Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2025-12-24 | -89.36 |
| 2025-12-23 | -90.39 |
| 2025-12-22 | -90.39 |
| 2025-12-19 | -90.51 |
| 2025-12-18 | -90.74 |
| 2025-12-17 | -90.74 |
| 2025-12-16 | -90.51 |
| 2025-12-15 | -90.85 |
| 2025-12-12 | -90.85 |
| 2025-12-11 | -90.39 |
| 2025-12-10 | -90.39 |
| 2025-12-09 | -90.39 |
| 2025-12-08 | -90.28 |
| 2025-12-05 | -90.51 |
| 2025-12-04 | -90.62 |
| 2025-12-03 | -90.62 |
| 2025-12-02 | -90.74 |
| 2025-12-01 | -90.62 |
| 2025-11-28 | -90.62 |
| 2025-11-27 | -90.39 |
| 2025-11-26 | -90.62 |
| 2025-11-25 | -91.08 |
| 2025-11-24 | -90.74 |
| 2025-11-21 | -91.08 |
| 2025-11-20 | -91.19 |
| 2025-11-19 | -90.85 |
| 2025-11-18 | -90.74 |
| 2025-11-17 | -90.74 |
| 2025-11-14 | -90.28 |
| 2025-11-13 | -90.62 |
| 2025-11-12 | -91.19 |
| 2025-11-11 | -91.42 |
| 2025-11-10 | -91.88 |
| 2025-11-07 | -91.88 |
| 2025-11-06 | -91.88 |
| 2025-11-05 | -92.11 |
| 2025-11-04 | -91.77 |
| 2025-11-03 | -91.08 |
| 2025-10-31 | -91.08 |
| 2025-10-30 | -90.97 |
| 2025-10-28 | -90.97 |
| 2025-10-27 | -91.08 |
| 2025-10-24 | -90.39 |
| 2025-10-23 | -90.51 |
| 2025-10-22 | -90.39 |
| 2025-10-21 | -90.16 |
| 2025-10-20 | -90.05 |
| 2025-10-17 | -90.74 |
| 2025-10-16 | -90.74 |
| 2025-10-15 | -90.85 |
| 2025-10-14 | -90.85 |
| 2025-10-13 | -89.59 |
| 2025-10-10 | -90.16 |
| 2025-10-09 | -88.68 |
| 2025-10-08 | -88.11 |
| 2025-10-06 | -87.76 |
| 2025-10-03 | -87.65 |
| 2025-10-02 | -87.19 |
| 2025-09-30 | -86.39 |
| 2025-09-29 | -87.65 |
| 2025-09-26 | -88.11 |
| 2025-09-25 | -87.76 |
| 2025-09-24 | -87.76 |
| 2025-09-23 | -87.88 |
| 2025-09-22 | -87.65 |
| 2025-09-19 | -87.65 |
| 2025-09-18 | -86.73 |
| 2025-09-17 | -87.42 |
| 2025-09-16 | -87.42 |
| 2025-09-15 | -87.19 |
| 2025-09-12 | -87.76 |
| 2025-09-11 | -87.42 |
| 2025-09-10 | -86.16 |
| 2025-09-09 | -86.39 |
| 2025-09-08 | -86.50 |
| 2025-09-05 | -85.36 |
| 2025-09-04 | -87.53 |
| 2025-09-03 | -89.71 |
| 2025-09-02 | -90.51 |
| 2025-09-01 | -90.97 |
| 2025-08-29 | -90.74 |
| 2025-08-28 | -91.42 |
| 2025-08-27 | -90.97 |
| 2025-08-26 | -90.97 |
| 2025-08-25 | -91.19 |
| 2025-08-22 | -91.54 |
| 2025-08-21 | -91.42 |
| 2025-08-20 | -91.42 |
| 2025-08-19 | -91.08 |
| 2025-08-18 | -91.08 |
| 2025-08-15 | -91.08 |
| 2025-08-14 | -91.08 |
| 2025-08-13 | -91.08 |
| 2025-08-12 | -91.31 |
| 2025-08-11 | -91.65 |
| 2025-08-08 | -90.97 |
| 2025-08-07 | -91.08 |
| 2025-08-06 | -90.97 |
| 2025-08-05 | -91.19 |
| 2025-08-04 | -91.19 |
| 2025-08-01 | -91.88 |
| 2025-07-31 | -91.19 |
| 2025-07-30 | -91.31 |
| 2025-07-29 | -92.45 |
| 2025-07-28 | -92.45 |
| 2025-07-25 | -93.02 |
| 2025-07-24 | -93.02 |
| 2025-07-23 | -91.99 |
| 2025-07-22 | -91.54 |
| 2025-07-21 | -93.14 |
| 2025-07-18 | -93.37 |
| 2025-07-17 | -92.79 |
| 2025-07-16 | -94.74 |
| 2025-07-15 | -94.85 |
| 2025-07-14 | -94.91 |
| 2025-07-11 | -94.91 |
| 2025-07-10 | -94.74 |
| 2025-07-09 | -94.74 |
| 2025-07-08 | -95.14 |
| 2025-07-07 | -95.03 |
| 2025-07-04 | -94.68 |
| 2025-07-03 | -94.74 |
| 2025-07-02 | -94.74 |
| 2025-06-30 | -95.20 |
| 2025-06-27 | -95.43 |
| 2025-06-26 | -95.37 |
| 2025-06-25 | -95.37 |
| 2025-06-24 | -95.37 |
| 2025-06-23 | -95.31 |
| 2025-06-20 | -95.25 |
| 2025-06-19 | -95.20 |
| 2025-06-18 | -95.20 |
| 2025-06-17 | -95.20 |
| 2025-06-16 | -94.97 |
| 2025-06-13 | -94.97 |
| 2025-06-12 | -94.80 |
| 2025-06-11 | -94.74 |
| 2025-06-10 | -94.74 |
| 2025-06-09 | -94.74 |
| 2025-06-06 | -94.85 |
| 2025-06-05 | -94.97 |
| 2025-06-04 | -95.03 |
| 2025-06-03 | -95.08 |
| 2025-06-02 | -95.20 |
| 2025-05-30 | -94.91 |
| 2025-05-29 | -94.74 |
| 2025-05-28 | -94.97 |
| 2025-05-27 | -95.25 |
| 2025-05-26 | -95.25 |
| 2025-05-23 | -95.03 |
| 2025-05-22 | -94.97 |
| 2025-05-21 | -94.97 |
| 2025-05-20 | -95.25 |
| 2025-05-19 | -95.54 |
| 2025-05-16 | -95.65 |
| 2025-05-15 | -95.83 |
| 2025-05-14 | -95.71 |
| 2025-05-13 | -95.77 |
| 2025-05-12 | -95.65 |
| 2025-05-09 | -96.11 |
| 2025-05-08 | -95.83 |
| 2025-05-07 | -95.71 |
| 2025-05-06 | -95.43 |
| 2025-05-02 | -95.31 |
| 2025-04-30 | -94.91 |
| 2025-04-29 | -95.03 |
| 2025-04-28 | -93.37 |
| 2025-04-25 | -95.43 |
| 2025-04-24 | -96.00 |
| 2025-04-23 | -95.88 |
| 2025-04-22 | -95.71 |
| 2025-04-17 | -96.91 |
| 2025-04-16 | -96.80 |
| 2025-04-15 | -96.80 |
| 2025-04-14 | -97.30 |
| 2025-04-11 | -97.44 |
| 2025-04-10 | -97.44 |
| 2025-04-09 | -97.45 |
| 2025-04-08 | -97.40 |
| 2025-04-07 | -97.40 |
| 2025-04-03 | -97.16 |
| 2025-04-02 | -97.16 |
| 2025-04-01 | -97.26 |
| 2025-03-31 | -97.30 |
| 2025-03-28 | -97.26 |
| 2025-03-27 | -97.26 |
| 2025-03-26 | -97.15 |
| 2025-03-25 | -97.14 |
| 2025-03-24 | -97.14 |
| 2025-03-21 | -97.08 |
| 2025-03-20 | -97.40 |
| 2025-03-19 | -97.55 |
| 2025-03-18 | -97.31 |
| 2025-03-17 | -97.46 |
| 2025-03-14 | -97.52 |
| 2025-03-13 | -97.52 |
| 2025-03-12 | -97.75 |
| 2025-03-11 | -97.66 |
| 2025-03-10 | -97.68 |
| 2025-03-07 | -97.68 |
| 2025-03-06 | -97.60 |
| 2025-03-05 | -97.60 |
| 2025-03-04 | -97.66 |
| 2025-03-03 | -97.70 |
| 2025-02-28 | -97.71 |
| 2025-02-27 | -97.63 |
| 2025-02-26 | -97.63 |
| 2025-02-25 | -97.43 |
| 2025-02-24 | -97.43 |
| 2025-02-21 | -97.43 |
| 2025-02-20 | -97.37 |
| 2025-02-19 | -97.47 |
| 2025-02-18 | -97.43 |
| 2025-02-17 | -97.24 |
| 2025-02-14 | -97.31 |
| 2025-02-13 | -97.34 |
| 2025-02-12 | -97.35 |
| 2025-02-11 | -97.26 |
| 2025-02-10 | -97.22 |
| 2025-02-07 | -97.21 |
| 2025-02-06 | -97.22 |
| 2025-02-05 | -97.08 |
| 2025-02-04 | -97.16 |
| 2025-02-03 | -97.03 |
| 2025-01-28 | -97.14 |
| 2025-01-27 | -97.14 |
| 2025-01-24 | -97.08 |
| 2025-01-23 | -97.08 |
| 2025-01-22 | -96.97 |
| 2025-01-21 | -96.91 |
| 2025-01-20 | -96.91 |
| 2025-01-17 | -97.14 |
| 2025-01-16 | -97.14 |
| 2025-01-15 | -97.14 |
| 2025-01-14 | -97.08 |
| 2025-01-13 | -97.14 |
| 2025-01-10 | -97.14 |
| 2025-01-09 | -97.14 |
| 2025-01-08 | -97.15 |
| 2025-01-07 | -97.23 |
| 2025-01-06 | -96.97 |
| 2025-01-03 | -96.91 |
| 2025-01-02 | -96.91 |
| 2024-12-31 | -96.91 |
| 2024-12-30 | -96.91 |
| 2024-12-27 | -96.85 |
| 2024-12-24 | -96.85 |
| 2024-12-23 | -96.68 |
| 2024-12-20 | -96.97 |
| 2024-12-19 | -96.91 |
| 2024-12-18 | -96.97 |
| 2024-12-17 | -96.97 |
| 2024-12-16 | -96.80 |
| 2024-12-13 | -96.80 |
| 2024-12-12 | -96.68 |
| 2024-12-11 | -96.68 |
| 2024-12-10 | -96.63 |
| 2024-12-09 | -96.68 |
| 2024-12-06 | -96.68 |
| 2024-12-05 | -96.74 |
| 2024-12-04 | -96.57 |
| 2024-12-03 | -96.68 |
| 2024-12-02 | -96.68 |
| 2024-11-29 | -96.68 |
| 2024-11-28 | -96.57 |
| 2024-11-27 | -96.45 |
| 2024-11-26 | -96.63 |
| 2024-11-25 | -96.63 |
| 2024-11-22 | -97.14 |
| 2024-11-21 | -96.57 |
| 2024-11-20 | -96.57 |
| 2024-11-19 | -96.45 |
| 2024-11-18 | -96.17 |
| 2024-11-15 | -96.57 |
| 2024-11-14 | -96.80 |
| 2024-11-13 | -96.63 |
| 2024-11-12 | -96.57 |
| 2024-11-11 | -96.57 |
| 2024-11-08 | -96.51 |
| 2024-11-07 | -96.34 |
| 2024-11-06 | -96.40 |
| 2024-11-05 | -96.28 |
| 2024-11-04 | -96.23 |
| 2024-11-01 | -96.05 |
| 2024-10-31 | -96.17 |
| 2024-10-30 | -96.00 |
| 2024-10-29 | -96.23 |
| 2024-10-28 | -95.88 |
| 2024-10-25 | -95.65 |
| 2024-10-24 | -96.40 |
| 2024-10-23 | -95.94 |
| 2024-10-22 | -95.54 |
| 2024-10-21 | -95.48 |
| 2024-10-18 | -95.48 |
| 2024-10-17 | -95.65 |
| 2024-10-16 | -95.03 |
| 2024-10-15 | -94.40 |
| 2024-10-14 | -94.57 |
| 2024-10-10 | -94.62 |
| 2024-10-09 | -95.43 |
| 2024-10-08 | -95.43 |
| 2024-10-07 | -95.43 |
| 2024-10-04 | -95.43 |
| 2024-10-03 | -96.97 |
| 2024-10-02 | -97.26 |
| 2024-09-30 | -97.35 |
| 2024-09-27 | -97.48 |
| 2024-09-26 | -97.66 |
| 2024-09-25 | -97.52 |
| 2024-09-24 | -97.37 |
| 2024-09-23 | -97.27 |
| 2024-09-20 | -97.15 |
| 2024-09-19 | -97.28 |
| 2024-09-17 | -97.50 |
| 2024-09-16 | -97.48 |
| 2024-09-13 | -97.37 |
| 2024-09-12 | -97.31 |
| 2024-09-11 | -97.26 |
