15 | -41.05 |
| 2015-04-14 | -40.19 |
| 2015-04-13 | -37.62 |
| 2015-04-10 | -40.48 |
| 2015-04-09 | -36.76 |
| 2015-04-08 | -38.48 |
| 2015-04-02 | -40.77 |
| 2015-04-01 | -43.34 |
| 2015-03-31 | -46.20 |
| 2015-03-30 | -50.21 |
| 2015-03-27 | -50.21 |
| 2015-03-26 | -49.35 |
| 2015-03-25 | -49.92 |
| 2015-03-24 | -53.64 |
| 2015-03-23 | -53.36 |
| 2015-03-20 | -52.50 |
| 2015-03-19 | -52.21 |
| 2015-03-18 | -50.50 |
| 2015-03-17 | -51.64 |
| 2015-03-16 | -54.22 |
| 2015-03-13 | -53.64 |
| 2015-03-12 | -53.64 |
| 2015-03-11 | -51.64 |
| 2015-03-10 | -50.78 |
| 2015-03-09 | -49.92 |
| 2015-03-06 | -49.35 |
| 2015-03-05 | -50.78 |
| 2015-03-04 | -50.50 |
| 2015-03-03 | -48.78 |
| 2015-03-02 | -52.79 |
| 2015-02-27 | -56.79 |
| 2015-02-26 | -57.08 |
| 2015-02-25 | -57.36 |
| 2015-02-24 | -56.51 |
| 2015-02-23 | -56.79 |
| 2015-02-18 | -56.22 |
| 2015-02-17 | -56.51 |
| 2015-02-16 | -56.51 |
| 2015-02-13 | -55.65 |
| 2015-02-12 | -55.93 |
| 2015-02-11 | -54.22 |
| 2015-02-10 | -54.50 |
| 2015-02-09 | -54.22 |
| 2015-02-06 | -53.07 |
| 2015-02-05 | -53.36 |
| 2015-02-04 | -52.21 |
| 2015-02-03 | -53.07 |
| 2015-02-02 | -51.07 |
| 2015-01-30 | -50.21 |
| 2015-01-29 | -49.92 |
| 2015-01-28 | -47.92 |
| 2015-01-27 | -49.07 |
| 2015-01-26 | -49.07 |
| 2015-01-23 | -49.07 |
| 2015-01-22 | -47.92 |
| 2015-01-21 | -46.78 |
| 2015-01-20 | -47.63 |
| 2015-01-19 | -48.21 |
| 2015-01-16 | -48.49 |
| 2015-01-15 | -48.78 |
| 2015-01-14 | -48.49 |
| 2015-01-13 | -47.06 |
| 2015-01-12 | -45.06 |
| 2015-01-09 | -45.06 |
| 2015-01-08 | -45.92 |
| 2015-01-07 | -48.78 |
| 2015-01-06 | -48.49 |
| 2015-01-05 | -49.35 |
| 2015-01-02 | -52.79 |
| 2014-12-31 | -53.64 |
| 2014-12-30 | -53.93 |
| 2014-12-29 | -54.22 |
| 2014-12-24 | -55.07 |
| 2014-12-23 | -54.79 |
| 2014-12-22 | -54.50 |
| 2014-12-19 | -54.22 |
| 2014-12-18 | -53.93 |
| 2014-12-17 | -54.79 |
| 2014-12-16 | -54.50 |
| 2014-12-15 | -53.64 |
| 2014-12-12 | -54.22 |
| 2014-12-11 | -54.79 |
| 2014-12-10 | -54.22 |
| 2014-12-09 | -54.50 |
| 2014-12-08 | -53.36 |
| 2014-12-05 | -53.07 |
| 2014-12-04 | -52.21 |
| 2014-12-03 | -53.36 |
| 2014-12-02 | -49.35 |
| 2014-12-01 | -49.92 |
| 2014-11-28 | -47.35 |
| 2014-11-27 | -44.77 |
| 2014-11-26 | -43.63 |
| 2014-11-25 | -42.77 |
| 2014-11-24 | -43.34 |
| 2014-11-21 | -46.49 |
| 2014-11-20 | -48.21 |
| 2014-11-19 | -46.49 |
| 2014-11-18 | -44.77 |
| 2014-11-17 | -43.34 |
| 2014-11-14 | -42.77 |