| 2024-09-10 | -97.52 |
| 2024-09-09 | -97.35 |
| 2024-09-05 | -97.20 |
| 2024-09-04 | -97.20 |
| 2024-09-03 | -97.20 |
| 2024-09-02 | -96.97 |
| 2024-08-30 | -97.08 |
| 2024-08-29 | -97.03 |
| 2024-08-28 | -96.85 |
| 2024-08-27 | -96.97 |
| 2024-08-26 | -96.97 |
| 2024-08-23 | -97.08 |
| 2024-08-22 | -96.91 |
| 2024-08-21 | -96.74 |
| 2024-08-20 | -96.51 |
| 2024-08-19 | -96.28 |
| 2024-08-16 | -96.23 |
| 2024-08-15 | -96.17 |
| 2024-08-14 | -96.34 |
| 2024-08-13 | -96.23 |
| 2024-08-12 | -96.11 |
| 2024-08-09 | -96.63 |
| 2024-08-08 | -96.68 |
| 2024-08-07 | -96.80 |
| 2024-08-06 | -97.03 |
| 2024-08-05 | -96.57 |
| 2024-08-02 | -96.80 |
| 2024-08-01 | -97.08 |
| 2024-07-31 | -96.97 |
| 2024-07-30 | -96.91 |
| 2024-07-29 | -96.74 |
| 2024-07-26 | -96.45 |
| 2024-07-25 | -96.51 |
| 2024-07-24 | -96.63 |
| 2024-07-23 | -96.40 |
| 2024-07-22 | -96.57 |
| 2024-07-19 | -96.17 |
| 2024-07-18 | -96.51 |
| 2024-07-17 | -96.17 |
| 2024-07-16 | -96.17 |
| 2024-07-15 | -96.28 |
| 2024-07-12 | -96.28 |
| 2024-07-11 | -96.40 |
| 2024-07-10 | -96.00 |
| 2024-07-09 | -96.00 |
| 2024-07-08 | -95.83 |
| 2024-07-05 | -95.83 |
| 2024-07-04 | -96.11 |
| 2024-07-03 | -96.17 |
| 2024-07-02 | -96.11 |
| 2024-06-28 | -96.00 |
| 2024-06-27 | -95.54 |
| 2024-06-26 | -96.00 |
| 2024-06-25 | -96.34 |
| 2024-06-24 | -96.80 |
| 2024-06-21 | -96.80 |
| 2024-06-20 | -97.03 |
| 2024-06-19 | -97.14 |
| 2024-06-18 | -97.03 |
| 2024-06-17 | -97.14 |
| 2024-06-14 | -97.37 |
| 2024-06-13 | -97.48 |
| 2024-06-12 | -97.26 |
| 2024-06-11 | -97.60 |
| 2024-06-07 | -97.71 |
| 2024-06-06 | -97.48 |
| 2024-06-05 | -97.48 |
| 2024-06-04 | -97.60 |
| 2024-06-03 | -97.48 |
| 2024-05-31 | -97.48 |
| 2024-05-30 | -97.83 |
| 2024-05-29 | -97.37 |
| 2024-05-28 | -97.37 |
| 2024-05-27 | -97.26 |
| 2024-05-24 | -97.03 |
| 2024-05-23 | -97.14 |
| 2024-05-22 | -97.26 |
| 2024-05-21 | -97.26 |
| 2024-05-20 | -97.14 |
| 2024-05-17 | -97.03 |
| 2024-05-16 | -97.03 |
| 2024-05-14 | -96.68 |
| 2024-05-13 | -97.37 |
| 2024-05-10 | -97.03 |
| 2024-05-09 | -97.03 |
| 2024-05-08 | -97.26 |
| 2024-05-07 | -97.14 |
| 2024-05-06 | -97.14 |
| 2024-05-03 | -97.14 |
| 2024-05-02 | -96.68 |
| 2024-04-30 | -96.80 |
| 2024-04-29 | -96.91 |
| 2024-04-26 | -97.03 |
| 2024-04-25 | -97.14 |
| 2024-04-24 | -97.14 |
| 2024-04-23 | -97.26 |
| 2024-04-22 | -97.37 |
| 2024-04-19 | -97.60 |
| 2024-04-18 | -97.48 |
| 2024-04-17 | -97.60 |
| 2024-04-16 | -97.48 |
| 2024-04-15 | -97.48 |
| 2024-04-12 | -97.48 |
| 2024-04-11 | -97.37 |
| 2024-04-10 | -97.37 |
| 2024-04-09 | -97.60 |
| 2024-04-08 | -97.37 |
| 2024-04-05 | -97.48 |
| 2024-04-03 | -97.37 |
| 2024-04-02 | -97.48 |
| 2024-03-28 | -97.48 |
| 2024-03-27 | -97.60 |
| 2024-03-26 | -97.60 |
| 2024-03-25 | -96.57 |
| 2024-03-22 | -96.23 |
| 2024-03-21 | -96.23 |
| 2024-03-20 | -95.88 |
| 2024-03-19 | -95.77 |
| 2024-03-18 | -96.00 |
| 2024-03-15 | -95.77 |
| 2024-03-14 | -95.65 |
| 2024-03-13 | -95.54 |
| 2024-03-12 | -95.77 |
| 2024-03-11 | -94.97 |
| 2024-03-08 | -94.97 |
| 2024-03-07 | -94.51 |
| 2024-03-06 | -94.40 |
| 2024-03-05 | -94.74 |
| 2024-03-04 | -94.40 |
| 2024-03-01 | -94.74 |
| 2024-02-29 | -94.62 |
| 2024-02-28 | -94.97 |
| 2024-02-27 | -95.08 |
| 2024-02-26 | -94.74 |
| 2024-02-23 | -94.40 |
| 2024-02-22 | -94.62 |
| 2024-02-21 | -94.74 |
| 2024-02-20 | -94.62 |
| 2024-02-19 | -94.62 |
| 2024-02-16 | -94.74 |
| 2024-02-15 | -94.51 |
| 2024-02-14 | -94.51 |
| 2024-02-09 | -94.74 |
| 2024-02-08 | -94.74 |
| 2024-02-07 | -94.97 |
| 2024-02-06 | -94.85 |
| 2024-02-05 | -94.85 |
| 2024-02-02 | -94.62 |
| 2024-02-01 | -94.85 |
| 2024-01-31 | -96.11 |
| 2024-01-30 | -94.40 |
| 2024-01-29 | -94.62 |
| 2024-01-26 | -94.28 |
| 2024-01-25 | -94.05 |
| 2024-01-24 | -94.05 |
| 2024-01-23 | -94.40 |
| 2024-01-22 | -94.17 |
| 2024-01-19 | -94.28 |
| 2024-01-18 | -94.17 |
| 2024-01-17 | -94.28 |
| 2024-01-16 | -94.05 |
| 2024-01-15 | -94.05 |
| 2024-01-12 | -93.94 |
| 2024-01-11 | -94.17 |
| 2024-01-10 | -93.94 |
| 2024-01-09 | -93.94 |
| 2024-01-08 | -94.17 |
| 2024-01-05 | -93.71 |
| 2024-01-04 | -93.94 |
| 2024-01-03 | -93.94 |
| 2024-01-02 | -93.48 |
| 2023-12-29 | -93.71 |
| 2023-12-28 | -93.82 |
| 2023-12-27 | -92.22 |
| 2023-12-22 | -92.22 |
| 2023-12-21 | -92.11 |
| 2023-12-20 | -92.11 |
| 2023-12-19 | -92.11 |
| 2023-12-18 | -92.11 |
| 2023-12-15 | -91.99 |
| 2023-12-14 | -91.99 |
| 2023-12-13 | -92.11 |
| 2023-12-12 | -91.88 |
| 2023-12-11 | -91.88 |
| 2023-12-08 | -91.99 |
| 2023-12-07 | -91.99 |
| 2023-12-06 | -91.88 |
| 2023-12-05 | -91.77 |
| 2023-12-04 | -92.11 |
| 2023-12-01 | -91.99 |
| 2023-11-30 | -91.77 |
| 2023-11-29 | -91.99 |
| 2023-11-28 | -91.77 |
| 2023-11-27 | -92.22 |
| 2023-11-24 | -92.11 |
| 2023-11-23 | -91.99 |
| 2023-11-22 | -91.99 |
| 2023-11-21 | -91.54 |
| 2023-11-20 | -91.31 |
| 2023-11-17 | -91.08 |
| 2023-11-16 | -90.97 |
| 2023-11-15 | -90.97 |
| 2023-11-14 | -91.08 |
| 2023-11-13 | -91.42 |
| 2023-11-10 | -92.45 |
| 2023-11-09 | -92.22 |
| 2023-11-08 | -92.34 |
| 2023-11-07 | -92.22 |
| 2023-11-06 | -91.88 |
| 2023-11-03 | -92.11 |
| 2023-11-02 | -92.11 |
| 2023-11-01 | -92.11 |
| 2023-10-31 | -92.22 |
| 2023-10-30 | -92.22 |
| 2023-10-27 | -91.77 |
| 2023-10-26 | -91.99 |
| 2023-10-25 | -92.34 |
| 2023-10-24 | -91.42 |
| 2023-10-20 | -90.85 |
| 2023-10-19 | -90.85 |
| 2023-10-18 | -90.85 |
| 2023-10-17 | -90.28 |
| 2023-10-16 | -90.39 |
| 2023-10-13 | -90.62 |
| 2023-10-12 | -90.85 |
| 2023-10-11 | -90.74 |
| 2023-10-10 | -90.97 |
| 2023-10-09 | -91.19 |
| 2023-10-06 | -91.99 |
| 2023-10-05 | -89.94 |
| 2023-10-04 | -89.59 |
| 2023-10-03 | -90.28 |
| 2023-09-29 | -89.94 |
| 2023-09-28 | -88.79 |
| 2023-09-27 | -89.25 |
| 2023-09-26 | -90.16 |
| 2023-09-25 | -89.71 |
| 2023-09-22 | -90.97 |
| 2023-09-21 | -92.68 |
| 2023-09-20 | -92.34 |
| 2023-09-19 | -92.45 |
| 2023-09-18 | -92.34 |
| 2023-09-15 | -92.34 |
| 2023-09-14 | -92.11 |
| 2023-09-13 | -92.22 |
| 2023-09-12 | -92.11 |
| 2023-09-11 | -92.45 |
| 2023-09-07 | -92.68 |
| 2023-09-06 | -92.11 |
| 2023-09-05 | -92.45 |
| 2023-09-04 | -92.57 |
| 2023-08-31 | -93.37 |
| 2023-08-30 | -93.37 |
| 2023-08-29 | -93.37 |
| 2023-08-28 | -93.60 |
| 2023-08-25 | -93.71 |
| 2023-08-24 | -93.60 |
| 2023-08-23 | -93.60 |
| 2023-08-22 | -94.05 |
| 2023-08-21 | -94.28 |
| 2023-08-18 | -94.74 |
| 2023-08-17 | -94.28 |
| 2023-08-16 | -94.51 |
| 2023-08-15 | -94.05 |
| 2023-08-14 | -93.71 |
| 2023-08-11 | -93.25 |
| 2023-08-10 | -93.14 |
| 2023-08-09 | -93.14 |
| 2023-08-08 | -93.60 |
| 2023-08-07 | -93.71 |
| 2023-08-04 | -93.94 |
| 2023-08-03 | -93.94 |
| 2023-08-02 | -93.82 |
| 2023-08-01 | -93.25 |
| 2023-07-31 | -93.94 |
| 2023-07-28 | -93.37 |
| 2023-07-27 | -93.60 |
| 2023-07-26 | -94.17 |
| 2023-07-25 | -93.94 |
| 2023-07-24 | -94.17 |
| 2023-07-21 | -93.94 |
| 2023-07-20 | -93.94 |
| 2023-07-19 | -93.94 |
| 2023-07-18 | -94.28 |
| 2023-07-14 | -93.94 |
| 2023-07-13 | -93.94 |
| 2023-07-12 | -93.82 |
| 2023-07-11 | -93.60 |
| 2023-07-10 | -93.82 |
| 2023-07-07 | -94.28 |
| 2023-07-06 | -94.28 |
| 2023-07-05 | -94.62 |
| 2023-07-04 | -94.40 |
| 2023-07-03 | -94.40 |
| 2023-06-30 | -94.62 |
| 2023-06-29 | -94.62 |
| 2023-06-28 | -94.17 |
| 2023-06-27 | -94.62 |
| 2023-06-26 | -94.40 |
| 2023-06-23 | -94.28 |
| 2023-06-21 | -94.28 |
| 2023-06-20 | -93.94 |
| 2023-06-19 | -93.82 |
| 2023-06-16 | -93.37 |
| 2023-06-15 | -93.37 |
| 2023-06-14 | -93.60 |
| 2023-06-13 | -93.94 |
| 2023-06-12 | -93.94 |
| 2023-06-09 | -93.60 |
| 2023-06-08 | -93.82 |
| 2023-06-07 | -93.94 |
| 2023-06-06 | -93.71 |
| 2023-06-05 | -93.60 |
| 2023-06-02 | -93.37 |
| 2023-06-01 | -92.34 |
| 2023-05-31 | -94.05 |
| 2023-05-30 | -94.28 |
| 2023-05-29 | -94.05 |
| 2023-05-25 | -93.37 |
| 2023-05-24 | -94.28 |
| 2023-05-23 | -94.17 |
| 2023-05-22 | -94.17 |
| 2023-05-19 | -93.94 |
| 2023-05-18 | -93.82 |
| 2023-05-17 | -93.71 |
| 2023-05-16 | -93.71 |
| 2023-05-15 | -93.71 |
| 2023-05-12 | -93.71 |
| 2023-05-11 | -93.71 |
| 2023-05-10 | -93.25 |
| 2023-05-09 | -93.60 |
| 2023-05-08 | -93.25 |
| 2023-05-05 | -93.48 |
| 2023-05-04 | -93.60 |
| 2023-05-03 | -93.37 |
| 2023-05-02 | -93.37 |
| 2023-04-28 | -93.25 |
| 2023-04-27 | -93.25 |
| 2023-04-26 | -93.02 |
| 2023-04-25 | -93.14 |
| 2023-04-24 | -92.79 |
| 2023-04-21 | -92.22 |
| 2023-04-20 | -92.45 |
| 2023-04-19 | -92.45 |
| 2023-04-18 | -92.91 |
| 2023-04-17 | -92.57 |
| 2023-04-14 | -92.91 |
| 2023-04-13 | -92.57 |
| 2023-04-12 | -92.45 |
| 2023-04-11 | -92.11 |
| 2023-04-06 | -92.22 |
| 2023-04-04 | -91.99 |
| 2023-04-03 | -91.99 |
| 2023-03-31 | -92.22 |
| 2023-03-30 | -92.22 |
| 2023-03-29 | -92.22 |
| 2023-03-28 | -92.22 |
| 2023-03-27 | -92.11 |
| 2023-03-24 | -92.22 |
| 2023-03-23 | -91.99 |
| 2023-03-22 | -91.99 |
| 2023-03-21 | -91.99 |
| 2023-03-20 | -92.22 |
| 2023-03-17 | -91.77 |
| 2023-03-16 | -91.99 |
| 2023-03-15 | -91.77 |
| 2023-03-14 | -91.65 |
| 2023-03-13 | -91.65 |
| 2023-03-10 | -90.97 |
| 2023-03-09 | -90.97 |
| 2023-03-08 | -91.19 |
| 2023-03-07 | -91.08 |
| 2023-03-06 | -90.74 |
| 2023-03-03 | -90.74 |
| 2023-03-02 | -90.85 |
| 2023-03-01 | -90.51 |
| 2023-02-28 | -90.62 |
| 2023-02-27 | -90.62 |
| 2023-02-24 | -90.62 |
| 2023-02-23 | -90.28 |
| 2023-02-22 | -90.28 |
| 2023-02-21 | -90.28 |
| 2023-02-20 | -90.05 |
| 2023-02-17 | -90.16 |
| 2023-02-16 | -89.94 |
| 2023-02-15 | -90.05 |
| 2023-02-14 | -89.71 |
| 2023-02-13 | -89.94 |
| 2023-02-10 | -89.82 |
| 2023-02-09 | -89.59 |
| 2023-02-08 | -89.94 |
| 2023-02-07 | -89.36 |
| 2023-02-06 | -88.91 |
| 2023-02-03 | -89.48 |
| 2023-02-02 | -89.14 |
| 2023-02-01 | -89.94 |
| 2023-01-31 | -90.05 |
| 2023-01-30 | -90.05 |
| 2023-01-27 | -90.16 |
| 2023-01-26 | -89.71 |
| 2023-01-20 | -89.71 |
| 2023-01-19 | -89.71 |
| 2023-01-18 | -90.05 |
| 2023-01-17 | -90.16 |
| 2023-01-16 | -89.94 |
| 2023-01-13 | -89.14 |
| 2023-01-12 | -89.02 |
| 2023-01-11 | -88.68 |
| 2023-01-10 | -88.68 |
| 2023-01-09 | -88.56 |
| 2023-01-06 | -89.48 |
| 2023-01-05 | -89.25 |
| 2023-01-04 | -89.25 |
| 2023-01-03 | -89.71 |
| 2022-12-30 | -89.71 |
| 2022-12-29 | -89.48 |
| 2022-12-28 | -89.59 |
| 2022-12-23 | -89.48 |
| 2022-12-22 | -89.48 |
| 2022-12-21 | -89.36 |
| 2022-12-20 | -89.59 |
| 2022-12-19 | -89.71 |
| 2022-12-16 | -88.68 |
| 2022-12-15 | -88.56 |
| 2022-12-14 | -88.33 |
| 2022-12-13 | -87.42 |
| 2022-12-12 | -88.91 |
| 2022-12-09 | -89.02 |
| 2022-12-08 | -89.02 |
| 2022-12-07 | -90.97 |
| 2022-12-06 | -91.08 |
| 2022-12-05 | -90.85 |
| 2022-12-02 | -90.97 |
| 2022-12-01 | -90.62 |
| 2022-11-30 | -91.31 |
| 2022-11-29 | -91.08 |
| 2022-11-28 | -91.42 |
| 2022-11-25 | -91.08 |
| 2022-11-24 | -90.97 |
| 2022-11-23 | -90.74 |
| 2022-11-22 | -90.62 |
| 2022-11-21 | -90.05 |
| 2022-11-18 | -89.36 |
| 2022-11-17 | -89.36 |
| 2022-11-16 | -89.14 |
| 2022-11-15 | -89.14 |
| 2022-11-14 | -89.36 |
| 2022-11-11 | -90.62 |
| 2022-11-10 | -90.62 |
| 2022-11-09 | -90.74 |
| 2022-11-08 | -90.62 |
| 2022-11-07 | -90.28 |
| 2022-11-04 | -91.08 |
| 2022-11-03 | -91.19 |
| 2022-11-02 | -91.19 |
| 2022-11-01 | -92.11 |
| 2022-10-31 | -91.65 |
| 2022-10-28 | -91.42 |
| 2022-10-27 | -90.62 |
| 2022-10-26 | -90.97 |
| 2022-10-25 | -91.08 |
| 2022-10-24 | -91.08 |
| 2022-10-21 | -90.85 |
| 2022-10-20 | -91.08 |
| 2022-10-19 | -91.08 |
| 2022-10-18 | -90.74 |
| 2022-10-17 | -90.74 |
| 2022-10-14 | -90.28 |
| 2022-10-13 | -90.85 |
| 2022-10-12 | -90.62 |
| 2022-10-11 | -90.97 |
| 2022-10-10 | -89.94 |
| 2022-10-07 | -89.71 |
| 2022-10-06 | -89.82 |
| 2022-10-05 | -89.36 |
| 2022-10-03 | -89.82 |
| 2022-09-30 | -89.25 |
| 2022-09-29 | -89.71 |
| 2022-09-28 | -89.48 |
| 2022-09-27 | -89.02 |
| 2022-09-26 | -89.71 |
| 2022-09-23 | -89.02 |
| 2022-09-22 | -88.56 |
| 2022-09-21 | -88.68 |
| 2022-09-20 | -88.68 |
| 2022-09-19 | -88.11 |
| 2022-09-16 | -87.99 |
| 2022-09-15 | -87.65 |
| 2022-09-14 | -87.99 |
| 2022-09-13 | -87.53 |
| 2022-09-09 | -86.28 |
| 2022-09-08 | -86.16 |
| 2022-09-07 | -89.02 |
| 2022-09-06 | -89.02 |
| 2022-09-05 | -88.45 |
| 2022-09-02 | -87.99 |
| 2022-09-01 | -87.53 |
| 2022-08-31 | -86.96 |
| 2022-08-30 | -86.96 |
| 2022-08-29 | -86.96 |
| 2022-08-26 | -87.08 |
| 2022-08-25 | -86.96 |
| 2022-08-24 | -87.42 |
| 2022-08-23 | -86.73 |
| 2022-08-22 | -87.08 |
| 2022-08-19 | -86.50 |
| 2022-08-18 | -86.28 |
| 2022-08-17 | -85.59 |
| 2022-08-16 | -85.59 |
| 2022-08-15 | -85.82 |
| 2022-08-12 | -85.36 |
| 2022-08-11 | -85.13 |
| 2022-08-10 | -85.36 |
| 2022-08-09 | -85.36 |
| 2022-08-08 | -84.90 |
| 2022-08-05 | -85.13 |
| 2022-08-04 | -84.90 |
| 2022-08-03 | -86.05 |
| 2022-08-02 | -85.82 |
| 2022-08-01 | -84.79 |
| 2022-07-29 | -82.85 |
| 2022-07-28 | -81.82 |
| 2022-07-27 | -80.90 |
| 2022-07-26 | -80.44 |
| 2022-07-25 | -79.99 |
| 2022-07-22 | -79.87 |
| 2022-07-21 | -79.64 |
| 2022-07-20 | -79.41 |
| 2022-07-19 | -79.19 |
| 2022-07-18 | -79.19 |
| 2022-07-15 | -79.41 |
| 2022-07-14 | -78.73 |
| 2022-07-13 | -78.27 |
| 2022-07-12 | -78.61 |
| 2022-07-11 | -76.78 |
| 2022-07-08 | -75.98 |
| 2022-07-07 | -75.98 |
| 2022-07-06 | -75.87 |
| 2022-07-05 | -76.21 |
| 2022-07-04 | -76.10 |
| 2022-06-30 | -76.78 |
| 2022-06-29 | -76.56 |
| 2022-06-28 | -76.10 |
| 2022-06-27 | -75.07 |
| 2022-06-24 | -74.27 |
| 2022-06-23 | -73.24 |
| 2022-06-22 | -74.04 |
| 2022-06-21 | -75.64 |
| 2022-06-20 | -74.73 |
| 2022-06-17 | -78.84 |
| 2022-06-16 | -79.53 |
| 2022-06-15 | -79.30 |
| 2022-06-14 | -79.53 |
| 2022-06-13 | -79.19 |
| 2022-06-10 | -79.53 |
| 2022-06-09 | -79.53 |
| 2022-06-08 | -79.19 |
| 2022-06-07 | -78.96 |
| 2022-06-06 | -79.19 |
| 2022-06-02 | -79.53 |
| 2022-06-01 | -78.73 |
| 2022-05-31 | -80.79 |
| 2022-05-30 | -79.99 |
| 2022-05-27 | -79.41 |
| 2022-05-26 | -79.07 |
| 2022-05-25 | -79.07 |
| 2022-05-24 | -78.84 |
| 2022-05-23 | -78.04 |
| 2022-05-20 | -77.24 |
| 2022-05-19 | -77.24 |
| 2022-05-18 | -76.44 |
| 2022-05-17 | -78.84 |
| 2022-05-16 | -77.24 |
| 2022-05-13 | -77.58 |
| 2022-05-12 | -78.73 |
| 2022-05-11 | -74.27 |
| 2022-05-10 | -78.84 |
| 2022-05-06 | -79.19 |
| 2022-05-05 | -79.19 |
| 2022-05-04 | -77.47 |
| 2022-05-03 | -75.98 |
| 2022-04-29 | -76.56 |
| 2022-04-28 | -76.33 |
| 2022-04-27 | -76.78 |
| 2022-04-26 | -71.41 |
| 2022-04-25 | -82.16 |
| 2022-04-22 | -77.70 |
| 2022-04-21 | -73.35 |
| 2022-04-20 | -71.41 |
| 2022-04-19 | -88.22 |
| 2022-04-14 | -89.59 |
| 2022-04-13 | -90.62 |
| 2022-04-12 | -92.34 |
| 2022-04-11 | -91.65 |
| 2022-04-08 | -91.65 |
| 2022-04-07 | -91.65 |
| 2022-04-06 | -92.22 |
| 2022-04-04 | -91.88 |
| 2022-04-01 | -92.11 |
| 2022-03-31 | -92.34 |
| 2022-03-30 | -92.34 |
| 2022-03-29 | -92.11 |
| 2022-03-28 | -91.88 |
| 2022-03-25 | -91.88 |
| 2022-03-24 | -91.77 |
| 2022-03-23 | -91.65 |
| 2022-03-22 | -91.88 |
| 2022-03-21 | -91.77 |
| 2022-03-18 | -91.31 |
| 2022-03-17 | -91.54 |
| 2022-03-16 | -91.54 |
| 2022-03-15 | -92.22 |
| 2022-03-14 | -91.42 |
| 2022-03-11 | -92.45 |
| 2022-03-10 | -92.45 |
| 2022-03-09 | -92.68 |
| 2022-03-08 | -92.68 |
| 2022-03-07 | -92.57 |
| 2022-03-04 | -92.45 |
| 2022-03-03 | -92.57 |
| 2022-03-02 | -92.57 |
| 2022-03-01 | -92.11 |
| 2022-02-28 | -91.77 |
| 2022-02-25 | -91.99 |
| 2022-02-24 | -92.22 |
| 2022-02-23 | -91.99 |
| 2022-02-22 | -92.11 |
| 2022-02-21 | -91.99 |
| 2022-02-18 | -91.99 |
| 2022-02-17 | -92.57 |
| 2022-02-16 | -92.22 |
| 2022-02-15 | -91.99 |
| 2022-02-14 | -91.99 |
| 2022-02-11 | -91.99 |
| 2022-02-10 | -92.45 |
| 2022-02-09 | -92.45 |
| 2022-02-08 | -92.22 |
| 2022-02-07 | -92.22 |
| 2022-02-04 | -92.34 |
| 2022-01-31 | -92.22 |
| 2022-01-28 | -92.22 |
| 2022-01-27 | -92.57 |
| 2022-01-26 | -92.34 |
| 2022-01-25 | -92.34 |
| 2022-01-24 | -92.45 |
| 2022-01-21 | -92.22 |
| 2022-01-20 | -92.79 |
| 2022-01-19 | -92.22 |
| 2022-01-18 | -92.34 |
| 2022-01-17 | -92.45 |
| 2022-01-14 | -92.34 |
| 2022-01-13 | -92.34 |
| 2022-01-12 | -92.22 |
| 2022-01-11 | -92.34 |
| 2022-01-10 | -92.34 |
| 2022-01-07 | -92.57 |
| 2022-01-06 | -92.34 |
| 2022-01-05 | -92.22 |
| 2022-01-04 | -92.22 |
| 2022-01-03 | -92.11 |
| 2021-12-31 | -91.88 |
| 2021-12-30 | -92.11 |
| 2021-12-29 | -92.11 |
| 2021-12-28 | -92.11 |
| 2021-12-24 | -91.99 |
| 2021-12-23 | -92.11 |
| 2021-12-22 | -91.99 |
| 2021-12-21 | -91.77 |
| 2021-12-20 | -91.77 |
| 2021-12-17 | -91.77 |
| 2021-12-16 | -91.99 |
| 2021-12-15 | -91.54 |
| 2021-12-14 | -91.99 |
| 2021-12-13 | -91.99 |
| 2021-12-10 | -91.77 |
| 2021-12-09 | -91.99 |
| 2021-12-08 | -91.99 |
| 2021-12-07 | -91.99 |
| 2021-12-06 | -92.45 |
| 2021-12-03 | -92.22 |
| 2021-12-02 | -91.65 |
| 2021-12-01 | -91.99 |
| 2021-11-30 | -91.42 |
| 2021-11-29 | -91.99 |
| 2021-11-26 | -91.65 |
| 2021-11-25 | -91.65 |
| 2021-11-24 | -91.99 |
| 2021-11-23 | -91.77 |
| 2021-11-22 | -91.19 |
| 2021-11-19 | -91.42 |
| 2021-11-18 | -91.31 |
| 2021-11-17 | -91.88 |
| 2021-11-16 | -91.88 |
| 2021-11-15 | -91.88 |
| 2021-11-12 | -91.65 |
| 2021-11-11 | -91.65 |
| 2021-11-10 | -91.77 |
| 2021-11-09 | -91.42 |
| 2021-11-08 | -91.31 |
| 2021-11-05 | -91.31 |
| 2021-11-04 | -91.08 |
| 2021-11-03 | -91.42 |
| 2021-11-02 | -91.08 |
| 2021-11-01 | -91.08 |
| 2021-10-29 | -90.74 |
| 2021-10-28 | -90.62 |
| 2021-10-27 | -90.51 |
| 2021-10-26 | -90.74 |
| 2021-10-25 | -90.39 |
| 2021-10-22 | -90.39 |
| 2021-10-21 | -90.39 |
| 2021-10-20 | -90.28 |
| 2021-10-19 | -90.51 |
| 2021-10-18 | -90.28 |
| 2021-10-15 | -90.39 |
| 2021-10-12 | -90.39 |
| 2021-10-11 | -90.39 |
| 2021-10-08 | -90.16 |
| 2021-10-07 | -90.28 |
| 2021-10-06 | -90.05 |
| 2021-10-05 | -90.16 |
| 2021-10-04 | -90.16 |
| 2021-09-30 | -90.16 |
| 2021-09-29 | -90.39 |
| 2021-09-28 | -90.39 |
| 2021-09-27 | -90.28 |
| 2021-09-24 | -90.16 |
| 2021-09-23 | -90.28 |
| 2021-09-21 | -90.16 |
| 2021-09-20 | -90.39 |
| 2021-09-17 | -89.94 |
| 2021-09-16 | -89.82 |
| 2021-09-15 | -90.05 |
| 2021-09-14 | -89.82 |
| 2021-09-13 | -89.59 |
| 2021-09-10 | -89.59 |
| 2021-09-09 | -89.71 |
| 2021-09-08 | -89.59 |
| 2021-09-07 | -89.59 |
| 2021-09-06 | -89.71 |
| 2021-09-03 | -89.71 |
| 2021-09-02 | -89.71 |
| 2021-09-01 | -89.48 |
| 2021-08-31 | -89.48 |
| 2021-08-30 | -89.48 |
| 2021-08-27 | -89.71 |
| 2021-08-26 | -89.71 |
| 2021-08-25 | -89.59 |
| 2021-08-24 | -89.48 |
| 2021-08-23 | -89.25 |
| 2021-08-20 | -89.71 |
| 2021-08-19 | -89.48 |
| 2021-08-18 | -89.36 |
| 2021-08-17 | -89.59 |
| 2021-08-16 | -88.56 |
| 2021-08-13 | -88.56 |
| 2021-08-12 | -88.56 |
| 2021-08-11 | -88.33 |
| 2021-08-10 | -88.33 |
| 2021-08-09 | -88.45 |
| 2021-08-06 | -88.11 |
| 2021-08-05 | -88.33 |
| 2021-08-04 | -88.45 |
| 2021-08-03 | -87.99 |
| 2021-08-02 | -88.22 |
| 2021-07-30 | -88.22 |
| 2021-07-29 | -88.11 |
| 2021-07-28 | -88.22 |
| 2021-07-27 | -88.11 |
| 2021-07-26 | -87.42 |
| 2021-07-23 | -86.96 |
| 2021-07-22 | -87.19 |
| 2021-07-21 | -87.08 |
| 2021-07-20 | -87.08 |
| 2021-07-19 | -87.65 |
| 2021-07-16 | -86.96 |
| 2021-07-15 | -86.85 |
| 2021-07-14 | -86.73 |
| 2021-07-13 | -86.62 |
| 2021-07-12 | -86.85 |
| 2021-07-09 | -86.85 |
| 2021-07-08 | -86.85 |
| 2021-07-07 | -86.50 |
| 2021-07-06 | -86.39 |
| 2021-07-05 | -86.28 |
| 2021-07-02 | -86.50 |
| 2021-06-30 | -86.62 |
| 2021-06-29 | -86.50 |
| 2021-06-28 | -86.39 |
| 2021-06-25 | -86.39 |
| 2021-06-24 | -86.28 |
| 2021-06-23 | -86.28 |
| 2021-06-22 | -85.93 |
| 2021-06-21 | -86.16 |
| 2021-06-18 | -86.16 |
| 2021-06-17 | -85.93 |
| 2021-06-16 | -86.28 |
| 2021-06-15 | -85.93 |
| 2021-06-11 | -85.93 |
| 2021-06-10 | -85.82 |
| 2021-06-09 | -85.70 |
| 2021-06-08 | -85.59 |
| 2021-06-07 | -85.59 |
| 2021-06-04 | -85.59 |
| 2021-06-03 | -85.82 |
| 2021-06-02 | -86.05 |
| 2021-06-01 | -85.59 |
| 2021-05-31 | -85.13 |
| 2021-05-28 | -86.05 |
| 2021-05-27 | -85.82 |
| 2021-05-26 | -86.16 |
| 2021-05-25 | -86.16 |
| 2021-05-24 | -86.16 |
| 2021-05-21 | -85.82 |
| 2021-05-20 | -85.82 |
| 2021-05-18 | -85.82 |
| 2021-05-17 | -85.82 |
| 2021-05-14 | -85.48 |
| 2021-05-13 | -86.05 |
| 2021-05-12 | -86.05 |
| 2021-05-11 | -85.93 |
| 2021-05-10 | -85.70 |
| 2021-05-07 | -85.70 |
| 2021-05-06 | -85.70 |
| 2021-05-05 | -85.48 |
| 2021-05-04 | -85.36 |
| 2021-05-03 | -85.70 |
| 2021-04-30 | -85.93 |
| 2021-04-29 | -85.59 |
| 2021-04-28 | -85.36 |
| 2021-04-27 | -85.93 |
| 2021-04-26 | -85.93 |
| 2021-04-23 | -85.48 |
| 2021-04-22 | -85.48 |
| 2021-04-21 | -85.36 |
| 2021-04-20 | -85.36 |
| 2021-04-19 | -85.02 |
| 2021-04-16 | -85.13 |
| 2021-04-15 | -85.48 |
| 2021-04-14 | -85.25 |
| 2021-04-13 | -85.48 |
| 2021-04-12 | -85.36 |
| 2021-04-09 | -85.25 |
| 2021-04-08 | -85.13 |
| 2021-04-07 | -85.25 |
| 2021-04-01 | -84.45 |
| 2021-03-31 | -85.13 |
| 2021-03-30 | -84.67 |
| 2021-03-29 | -84.33 |
| 2021-03-26 | -84.45 |
| 2021-03-25 | -85.36 |
| 2021-03-24 | -85.13 |
| 2021-03-23 | -85.13 |
| 2021-03-22 | -84.79 |
| 2021-03-19 | -85.02 |
| 2021-03-18 | -84.45 |
| 2021-03-17 | -84.56 |
| 2021-03-16 | -84.45 |
| 2021-03-15 | -83.87 |
| 2021-03-12 | -84.33 |
| 2021-03-11 | -84.22 |
| 2021-03-10 | -84.33 |
| 2021-03-09 | -84.22 |
| 2021-03-08 | -84.90 |
| 2021-03-05 | -84.22 |
| 2021-03-04 | -84.10 |
| 2021-03-03 | -83.53 |
| 2021-03-02 | -82.96 |
| 2021-03-01 | -82.96 |
| 2021-02-26 | -83.42 |
| 2021-02-25 | -83.53 |
| 2021-02-24 | -83.76 |
| 2021-02-23 | -83.76 |
| 2021-02-22 | -83.42 |
| 2021-02-19 | -83.65 |
| 2021-02-18 | -82.96 |
| 2021-02-17 | -83.65 |
| 2021-02-16 | -84.56 |
| 2021-02-11 | -85.36 |
| 2021-02-10 | -85.48 |
| 2021-02-09 | -85.48 |
| 2021-02-08 | -85.70 |
| 2021-02-05 | -85.93 |
| 2021-02-04 | -85.82 |
| 2021-02-03 | -85.70 |
| 2021-02-02 | -85.82 |
| 2021-02-01 | -85.82 |
| 2021-01-29 | -85.59 |
| 2021-01-28 | -85.25 |
| 2021-01-27 | -85.48 |
| 2021-01-26 | -84.56 |
| 2021-01-25 | -84.45 |
| 2021-01-22 | -83.30 |
| 2021-01-21 | -83.07 |
| 2021-01-20 | -87.08 |
| 2021-01-19 | -86.85 |
| 2021-01-18 | -86.96 |
| 2021-01-15 | -86.62 |
| 2021-01-14 | -86.85 |
| 2021-01-13 | -86.73 |
| 2021-01-12 | -86.73 |
| 2021-01-11 | -86.73 |
| 2021-01-08 | -86.62 |
| 2021-01-07 | -86.28 |
| 2021-01-06 | -85.70 |
| 2021-01-05 | -85.59 |
| 2021-01-04 | -85.70 |
| 2020-12-31 | -86.28 |
| 2020-12-30 | -86.16 |
| 2020-12-29 | -86.05 |
| 2020-12-28 | -86.39 |
| 2020-12-24 | -86.28 |
| 2020-12-23 | -86.39 |
| 2020-12-22 | -86.73 |
| 2020-12-21 | -86.73 |
| 2020-12-18 | -86.05 |
| 2020-12-17 | -85.36 |
| 2020-12-16 | -87.76 |
| 2020-12-15 | -88.45 |
| 2020-12-14 | -88.11 |
| 2020-12-11 | -88.33 |
| 2020-12-10 | -88.33 |
| 2020-12-09 | -87.65 |
| 2020-12-08 | -87.53 |
| 2020-12-07 | -87.53 |
| 2020-12-04 | -87.42 |
| 2020-12-03 | -87.42 |
| 2020-12-02 | -87.42 |
| 2020-12-01 | -87.19 |
| 2020-11-30 | -87.19 |
| 2020-11-27 | -87.31 |
| 2020-11-26 | -87.19 |
| 2020-11-25 | -87.31 |
| 2020-11-24 | -86.96 |
| 2020-11-23 | -87.19 |
| 2020-11-20 | -87.08 |
| 2020-11-19 | -87.08 |
| 2020-11-18 | -87.19 |
| 2020-11-17 | -86.85 |
| 2020-11-16 | -86.73 |
| 2020-11-13 | -86.85 |
| 2020-11-12 | -86.85 |
| 2020-11-11 | -87.08 |
| 2020-11-10 | -86.62 |
| 2020-11-09 | -87.08 |
| 2020-11-06 | -86.62 |
| 2020-11-05 | -86.85 |
| 2020-11-04 | -86.85 |
| 2020-11-03 | -87.08 |
| 2020-11-02 | -86.85 |
| 2020-10-30 | -86.62 |
| 2020-10-29 | -86.62 |
| 2020-10-28 | -86.85 |
| 2020-10-27 | -86.85 |
| 2020-10-23 | -86.73 |
| 2020-10-22 | -86.62 |
| 2020-10-21 | -86.62 |
| 2020-10-20 | -86.50 |
| 2020-10-19 | -86.50 |
| 2020-10-16 | -86.73 |
| 2020-10-15 | -86.62 |
| 2020-10-14 | -86.62 |
| 2020-10-12 | -86.73 |
| 2020-10-09 | -86.96 |
| 2020-10-08 | -86.62 |
| 2020-10-07 | -87.08 |
| 2020-10-06 | -86.50 |
| 2020-10-05 | -86.73 |
| 2020-09-30 | -86.62 |
| 2020-09-29 | -86.73 |
| 2020-09-28 | -86.62 |
| 2020-09-25 | -86.85 |
| 2020-09-24 | -86.62 |
| 2020-09-23 | -86.39 |
| 2020-09-22 | -86.73 |
| 2020-09-21 | -86.39 |
| 2020-09-18 | -86.28 |
| 2020-09-17 | -86.50 |
| 2020-09-16 | -86.28 |
| 2020-09-15 | -86.28 |
| 2020-09-14 | -86.16 |
| 2020-09-11 | -86.05 |
| 2020-09-10 | -85.93 |
| 2020-09-09 | -86.05 |
| 2020-09-08 | -85.82 |
| 2020-09-07 | -85.82 |
| 2020-09-04 | -85.82 |
| 2020-09-03 | -85.82 |
| 2020-09-02 | -86.05 |
| 2020-09-01 | -85.93 |
| 2020-08-31 | -85.70 |
| 2020-08-28 | -85.59 |
| 2020-08-27 | -85.13 |
| 2020-08-26 | -85.36 |
| 2020-08-25 | -85.25 |
| 2020-08-24 | -84.79 |
| 2020-08-21 | -84.45 |
| 2020-08-20 | -85.13 |
| 2020-08-19 | -85.48 |
| 2020-08-18 | -85.25 |
| 2020-08-17 | -85.25 |
| 2020-08-14 | -85.70 |
| 2020-08-13 | -85.70 |
| 2020-08-12 | -85.36 |
| 2020-08-11 | -85.36 |
| 2020-08-10 | -85.36 |
| 2020-08-07 | -85.25 |
| 2020-08-06 | -85.25 |
| 2020-08-05 | -85.13 |
| 2020-08-04 | -85.02 |
| 2020-08-03 | -85.36 |
| 2020-07-31 | -85.25 |
| 2020-07-30 | -85.13 |
| 2020-07-29 | -85.02 |
| 2020-07-28 | -85.13 |
| 2020-07-27 | -85.25 |
| 2020-07-24 | -85.36 |
| 2020-07-23 | -85.13 |
| 2020-07-22 | -84.56 |
| 2020-07-21 | -84.22 |
| 2020-07-20 | -84.56 |
| 2020-07-17 | -84.45 |
| 2020-07-16 | -84.56 |
| 2020-07-15 | -83.53 |
| 2020-07-14 | -83.42 |
| 2020-07-13 | -83.65 |
| 2020-07-10 | -83.99 |
| 2020-07-09 | -83.99 |
| 2020-07-08 | -83.53 |
| 2020-07-07 | -83.53 |
| 2020-07-06 | -84.45 |
| 2020-07-03 | -84.90 |
| 2020-07-02 | -84.45 |
| 2020-06-30 | -84.67 |
| 2020-06-29 | -84.67 |
| 2020-06-26 | -84.22 |
| 2020-06-24 | -83.99 |
| 2020-06-23 | -84.10 |
| 2020-06-22 | -83.87 |
| 2020-06-19 | -83.76 |
| 2020-06-18 | -83.99 |
| 2020-06-17 | -84.22 |
| 2020-06-16 | -83.99 |
| 2020-06-15 | -83.76 |
| 2020-06-12 | -85.25 |
| 2020-06-11 | -85.02 |
| 2020-06-10 | -84.90 |
| 2020-06-09 | -84.90 |
| 2020-06-08 | -85.13 |
| 2020-06-05 | -85.13 |
| 2020-06-04 | -85.02 |
| 2020-06-03 | -85.13 |
| 2020-06-02 | -85.02 |
| 2020-06-01 | -85.13 |
| 2020-05-29 | -85.70 |
| 2020-05-28 | -85.25 |
| 2020-05-27 | -84.67 |
| 2020-05-26 | -84.56 |
| 2020-05-25 | -85.59 |
| 2020-05-22 | -85.48 |
| 2020-05-21 | -84.79 |
| 2020-05-20 | -84.67 |
| 2020-05-19 | -84.22 |
| 2020-05-18 | -83.76 |
| 2020-05-15 | -83.53 |
| 2020-05-14 | -83.07 |
| 2020-05-13 | -82.96 |
| 2020-05-12 | -82.73 |
| 2020-05-11 | -82.50 |
| 2020-05-08 | -82.04 |
| 2020-05-07 | -82.39 |
| 2020-05-06 | -81.70 |
| 2020-05-05 | -81.70 |
| 2020-05-04 | -81.47 |
| 2020-04-29 | -80.67 |
| 2020-04-28 | -79.41 |
| 2020-04-27 | -80.90 |
| 2020-04-24 | -80.90 |
| 2020-04-23 | -80.90 |
| 2020-04-22 | -80.90 |
| 2020-04-21 | -80.90 |
| 2020-04-20 | -80.33 |
| 2020-04-17 | -80.21 |
| 2020-04-16 | -80.33 |
| 2020-04-15 | -79.53 |
| 2020-04-14 | -79.19 |
| 2020-04-09 | -78.73 |
| 2020-04-08 | -78.73 |
| 2020-04-07 | -78.61 |
| 2020-04-06 | -78.84 |
| 2020-04-03 | -79.41 |
| 2020-04-02 | -77.81 |
| 2020-04-01 | -81.59 |
| 2020-03-31 | -81.24 |
| 2020-03-30 | -81.93 |
| 2020-03-27 | -81.93 |
| 2020-03-26 | -82.85 |
| 2020-03-25 | -83.07 |
| 2020-03-24 | -83.53 |
| 2020-03-23 | -83.76 |
| 2020-03-20 | -83.76 |
| 2020-03-19 | -84.10 |
| 2020-03-18 | -83.30 |
| 2020-03-17 | -82.62 |
| 2020-03-16 | -82.62 |
| 2020-03-13 | -82.85 |
| 2020-03-12 | -81.47 |
| 2020-03-11 | -79.76 |
| 2020-03-10 | -79.41 |
| 2020-03-09 | -78.38 |
| 2020-03-06 | -77.70 |
| 2020-03-05 | -77.81 |
| 2020-03-04 | -77.93 |
| 2020-03-03 | -77.24 |
| 2020-03-02 | -76.90 |
| 2020-02-28 | -77.24 |
| 2020-02-27 | -75.75 |
| 2020-02-26 | -75.75 |
| 2020-02-25 | -75.41 |
| 2020-02-24 | -75.98 |
| 2020-02-21 | -75.07 |
| 2020-02-20 | -77.24 |
| 2020-02-19 | -75.98 |
| 2020-02-18 | -75.30 |
| 2020-02-17 | -74.84 |
| 2020-02-14 | -73.12 |
| 2020-02-13 | -72.44 |
| 2020-02-12 | -71.52 |
| 2020-02-11 | -71.64 |
| 2020-02-10 | -72.32 |
| 2020-02-07 | -70.26 |
| 2020-02-06 | -73.24 |
| 2020-02-05 | -73.12 |
| 2020-02-04 | -71.52 |
| 2020-02-03 | -71.75 |
| 2020-01-31 | -67.41 |
| 2020-01-30 | -62.26 |
| 2020-01-29 | -66.83 |
| 2020-01-24 | -78.27 |
| 2020-01-23 | -78.61 |
| 2020-01-22 | -78.27 |
| 2020-01-21 | -78.61 |
| 2020-01-20 | -77.93 |
| 2020-01-17 | -78.61 |
| 2020-01-16 | -78.96 |
| 2020-01-15 | -78.27 |
| 2020-01-14 | -77.36 |
| 2020-01-13 | -77.24 |
| 2020-01-10 | -76.10 |
| 2020-01-09 | -75.07 |
| 2020-01-08 | -76.90 |
| 2020-01-07 | -76.56 |
| 2020-01-06 | -80.90 |
| 2020-01-03 | -81.02 |
| 2020-01-02 | -81.02 |
| 2019-12-31 | -81.13 |
| 2019-12-30 | -80.79 |
| 2019-12-27 | -82.62 |
| 2019-12-24 | -82.27 |
| 2019-12-23 | -79.07 |
| 2019-12-20 | -76.90 |
| 2019-12-19 | -74.50 |
| 2019-12-18 | -77.70 |
| 2019-12-17 | -82.96 |
| 2019-12-16 | -82.85 |
| 2019-12-13 | -81.70 |
| 2019-12-12 | -78.84 |
| 2019-12-11 | -78.50 |
| 2019-12-10 | -79.07 |
| 2019-12-09 | -79.30 |
| 2019-12-06 | -79.41 |
| 2019-12-05 | -78.61 |
| 2019-12-04 | -75.07 |
| 2019-12-03 | -74.38 |
| 2019-12-02 | -75.41 |
| 2019-11-29 | -75.98 |
| 2019-11-28 | -75.18 |
| 2019-11-27 | -73.58 |
| 2019-11-26 | -73.81 |
| 2019-11-25 | -71.41 |
| 2019-11-22 | -69.69 |
| 2019-11-21 | -69.12 |
| 2019-11-20 | -67.98 |
| 2019-11-19 | -69.12 |
| 2019-11-18 | -65.69 |
| 2019-11-15 | -66.83 |
| 2019-11-14 | -63.40 |
| 2019-11-13 | -59.97 |
| 2019-11-12 | -58.83 |
| 2019-11-11 | -58.83 |
| 2019-11-08 | -55.97 |
| 2019-11-07 | -57.11 |
| 2019-11-06 | -57.11 |
| 2019-11-05 | -55.97 |
| 2019-11-04 | -53.11 |
| 2019-11-01 | -55.40 |
| 2019-10-31 | -51.39 |
| 2019-10-30 | -49.68 |
| 2019-10-29 | -51.97 |
| 2019-10-28 | -47.96 |
| 2019-10-25 | -49.11 |
| 2019-10-24 | -45.10 |
| 2019-10-23 | -45.10 |
| 2019-10-22 | -46.25 |
| 2019-10-21 | -46.25 |
| 2019-10-18 | -49.68 |
| 2019-10-17 | -46.25 |
| 2019-10-16 | -45.68 |
| 2019-10-15 | -43.39 |
| 2019-10-14 | -42.82 |
| 2019-10-11 | -42.82 |
| 2019-10-10 | -42.82 |
| 2019-10-09 | -43.96 |
| 2019-10-08 | -44.53 |
| 2019-10-04 | -43.39 |
| 2019-10-03 | -43.39 |
| 2019-10-02 | -43.39 |
| 2019-09-30 | -42.82 |
| 2019-09-27 | -41.67 |
| 2019-09-26 | -41.67 |
| 2019-09-25 | -40.53 |
| 2019-09-24 | -38.24 |
| 2019-09-23 | -34.81 |
| 2019-09-20 | -37.10 |
| 2019-09-19 | -35.96 |
| 2019-09-18 | -37.10 |
| 2019-09-17 | -37.10 |
| 2019-09-16 | -37.10 |
| 2019-09-13 | -37.10 |
| 2019-09-12 | -37.10 |
| 2019-09-11 | -37.10 |
| 2019-09-10 | -37.10 |
| 2019-09-09 | -37.10 |
| 2019-09-06 | -35.96 |
| 2019-09-05 | -35.96 |
| 2019-09-04 | -35.96 |
| 2019-09-03 | -35.96 |
| 2019-09-02 | -34.81 |
| 2019-08-30 | -33.67 |
| 2019-08-29 | -33.67 |
| 2019-08-28 | -32.52 |
| 2019-08-27 | -32.52 |
| 2019-08-26 | -32.52 |
| 2019-08-23 | -31.38 |
| 2019-08-22 | -32.52 |
| 2019-08-21 | -31.38 |
| 2019-08-20 | -30.24 |
| 2019-08-19 | -30.24 |
| 2019-08-16 | -29.09 |
| 2019-08-15 | -29.09 |
| 2019-08-14 | -30.24 |
| 2019-08-13 | -24.52 |
| 2019-08-12 | -21.09 |
| 2019-08-09 | -17.66 |
| 2019-08-08 | -19.94 |
| 2019-08-07 | -21.09 |
| 2019-08-06 | -21.09 |
| 2019-08-05 | -21.09 |
| 2019-08-02 | -17.66 |
| 2019-08-01 | -14.23 |
| 2019-07-31 | -9.65 |
| 2019-07-30 | -8.51 |
| 2019-07-29 | -8.51 |
| 2019-07-26 | -8.51 |
| 2019-07-25 | -8.51 |
| 2019-07-24 | -8.51 |
| 2019-07-23 | -9.65 |
| 2019-07-22 | -8.51 |
| 2019-07-19 | -8.51 |
| 2019-07-18 | -8.51 |
| 2019-07-17 | -8.51 |
| 2019-07-16 | -11.94 |
| 2019-07-15 | -10.79 |
| 2019-07-12 | -6.22 |
| 2019-07-11 | -6.22 |
| 2019-07-10 | -14.23 |
| 2019-07-09 | -14.23 |
| 2019-07-08 | -14.23 |
| 2019-07-05 | -14.23 |
| 2019-07-04 | -14.23 |
| 2019-07-03 | -14.23 |
| 2019-07-02 | -14.23 |
| 2019-06-28 | -14.23 |
| 2019-06-27 | -14.23 |
| 2019-06-26 | -14.23 |
| 2019-06-25 | -14.23 |
| 2019-06-24 | -15.37 |
| 2019-06-21 | -15.37 |
| 2019-06-20 | -14.23 |
| 2019-06-19 | -13.08 |
| 2019-06-18 | -10.79 |
| 2019-06-17 | -10.79 |
| 2019-06-14 | -10.79 |
| 2019-06-13 | -11.94 |
| 2019-06-12 | -13.08 |
| 2019-06-11 | -11.94 |
| 2019-06-10 | -14.23 |
| 2019-06-06 | -14.23 |
| 2019-06-05 | -18.80 |
| 2019-06-04 | -18.80 |
| 2019-06-03 | -17.66 |
| 2019-05-31 | -16.51 |
| 2019-05-30 | -14.23 |
| 2019-05-29 | -10.79 |
| 2019-05-28 | -11.94 |
| 2019-05-27 | -15.37 |
| 2019-05-24 | -17.66 |
| 2019-05-23 | -15.37 |
| 2019-05-22 | -2.79 |
| 2019-05-21 | -2.79 |
| 2019-05-20 | -1.65 |
| 2019-05-17 | 0.64 |
| 2019-05-16 | 1.79 |
| 2019-05-15 | 2.93 |
| 2019-05-14 | 7.50 |
| 2019-05-10 | 13.22 |
| 2019-05-09 | 9.79 |
| 2019-05-08 | 17.80 |
| 2019-05-07 | 9.79 |
| 2019-05-06 | 6.36 |
| 2019-05-03 | 15.51 |
| 2019-05-02 | 4.07 |
| 2019-04-30 | -3.93 |
| 2019-04-29 | -5.08 |
| 2019-04-26 | -17.66 |
| 2019-04-25 | -17.66 |
| 2019-04-24 | -16.51 |
| 2019-04-23 | -15.37 |
| 2019-04-18 | -17.66 |
| 2019-04-17 | -17.66 |
| 2019-04-16 | -19.94 |
| 2019-04-15 | -21.09 |
| 2019-04-12 | -21.09 |
| 2019-04-11 | -21.09 |
| 2019-04-10 | -21.09 |
| 2019-04-09 | -17.66 |
| 2019-04-08 | -17.66 |
| 2019-04-04 | -17.66 |
| 2019-04-03 | -18.80 |
| 2019-04-02 | -29.09 |
| 2019-04-01 | -29.09 |
| 2019-03-29 | -19.94 |
| 2019-03-28 | -15.37 |
| 2019-03-27 | -14.23 |
| 2019-03-26 | -13.08 |
| 2019-03-25 | -13.08 |
| 2019-03-22 | -10.79 |
| 2019-03-21 | -11.94 |
| 2019-03-20 | -10.79 |
| 2019-03-19 | -10.79 |
| 2019-03-18 | -11.94 |
| 2019-03-15 | -14.23 |
| 2019-03-14 | -13.08 |
| 2019-03-13 | -10.79 |
| 2019-03-12 | -10.79 |
| 2019-03-11 | -10.79 |
| 2019-03-08 | -14.23 |
| 2019-03-07 | -9.65 |
| 2019-03-06 | -9.65 |
| 2019-03-05 | -11.94 |
| 2019-03-04 | -14.23 |
| 2019-03-01 | -16.51 |
| 2019-02-28 | -16.51 |
| 2019-02-27 | -16.51 |
| 2019-02-26 | -15.37 |
| 2019-02-25 | -15.37 |
| 2019-02-22 | -13.08 |
| 2019-02-21 | -16.51 |
| 2019-02-20 | -15.37 |
| 2019-02-19 | -15.37 |
| 2019-02-18 | -10.79 |
| 2019-02-15 | -10.79 |
| 2019-02-14 | -9.65 |
| 2019-02-13 | -10.79 |
| 2019-02-12 | -11.94 |
| 2019-02-11 | -10.79 |
| 2019-02-08 | -9.65 |
| 2019-02-04 | -14.23 |
| 2019-02-01 | -15.37 |
| 2019-01-31 | -17.66 |
| 2019-01-30 | -18.80 |
| 2019-01-29 | -13.08 |
| 2019-01-28 | -14.23 |
| 2019-01-25 | -9.65 |
| 2019-01-24 | -8.51 |
| 2019-01-23 | -8.51 |
| 2019-01-22 | -8.51 |
| 2019-01-21 | -9.65 |
| 2019-01-18 | -8.51 |
| 2019-01-17 | -8.51 |
| 2019-01-16 | -6.22 |
| 2019-01-15 | -7.36 |
| 2019-01-14 | -5.08 |
| 2019-01-11 | -3.93 |
| 2019-01-10 | -5.08 |
| 2019-01-09 | -5.08 |
| 2019-01-08 | -6.22 |
| 2019-01-07 | -6.22 |
| 2019-01-04 | -7.36 |
| 2019-01-03 | -3.93 |
| 2019-01-02 | -3.93 |
| 2018-12-31 | -2.79 |
| 2018-12-28 | -5.08 |
| 2018-12-27 | -3.93 |
| 2018-12-24 | -8.51 |
| 2018-12-21 | -6.22 |
| 2018-12-20 | -3.93 |
| 2018-12-19 | -2.79 |
| 2018-12-18 | -3.93 |
| 2018-12-17 | 2.93 |
| 2018-12-14 | 5.22 |
| 2018-12-13 | 4.07 |
| 2018-12-12 | 4.07 |
| 2018-12-11 | 0.64 |
| 2018-12-10 | 2.93 |
| 2018-12-07 | 10.93 |
| 2018-12-06 | 10.93 |
| 2018-12-05 | 15.51 |
| 2018-12-04 | 20.08 |
| 2018-12-03 | 20.08 |
| 2018-11-30 | 17.80 |
| 2018-11-29 | 22.37 |
| 2018-11-28 | 25.80 |
| 2018-11-27 | 24.66 |
| 2018-11-26 | 24.66 |
| 2018-11-23 | 22.37 |
| 2018-11-22 | 23.52 |
| 2018-11-21 | 26.95 |
| 2018-11-20 | 25.80 |
| 2018-11-19 | 26.95 |
| 2018-11-16 | 32.66 |
| 2018-11-15 | 33.81 |
| 2018-11-14 | 32.66 |
| 2018-11-13 | 37.24 |
| 2018-11-12 | 36.10 |
| 2018-11-09 | 39.53 |
| 2018-11-08 | 41.81 |
| 2018-11-07 | 37.24 |
| 2018-11-06 | 34.95 |
| 2018-11-05 | 31.52 |
| 2018-11-02 | 34.95 |
| 2018-11-01 | 32.66 |
| 2018-10-31 | 33.81 |
| 2018-10-30 | 33.81 |
| 2018-10-29 | 34.95 |
| 2018-10-26 | 34.95 |
| 2018-10-25 | 34.95 |
| 2018-10-24 | 37.24 |
| 2018-10-23 | 34.95 |
| 2018-10-22 | 39.53 |
| 2018-10-19 | 45.24 |
| 2018-10-18 | 55.54 |
| 2018-10-16 | 55.54 |
| 2018-10-15 | 55.54 |
| 2018-10-12 | 56.68 |
| 2018-10-11 | 58.97 |
| 2018-10-10 | 64.69 |
| 2018-10-09 | 65.83 |
| 2018-10-08 | 63.54 |
| 2018-10-05 | 65.83 |
| 2018-10-04 | 65.83 |
| 2018-10-03 | 66.97 |
| 2018-10-02 | 68.12 |
| 2018-09-28 | 69.26 |
| 2018-09-27 | 69.26 |
| 2018-09-26 | 69.26 |
| 2018-09-24 | 68.12 |
| 2018-09-21 | 68.12 |
| 2018-09-20 | 69.26 |
| 2018-09-19 | 69.26 |
| 2018-09-18 | 66.97 |
| 2018-09-17 | 68.12 |
| 2018-09-14 | 70.40 |
| 2018-09-13 | 68.12 |
| 2018-09-12 | 66.97 |
| 2018-09-11 | 69.26 |
| 2018-09-10 | 69.26 |
| 2018-09-07 | 71.55 |
| 2018-09-06 | 69.26 |
| 2018-09-05 | 69.26 |
| 2018-09-04 | 71.55 |
| 2018-09-03 | 71.55 |
| 2018-08-31 | 71.55 |
| 2018-08-30 | 72.69 |
| 2018-08-29 | 69.26 |
| 2018-08-28 | 74.98 |
| 2018-08-27 | 72.69 |
| 2018-08-24 | 71.55 |
| 2018-08-23 | 73.84 |
| 2018-08-22 | 76.12 |
| 2018-08-21 | 79.55 |
| 2018-08-20 | 73.84 |
| 2018-08-17 | 71.55 |
| 2018-08-16 | 72.69 |
| 2018-08-15 | 73.84 |
| 2018-08-14 | 80.70 |
| 2018-08-13 | 80.70 |
| 2018-08-10 | 82.99 |
| 2018-08-09 | 82.99 |
| 2018-08-08 | 82.99 |
| 2018-08-07 | 85.27 |
| 2018-08-06 | 80.70 |
| 2018-08-03 | 84.13 |
| 2018-08-02 | 87.56 |
| 2018-08-01 | 92.13 |
| 2018-07-31 | 92.13 |
| 2018-07-30 | 96.71 |
| 2018-07-27 | 96.71 |
| 2018-07-26 | 95.57 |
| 2018-07-25 | 95.57 |
| 2018-07-24 | 94.42 |
| 2018-07-23 | 93.28 |
| 2018-07-20 | 88.70 |
| 2018-07-19 | 90.99 |
| 2018-07-18 | 90.99 |
| 2018-07-17 | 89.85 |
| 2018-07-16 | 88.70 |
| 2018-07-13 | 89.85 |
| 2018-07-12 | 89.85 |
| 2018-07-11 | 88.70 |
| 2018-07-10 | 93.28 |
| 2018-07-09 | 92.71 |
| 2018-07-06 | 90.47 |
| 2018-07-05 | 90.47 |
| 2018-07-04 | 88.22 |
| 2018-07-03 | 92.71 |
| 2018-06-29 | 100.55 |
| 2018-06-28 | 94.95 |
| 2018-06-27 | 98.31 |
| 2018-06-26 | 103.91 |
| 2018-06-25 | 105.03 |
| 2018-06-22 | 107.27 |
| 2018-06-21 | 105.03 |
| 2018-06-20 | 103.91 |
| 2018-06-19 | 98.31 |
| 2018-06-15 | 112.87 |
| 2018-06-14 | 117.35 |
| 2018-06-13 | 122.96 |
| 2018-06-12 | 130.80 |
| 2018-06-11 | 130.80 |
| 2018-06-08 | 129.68 |
| 2018-06-07 | 133.04 |
| 2018-06-06 | 133.04 |
| 2018-06-05 | 136.40 |
| 2018-06-04 | 142.00 |
| 2018-06-01 | 137.52 |
| 2018-05-31 | 140.88 |
| 2018-05-30 | 136.40 |
| 2018-05-29 | 137.52 |
| 2018-05-28 | 145.36 |
| 2018-05-25 | 131.92 |
| 2018-05-24 | 131.92 |
| 2018-05-23 | 131.92 |
| 2018-05-21 | 140.88 |
| 2018-05-18 | 145.36 |
| 2018-05-17 | 142.00 |
| 2018-05-16 | 142.00 |
| 2018-05-15 | 119.60 |
| 2018-05-14 | 116.23 |
| 2018-05-11 | 112.87 |
| 2018-05-10 | 111.75 |
| 2018-05-09 | 110.63 |
| 2018-05-08 | 110.63 |
| 2018-05-07 | 109.51 |
| 2018-05-04 | 109.51 |
| 2018-05-03 | 116.23 |
| 2018-05-02 | 116.23 |
| 2018-04-30 | 118.48 |
| 2018-04-27 | 119.60 |
| 2018-04-26 | 115.11 |
| 2018-04-25 | 118.48 |
| 2018-04-24 | 125.20 |
| 2018-04-23 | 119.60 |
| 2018-04-20 | 129.68 |
| 2018-04-19 | 133.04 |
| 2018-04-18 | 133.04 |
| 2018-04-17 | 140.88 |
| 2018-04-16 | 148.73 |
| 2018-04-13 | 155.45 |
| 2018-04-12 | 166.65 |
| 2018-04-11 | 136.40 |
| 2018-04-10 | 144.24 |
| 2018-04-09 | 125.20 |
| 2018-04-06 | 115.11 |
| 2018-04-04 | 113.99 |
| 2018-04-03 | 107.27 |
| 2018-03-29 | 110.63 |
| 2018-03-28 | 115.11 |
| 2018-03-27 | 101.67 |
| 2018-03-26 | 96.07 |
| 2018-03-23 | 93.83 |
| 2018-03-22 | 96.07 |
| 2018-03-21 | 97.19 |
| 2018-03-20 | 101.67 |
| 2018-03-19 | 98.31 |
| 2018-03-16 | 96.07 |
| 2018-03-15 | 91.59 |
| 2018-03-14 | 96.07 |
| 2018-03-13 | 97.19 |
| 2018-03-12 | 100.55 |
| 2018-03-09 | 93.83 |
| 2018-03-08 | 91.59 |
| 2018-03-07 | 89.35 |
| 2018-03-06 | 93.83 |
| 2018-03-05 | 93.83 |
| 2018-03-02 | 98.31 |
| 2018-03-01 | 97.19 |
| 2018-02-28 | 96.07 |
| 2018-02-27 | 94.95 |
| 2018-02-26 | 94.95 |
| 2018-02-23 | 98.31 |
| 2018-02-22 | 99.43 |
| 2018-02-21 | 96.07 |
| 2018-02-20 | 96.07 |
| 2018-02-15 | 92.71 |
| 2018-02-14 | 90.47 |
| 2018-02-13 | 93.83 |
| 2018-02-12 | 88.22 |
| 2018-02-09 | 87.10 |
| 2018-02-08 | 92.71 |
| 2018-02-07 | 91.59 |
| 2018-02-06 | 88.22 |
| 2018-02-05 | 98.31 |
| 2018-02-02 | 102.79 |
| 2018-02-01 | 99.43 |
| 2018-01-31 | 99.43 |
| 2018-01-30 | 106.15 |
| 2018-01-29 | 110.63 |
| 2018-01-26 | 111.75 |
| 2018-01-25 | 111.75 |
| 2018-01-24 | 115.11 |
| 2018-01-23 | 113.99 |
| 2018-01-22 | 115.11 |
| 2018-01-19 | 120.72 |
| 2018-01-18 | 121.84 |
| 2018-01-17 | 118.48 |
| 2018-01-16 | 124.08 |
| 2018-01-15 | 119.60 |
| 2018-01-12 | 122.96 |
| 2018-01-11 | 116.23 |
| 2018-01-10 | 110.63 |
| 2018-01-09 | 112.87 |
| 2018-01-08 | 115.11 |
| 2018-01-05 | 116.23 |
| 2018-01-04 | 125.20 |
| 2018-01-03 | 124.08 |
| 2018-01-02 | 126.32 |
| 2017-12-29 | 113.99 |
| 2017-12-28 | 110.63 |
| 2017-12-27 | 107.27 |
| 2017-12-22 | 113.99 |
| 2017-12-21 | 109.51 |
| 2017-12-20 | 109.51 |
| 2017-12-19 | 108.39 |
| 2017-12-18 | 109.51 |
| 2017-12-15 | 106.15 |
| 2017-12-14 | 108.39 |
| 2017-12-13 | 105.03 |
| 2017-12-12 | 106.15 |
| 2017-12-11 | 102.79 |
| 2017-12-08 | 108.39 |
| 2017-12-07 | 109.51 |
| 2017-12-06 | 112.87 |
| 2017-12-05 | 118.48 |
| 2017-12-04 | 122.96 |
| 2017-12-01 | 121.84 |
| 2017-11-30 | 121.84 |
| 2017-11-29 | 116.23 |
| 2017-11-28 | 117.35 |
| 2017-11-27 | 117.35 |
| 2017-11-24 | 124.08 |
| 2017-11-23 | 133.04 |
| 2017-11-22 | 137.52 |
| 2017-11-21 | 129.68 |
| 2017-11-20 | 128.56 |
| 2017-11-17 | 128.56 |
| 2017-11-16 | 129.68 |
| 2017-11-15 | 129.68 |
| 2017-11-14 | 140.88 |
| 2017-11-13 | 142.00 |
| 2017-11-10 | 142.00 |
| 2017-11-09 | 143.12 |
| 2017-11-08 | 142.00 |
| 2017-11-07 | 143.12 |
| 2017-11-06 | 142.00 |
| 2017-11-03 | 144.24 |
| 2017-11-02 | 144.24 |
| 2017-11-01 | 145.36 |
| 2017-10-31 | 145.36 |
| 2017-10-30 | 145.36 |
| 2017-10-27 | 145.36 |
| 2017-10-26 | 145.36 |
| 2017-10-25 | 143.12 |
| 2017-10-24 | 144.24 |
| 2017-10-23 | 144.24 |
| 2017-10-20 | 139.76 |
| 2017-10-19 | 139.76 |
| 2017-10-18 | 144.24 |
| 2017-10-17 | 144.24 |
| 2017-10-16 | 143.12 |
| 2017-10-13 | 140.88 |
| 2017-10-12 | 137.52 |
| 2017-10-11 | 135.28 |
| 2017-10-10 | 138.64 |
| 2017-10-09 | 135.28 |
| 2017-10-06 | 126.32 |
| 2017-10-04 | 124.08 |
| 2017-10-03 | 124.08 |
| 2017-09-29 | 128.56 |
| 2017-09-28 | 121.84 |
| 2017-09-27 | 121.84 |
| 2017-09-26 | 119.60 |
| 2017-09-25 | 119.60 |
| 2017-09-22 | 122.96 |
| 2017-09-21 | 125.20 |
| 2017-09-20 | 128.56 |
| 2017-09-19 | 125.20 |
| 2017-09-18 | 116.23 |
| 2017-09-15 | 121.84 |
| 2017-09-14 | 118.48 |
| 2017-09-13 | 110.63 |
| 2017-09-12 | 112.87 |
| 2017-09-11 | 105.03 |
| 2017-09-08 | 94.95 |
| 2017-09-07 | 93.83 |
| 2017-09-06 | 90.47 |
| 2017-09-05 | 96.07 |
| 2017-09-04 | 96.07 |
| 2017-09-01 | 94.95 |
| 2017-08-31 | 96.07 |
| 2017-08-30 | 96.07 |
| 2017-08-29 | 92.71 |
| 2017-08-28 | 92.71 |
| 2017-08-25 | 90.47 |
| 2017-08-24 | 94.95 |
| 2017-08-22 | 94.95 |
| 2017-08-21 | 88.22 |
| 2017-08-18 | 83.74 |
| 2017-08-17 | 83.74 |
| 2017-08-16 | 88.22 |
| 2017-08-15 | 90.47 |
| 2017-08-14 | 88.22 |
| 2017-08-11 | 85.98 |
| 2017-08-10 | 87.10 |
| 2017-08-09 | 96.07 |
| 2017-08-08 | 98.31 |
| 2017-08-07 | 97.19 |
| 2017-08-04 | 93.83 |
| 2017-08-03 | 91.59 |
| 2017-08-02 | 94.95 |
| 2017-08-01 | 90.47 |
| 2017-07-31 | 90.47 |
| 2017-07-28 | 92.71 |
| 2017-07-27 | 94.95 |
| 2017-07-26 | 94.95 |
| 2017-07-25 | 93.83 |
| 2017-07-24 | 97.19 |
| 2017-07-21 | 98.31 |
| 2017-07-20 | 98.31 |
| 2017-07-19 | 97.19 |
| 2017-07-18 | 98.31 |
| 2017-07-17 | 97.19 |
| 2017-07-14 | 98.31 |
| 2017-07-13 | 102.79 |
| 2017-07-12 | 102.79 |
| 2017-07-11 | 102.79 |
| 2017-07-10 | 99.43 |
| 2017-07-07 | 98.31 |
| 2017-07-06 | 96.07 |
| 2017-07-05 | 90.47 |
| 2017-07-04 | 83.74 |
| 2017-07-03 | 85.98 |
| 2017-06-30 | 89.35 |
| 2017-06-29 | 87.10 |
| 2017-06-28 | 89.35 |
| 2017-06-27 | 89.35 |
| 2017-06-26 | 90.47 |
| 2017-06-23 | 90.47 |
| 2017-06-22 | 90.47 |
| 2017-06-21 | 90.47 |
| 2017-06-20 | 91.59 |
| 2017-06-19 | 90.47 |
| 2017-06-16 | 91.59 |
| 2017-06-15 | 92.71 |
| 2017-06-14 | 91.59 |
| 2017-06-13 | 90.47 |
| 2017-06-12 | 90.47 |
| 2017-06-09 | 101.67 |
| 2017-06-08 | 96.07 |
| 2017-06-07 | 92.15 |
| 2017-06-06 | 95.46 |
| 2017-06-05 | 96.56 |
| 2017-06-02 | 96.56 |
| 2017-06-01 | 96.56 |
| 2017-05-31 | 98.77 |
| 2017-05-29 | 97.67 |
| 2017-05-26 | 97.67 |
| 2017-05-25 | 87.73 |
| 2017-05-24 | 87.73 |
| 2017-05-23 | 87.73 |
| 2017-05-22 | 89.94 |
| 2017-05-19 | 88.83 |
| 2017-05-18 | 89.94 |
| 2017-05-17 | 92.15 |
| 2017-05-16 | 88.83 |
| 2017-05-15 | 94.35 |
| 2017-05-12 | 91.04 |
| 2017-05-11 | 89.94 |
| 2017-05-10 | 88.83 |
| 2017-05-09 | 89.94 |
| 2017-05-08 | 87.73 |
| 2017-05-05 | 88.83 |
| 2017-05-04 | 89.94 |
| 2017-05-02 | 88.83 |
| 2017-04-28 | 88.83 |
| 2017-04-27 | 88.83 |
| 2017-04-26 | 91.04 |
| 2017-04-25 | 91.04 |
| 2017-04-24 | 89.94 |
| 2017-04-21 | 89.94 |
| 2017-04-20 | 93.25 |
| 2017-04-19 | 89.94 |
| 2017-04-18 | 93.25 |
| 2017-04-13 | 98.77 |
| 2017-04-12 | 97.67 |
| 2017-04-11 | 97.67 |
| 2017-04-10 | 98.77 |
| 2017-04-07 | 97.67 |
| 2017-04-06 | 91.04 |
| 2017-04-05 | 89.94 |
| 2017-04-03 | 89.94 |
| 2017-03-31 | 91.04 |
| 2017-03-30 | 92.15 |
| 2017-03-29 | 93.25 |
| 2017-03-28 | 88.83 |
| 2017-03-27 | 85.52 |
| 2017-03-24 | 91.04 |
| 2017-03-23 | 92.15 |
| 2017-03-22 | 95.46 |
| 2017-03-21 | 88.83 |
| 2017-03-20 | 87.73 |
| 2017-03-17 | 86.62 |
| 2017-03-16 | 85.52 |
| 2017-03-15 | 86.62 |
| 2017-03-14 | 93.25 |
| 2017-03-13 | 93.25 |
| 2017-03-10 | 87.73 |
| 2017-03-09 | 93.25 |
| 2017-03-08 | 97.67 |
| 2017-03-07 | 96.56 |
| 2017-03-06 | 100.98 |
| 2017-03-03 | 86.62 |
| 2017-03-02 | 71.16 |
| 2017-03-01 | 78.89 |
| 2017-02-28 | 80.00 |
| 2017-02-27 | 78.89 |
| 2017-02-24 | 80.00 |
| 2017-02-23 | 82.21 |
| 2017-02-22 | 84.42 |
| 2017-02-21 | 84.42 |
| 2017-02-20 | 85.52 |
| 2017-02-17 | 82.21 |
| 2017-02-16 | 87.73 |
| 2017-02-15 | 86.62 |
| 2017-02-14 | 84.42 |
| 2017-02-13 | 82.21 |
| 2017-02-10 | 77.79 |
| 2017-02-09 | 73.37 |
| 2017-02-08 | 72.27 |
| 2017-02-07 | 73.37 |
| 2017-02-06 | 73.37 |
| 2017-02-03 | 75.58 |
| 2017-02-02 | 78.89 |
| 2017-02-01 | 82.21 |
| 2017-01-27 | 82.21 |
| 2017-01-26 | 83.31 |
| 2017-01-25 | 77.79 |
| 2017-01-24 | 76.69 |
| 2017-01-23 | 73.37 |
| 2017-01-20 | 73.37 |
| 2017-01-19 | 76.69 |
| 2017-01-18 | 74.48 |
| 2017-01-17 | 76.69 |
| 2017-01-16 | 76.69 |
| 2017-01-13 | 75.58 |
| 2017-01-12 | 77.79 |
| 2017-01-11 | 74.48 |
| 2017-01-10 | 80.00 |
| 2017-01-09 | 81.10 |
| 2017-01-06 | 76.69 |
| 2017-01-05 | 82.21 |
| 2017-01-04 | 86.62 |
| 2017-01-03 | 64.54 |
| 2016-12-30 | 63.43 |
| 2016-12-29 | 55.70 |
| 2016-12-28 | 56.81 |
| 2016-12-23 | 56.81 |
| 2016-12-22 | 56.81 |
| 2016-12-21 | 55.70 |
| 2016-12-20 | 64.54 |
| 2016-12-19 | 64.54 |
| 2016-12-16 | 68.96 |
| 2016-12-15 | 71.16 |
| 2016-12-14 | 41.35 |
| 2016-12-13 | 70.06 |
| 2016-12-12 | 85.52 |
| 2016-12-09 | 87.73 |
| 2016-12-08 | 89.94 |
| 2016-12-07 | 96.56 |
| 2016-12-06 | 92.15 |
| 2016-12-05 | 87.73 |
| 2016-12-02 | 95.46 |
| 2016-12-01 | 93.25 |
| 2016-11-30 | 95.46 |
| 2016-11-29 | 97.67 |
| 2016-11-28 | 98.77 |
| 2016-11-25 | 95.46 |
| 2016-11-24 | 92.15 |
| 2016-11-23 | 92.15 |
| 2016-11-22 | 93.25 |
| 2016-11-21 | 96.56 |
| 2016-11-18 | 96.56 |
| 2016-11-17 | 94.35 |
| 2016-11-16 | 95.46 |
| 2016-11-15 | 94.35 |
| 2016-11-14 | 91.04 |
| 2016-11-11 | 94.35 |
| 2016-11-10 | 97.67 |
| 2016-11-09 | 89.94 |
| 2016-11-08 | 93.25 |
| 2016-11-07 | 89.94 |
| 2016-11-04 | 95.46 |
| 2016-11-03 | 94.35 |
| 2016-11-02 | 94.35 |
| 2016-11-01 | 96.56 |
| 2016-10-31 | 97.67 |
| 2016-10-28 | 103.19 |