| 2014-11-13 | -41.63 |
| 2014-11-12 | -43.91 |
| 2014-11-11 | -43.63 |
| 2014-11-10 | -43.06 |
| 2014-11-07 | -42.48 |
| 2014-11-06 | -42.48 |
| 2014-11-05 | -41.91 |
| 2014-11-04 | -41.63 |
| 2014-11-03 | -40.48 |
| 2014-10-31 | -41.05 |
| 2014-10-30 | -42.20 |
| 2014-10-29 | -41.91 |
| 2014-10-28 | -43.06 |
| 2014-10-27 | -43.06 |
| 2014-10-24 | -42.77 |
| 2014-10-23 | -42.20 |
| 2014-10-22 | -42.77 |
| 2014-10-21 | -43.91 |
| 2014-10-20 | -44.77 |
| 2014-10-17 | -44.20 |
| 2014-10-16 | -45.35 |
| 2014-10-15 | -44.77 |
| 2014-10-14 | -45.06 |
| 2014-10-13 | -44.20 |
| 2014-10-10 | -44.20 |
| 2014-10-09 | -43.34 |
| 2014-10-08 | -43.91 |
| 2014-10-07 | -43.63 |
| 2014-10-06 | -44.49 |
| 2014-10-03 | -44.49 |
| 2014-09-30 | -44.49 |
| 2014-09-29 | -44.77 |
| 2014-09-26 | -42.48 |
| 2014-09-25 | -40.19 |
| 2014-09-24 | -37.33 |
| 2014-09-23 | -36.19 |
| 2014-09-22 | -35.90 |
| 2014-09-19 | -35.62 |
| 2014-09-18 | -35.90 |
| 2014-09-17 | -35.90 |
| 2014-09-16 | -35.62 |
| 2014-09-15 | -37.05 |
| 2014-09-12 | -35.33 |
| 2014-09-11 | -35.62 |
| 2014-09-10 | -35.33 |
| 2014-09-08 | -35.04 |
| 2014-09-05 | -34.47 |
| 2014-09-04 | -34.76 |
| 2014-09-03 | -34.19 |
| 2014-09-02 | -33.33 |
| 2014-09-01 | -33.33 |
| 2014-08-29 | -33.04 |
| 2014-08-28 | -31.90 |
| 2014-08-27 | -31.32 |
| 2014-08-26 | -32.76 |
| 2014-08-25 | -33.04 |
| 2014-08-22 | -32.47 |
| 2014-08-21 | -32.76 |
| 2014-08-20 | -32.47 |
| 2014-08-19 | -31.90 |
| 2014-08-18 | -31.61 |
| 2014-08-15 | -32.18 |
| 2014-08-14 | -31.90 |
| 2014-08-13 | -32.47 |
| 2014-08-12 | -33.90 |
| 2014-08-11 | -34.19 |
| 2014-08-08 | -33.61 |
| 2014-08-07 | -35.62 |
| 2014-08-06 | -35.62 |
| 2014-08-05 | -35.33 |
| 2014-08-04 | -35.33 |
| 2014-08-01 | -35.33 |
| 2014-07-31 | -30.75 |
| 2014-07-30 | -30.47 |
| 2014-07-29 | -31.61 |
| 2014-07-28 | -31.61 |
| 2014-07-25 | -32.18 |
| 2014-07-24 | -31.90 |
| 2014-07-23 | -30.75 |
| 2014-07-22 | -31.32 |
| 2014-07-21 | -31.61 |
| 2014-07-18 | -32.47 |
| 2014-07-17 | -31.32 |
| 2014-07-16 | -30.18 |
| 2014-07-15 | -29.89 |
| 2014-07-14 | -30.18 |
| 2014-07-11 | -31.61 |
| 2014-07-10 | -30.75 |
| 2014-07-09 | -30.47 |
| 2014-07-08 | -29.32 |
| 2014-07-07 | -26.75 |
| 2014-07-04 | -27.89 |
| 2014-07-03 | -25.60 |
| 2014-07-02 | -26.75 |
| 2014-06-30 | -27.89 |
| 2014-06-27 | -28.18 |
| 2014-06-26 | -28.18 |
| 2014-06-25 | -28.18 |
| 2014-06-24 | -29.04 |
| 2014-06-23 | -29.32 |
| 2014-06-20 | -27.60 |