| 2016-10-27 | 103.19 |
| 2016-10-26 | 107.61 |
| 2016-10-25 | 106.50 |
| 2016-10-24 | 109.81 |
| 2016-10-20 | 109.81 |
| 2016-10-19 | 106.50 |
| 2016-10-18 | 109.81 |
| 2016-10-17 | 109.81 |
| 2016-10-14 | 112.02 |
| 2016-10-13 | 110.92 |
| 2016-10-12 | 112.02 |
| 2016-10-11 | 114.23 |
| 2016-10-07 | 115.34 |
| 2016-10-06 | 115.34 |
| 2016-10-05 | 116.44 |
| 2016-10-04 | 116.44 |
| 2016-10-03 | 108.71 |
| 2016-09-30 | 112.02 |
| 2016-09-29 | 114.23 |
| 2016-09-28 | 115.34 |
| 2016-09-27 | 115.34 |
| 2016-09-26 | 116.44 |
| 2016-09-23 | 118.65 |
| 2016-09-22 | 121.96 |
| 2016-09-21 | 126.38 |
| 2016-09-20 | 123.07 |
| 2016-09-19 | 124.17 |
| 2016-09-15 | 124.17 |
| 2016-09-14 | 121.96 |
| 2016-09-13 | 127.48 |
| 2016-09-12 | 128.59 |
| 2016-09-09 | 135.21 |
| 2016-09-08 | 134.11 |
| 2016-09-07 | 133.00 |
| 2016-09-06 | 135.21 |
| 2016-09-05 | 126.38 |
| 2016-09-02 | 124.17 |
| 2016-09-01 | 121.96 |
| 2016-08-31 | 123.07 |
| 2016-08-30 | 118.65 |
| 2016-08-29 | 120.86 |
| 2016-08-26 | 126.38 |
| 2016-08-25 | 126.38 |
| 2016-08-24 | 127.48 |
| 2016-08-23 | 130.80 |
| 2016-08-22 | 130.80 |
| 2016-08-19 | 133.00 |
| 2016-08-18 | 131.90 |
| 2016-08-17 | 129.69 |
| 2016-08-16 | 128.59 |
| 2016-08-15 | 126.38 |
| 2016-08-12 | 124.17 |
| 2016-08-11 | 120.86 |
| 2016-08-10 | 118.65 |
| 2016-08-09 | 120.86 |
| 2016-08-08 | 124.17 |
| 2016-08-05 | 119.75 |
| 2016-08-04 | 119.75 |
| 2016-08-03 | 121.96 |
| 2016-08-01 | 125.27 |
| 2016-07-29 | 125.27 |
| 2016-07-28 | 124.17 |
| 2016-07-27 | 123.07 |
| 2016-07-26 | 121.96 |
| 2016-07-25 | 123.07 |
| 2016-07-22 | 119.75 |
| 2016-07-21 | 118.65 |
| 2016-07-20 | 118.65 |
| 2016-07-19 | 115.34 |
| 2016-07-18 | 120.86 |
| 2016-07-15 | 117.54 |
| 2016-07-14 | 114.23 |
| 2016-07-13 | 115.34 |
| 2016-07-12 | 115.34 |
| 2016-07-11 | 107.61 |
| 2016-07-08 | 112.02 |
| 2016-07-07 | 107.61 |
| 2016-07-06 | 106.50 |
| 2016-07-05 | 105.40 |
| 2016-07-04 | 115.34 |
| 2016-06-30 | 110.92 |
| 2016-06-29 | 110.92 |
| 2016-06-28 | 112.02 |
| 2016-06-27 | 97.67 |
| 2016-06-24 | 95.46 |
| 2016-06-23 | 99.88 |
| 2016-06-22 | 92.15 |
| 2016-06-21 | 106.50 |
| 2016-06-20 | 109.81 |
| 2016-06-17 | 108.71 |
| 2016-06-16 | 112.02 |
| 2016-06-15 | 117.54 |
| 2016-06-14 | 115.34 |
| 2016-06-13 | 115.34 |
| 2016-06-10 | 114.23 |
| 2016-06-08 | 124.17 |
| 2016-06-07 | 127.48 |
| 2016-06-06 | 128.59 |
| 2016-06-03 | 128.59 |
| 2016-06-02 | 125.27 |
| 2016-06-01 | 124.17 |
| 2016-05-31 | 128.59 |
| 2016-05-30 | 125.27 |
| 2016-05-27 | 130.77 |
| 2016-05-26 | 135.16 |
| 2016-05-25 | 129.67 |
| 2016-05-24 | 124.18 |
| 2016-05-23 | 130.77 |
| 2016-05-20 | 140.66 |
| 2016-05-19 | 147.25 |
| 2016-05-18 | 159.34 |
| 2016-05-17 | 151.65 |
| 2016-05-16 | 145.05 |
| 2016-05-13 | 143.96 |
| 2016-05-12 | 147.25 |
| 2016-05-11 | 146.15 |
| 2016-05-10 | 147.25 |
| 2016-05-09 | 148.35 |
| 2016-05-06 | 146.15 |
| 2016-05-05 | 149.45 |
| 2016-05-04 | 147.25 |
| 2016-05-03 | 147.25 |
| 2016-04-29 | 151.65 |
| 2016-04-28 | 148.35 |
| 2016-04-27 | 148.35 |
| 2016-04-26 | 148.35 |
| 2016-04-25 | 148.35 |
| 2016-04-22 | 148.35 |
| 2016-04-21 | 148.35 |
| 2016-04-20 | 145.05 |
| 2016-04-19 | 146.15 |
| 2016-04-18 | 141.76 |
| 2016-04-15 | 141.76 |
| 2016-04-14 | 142.86 |
| 2016-04-13 | 142.86 |
| 2016-04-12 | 145.05 |
| 2016-04-11 | 146.15 |
| 2016-04-08 | 149.45 |
| 2016-04-07 | 148.35 |
| 2016-04-06 | 146.15 |
| 2016-04-05 | 146.15 |
| 2016-04-01 | 143.96 |
| 2016-03-31 | 137.36 |
| 2016-03-30 | 140.66 |
| 2016-03-29 | 136.26 |
| 2016-03-24 | 137.36 |
| 2016-03-23 | 145.05 |
| 2016-03-22 | 140.66 |
| 2016-03-21 | 140.66 |
| 2016-03-18 | 140.66 |
| 2016-03-17 | 139.56 |
| 2016-03-16 | 139.56 |
| 2016-03-15 | 140.66 |
| 2016-03-14 | 145.05 |
| 2016-03-11 | 140.66 |
| 2016-03-10 | 137.36 |
| 2016-03-09 | 134.07 |
| 2016-03-08 | 134.07 |
| 2016-03-07 | 134.07 |
| 2016-03-04 | 136.26 |
| 2016-03-03 | 135.16 |
| 2016-03-02 | 137.36 |
| 2016-03-01 | 136.26 |
| 2016-02-29 | 129.67 |
| 2016-02-26 | 137.36 |
| 2016-02-25 | 134.07 |
| 2016-02-24 | 135.16 |
| 2016-02-23 | 139.56 |
| 2016-02-22 | 142.86 |
| 2016-02-19 | 134.07 |
| 2016-02-18 | 138.46 |
| 2016-02-17 | 125.27 |
| 2016-02-16 | 128.57 |
| 2016-02-15 | 120.88 |
| 2016-02-12 | 110.99 |
| 2016-02-11 | 113.19 |
| 2016-02-05 | 120.88 |
| 2016-02-04 | 124.18 |
| 2016-02-03 | 123.08 |
| 2016-02-02 | 125.27 |
| 2016-02-01 | 126.37 |
| 2016-01-29 | 118.68 |
| 2016-01-28 | 117.58 |
| 2016-01-27 | 132.97 |
| 2016-01-26 | 140.66 |
| 2016-01-25 | 141.76 |
| 2016-01-22 | 142.86 |
| 2016-01-21 | 146.15 |
| 2016-01-20 | 145.05 |
| 2016-01-19 | 147.25 |
| 2016-01-18 | 145.05 |
| 2016-01-15 | 138.46 |
| 2016-01-14 | 147.25 |
| 2016-01-13 | 138.46 |
| 2016-01-12 | 135.16 |
| 2016-01-11 | 148.35 |
| 2016-01-08 | 151.65 |
| 2016-01-07 | 152.75 |
| 2016-01-06 | 159.34 |
| 2016-01-05 | 165.93 |
| 2016-01-04 | 163.74 |
| 2015-12-31 | 176.92 |
| 2015-12-30 | 169.23 |
| 2015-12-29 | 169.23 |
| 2015-12-28 | 167.03 |
| 2015-12-24 | 169.23 |
| 2015-12-23 | 173.63 |
| 2015-12-22 | 159.34 |
| 2015-12-21 | 153.85 |
| 2015-12-18 | 149.45 |
| 2015-12-17 | 154.95 |
| 2015-12-16 | 156.04 |
| 2015-12-15 | 147.25 |
| 2015-12-14 | 146.15 |
| 2015-12-11 | 142.86 |
| 2015-12-10 | 141.76 |
| 2015-12-09 | 140.66 |
| 2015-12-08 | 142.86 |
| 2015-12-07 | 140.66 |
| 2015-12-04 | 142.86 |
| 2015-12-03 | 140.66 |
| 2015-12-02 | 141.76 |
| 2015-12-01 | 120.88 |
| 2015-11-30 | 117.58 |
| 2015-11-27 | 117.58 |
| 2015-11-26 | 129.67 |
| 2015-11-25 | 130.77 |
| 2015-11-24 | 132.97 |
| 2015-11-23 | 131.87 |
| 2015-11-20 | 125.27 |
| 2015-11-19 | 131.87 |
| 2015-11-18 | 137.36 |
| 2015-11-17 | 136.26 |
| 2015-11-16 | 132.97 |
| 2015-11-13 | 138.46 |
| 2015-11-12 | 143.96 |
| 2015-11-11 | 139.56 |
| 2015-11-10 | 141.76 |
| 2015-11-09 | 147.25 |
| 2015-11-06 | 146.15 |
| 2015-11-05 | 127.47 |
| 2015-11-04 | 119.78 |
| 2015-11-03 | 118.68 |
| 2015-11-02 | 109.89 |
| 2015-10-30 | 110.99 |
| 2015-10-29 | 112.09 |
| 2015-10-28 | 110.99 |
| 2015-10-27 | 115.38 |
| 2015-10-26 | 116.48 |
| 2015-10-23 | 119.78 |
| 2015-10-22 | 118.68 |
| 2015-10-20 | 119.78 |
| 2015-10-19 | 116.48 |
| 2015-10-16 | 116.48 |
| 2015-10-15 | 112.09 |
| 2015-10-14 | 108.79 |
| 2015-10-13 | 112.09 |
| 2015-10-12 | 109.89 |
| 2015-10-09 | 106.59 |
| 2015-10-08 | 106.59 |
| 2015-10-07 | 108.79 |
| 2015-10-06 | 110.99 |
| 2015-10-05 | 110.99 |
| 2015-10-02 | 105.49 |
| 2015-09-30 | 97.80 |
| 2015-09-29 | 92.31 |
| 2015-09-25 | 102.20 |
| 2015-09-24 | 105.49 |
| 2015-09-23 | 98.90 |
| 2015-09-22 | 104.40 |
| 2015-09-21 | 100.00 |
| 2015-09-18 | 106.59 |
| 2015-09-17 | 96.70 |
| 2015-09-16 | 95.60 |
| 2015-09-15 | 94.51 |
| 2015-09-14 | 97.80 |
| 2015-09-11 | 94.51 |
| 2015-09-10 | 93.41 |
| 2015-09-09 | 97.80 |
| 2015-09-08 | 89.01 |
| 2015-09-07 | 81.32 |
| 2015-09-04 | 73.63 |
| 2015-09-02 | 75.82 |
| 2015-09-01 | 78.02 |
| 2015-08-31 | 83.52 |
| 2015-08-28 | 85.71 |
| 2015-08-27 | 80.22 |
| 2015-08-26 | 53.85 |
| 2015-08-25 | 63.74 |
| 2015-08-24 | 48.35 |
| 2015-08-21 | 73.63 |
| 2015-08-20 | 83.52 |
| 2015-08-19 | 101.10 |
| 2015-08-18 | 117.58 |
| 2015-08-17 | 124.18 |
| 2015-08-14 | 121.98 |
| 2015-08-13 | 107.69 |
| 2015-08-12 | 103.30 |
| 2015-08-11 | 116.48 |
| 2015-08-10 | 116.48 |
| 2015-08-07 | 105.49 |
| 2015-08-06 | 110.99 |
| 2015-08-05 | 114.29 |
| 2015-08-04 | 112.09 |
| 2015-08-03 | 113.19 |
| 2015-07-31 | 110.99 |
| 2015-07-30 | 115.38 |
| 2015-07-29 | 113.19 |
| 2015-07-28 | 110.99 |
| 2015-07-27 | 109.89 |
| 2015-07-24 | 128.57 |
| 2015-07-23 | 130.77 |
| 2015-07-22 | 128.57 |
| 2015-07-21 | 132.97 |
| 2015-07-20 | 125.27 |
| 2015-07-17 | 127.47 |
| 2015-07-16 | 123.08 |
| 2015-07-15 | 125.27 |
| 2015-07-14 | 134.07 |
| 2015-07-13 | 135.16 |
| 2015-07-10 | 127.47