| 2014-06-19 | -28.18 |
| 2014-06-18 | -25.89 |
| 2014-06-17 | -24.74 |
| 2014-06-16 | -22.74 |
| 2014-06-13 | -22.45 |
| 2014-06-12 | -22.45 |
| 2014-06-11 | -23.31 |
| 2014-06-10 | -24.74 |
| 2014-06-09 | -23.25 |
| 2014-06-06 | -23.25 |
| 2014-06-05 | -27.17 |
| 2014-06-04 | -26.89 |
| 2014-06-03 | -26.05 |
| 2014-05-30 | -26.05 |
| 2014-05-29 | -28.57 |
| 2014-05-28 | -26.33 |
| 2014-05-27 | -23.81 |
| 2014-05-26 | -20.17 |
| 2014-05-23 | -17.65 |
| 2014-05-22 | -18.49 |
| 2014-05-21 | -20.73 |
| 2014-05-20 | -21.29 |
| 2014-05-19 | -24.37 |
| 2014-05-16 | -24.65 |
| 2014-05-15 | -24.09 |
| 2014-05-14 | -23.53 |
| 2014-05-13 | -26.33 |
| 2014-05-12 | -30.25 |
| 2014-05-09 | -31.65 |
| 2014-05-08 | -31.65 |
| 2014-05-07 | -28.85 |
| 2014-05-05 | -27.45 |
| 2014-05-02 | -26.05 |
| 2014-04-30 | -26.61 |
| 2014-04-29 | -25.49 |
| 2014-04-28 | -22.97 |
| 2014-04-25 | -20.45 |
| 2014-04-24 | -18.77 |
| 2014-04-23 | -16.53 |
| 2014-04-22 | -17.37 |
| 2014-04-17 | -23.53 |
| 2014-04-16 | -23.81 |
| 2014-04-15 | -25.77 |
| 2014-04-14 | -25.21 |
| 2014-04-11 | -24.09 |
| 2014-04-10 | -23.25 |
| 2014-04-09 | -24.93 |
| 2014-04-08 | -28.57 |
| 2014-04-07 | -27.45 |
| 2014-04-04 | -24.09 |
| 2014-04-03 | -25.21 |
| 2014-04-02 | -23.81 |
| 2014-04-01 | -22.97 |
| 2014-03-31 | -28.01 |
| 2014-03-28 | -25.77 |
| 2014-03-27 | -27.73 |
| 2014-03-26 | -22.97 |
| 2014-03-25 | -22.97 |
| 2014-03-24 | -19.89 |
| 2014-03-21 | -19.05 |
| 2014-03-20 | -16.25 |
| 2014-03-19 | -11.76 |
| 2014-03-18 | -14.29 |
| 2014-03-17 | -5.32 |
| 2014-03-14 | -7.56 |
| 2014-03-13 | -5.32 |
| 2014-03-12 | -1.96 |
| 2014-03-11 | 2.24 |
| 2014-03-10 | -2.80 |
| 2014-03-07 | -4.76 |
| 2014-03-06 | -1.68 |
| 2014-03-05 | -3.36 |
| 2014-03-04 | -2.24 |
| 2014-03-03 | -2.24 |
| 2014-02-28 | -7.84 |
| 2014-02-27 | -10.64 |
| 2014-02-26 | -10.64 |
| 2014-02-25 | -17.65 |
| 2014-02-24 | -14.29 |
| 2014-02-21 | -14.01 |
| 2014-02-20 | -16.81 |
| 2014-02-19 | -14.57 |
| 2014-02-18 | -12.61 |
| 2014-02-17 | -11.76 |
| 2014-02-14 | -10.36 |
| 2014-02-13 | -9.24 |
| 2014-02-12 | -9.80 |
| 2014-02-11 | -7.84 |
| 2014-02-10 | -6.72 |
| 2014-02-07 | -9.52 |
| 2014-02-06 | -10.36 |
| 2014-02-05 | -9.80 |
| 2014-02-04 | -10.08 |
| 2014-01-30 | -6.16 |
| 2014-01-29 | -5.32 |
| 2014-01-28 | -6.72 |
| 2014-01-27 | -9.24 |
| 2014-01-24 | -6.44 |
| 2014-01-23 | -1.68 |
| 2014-01-22 | -1.12 |
| 2014-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy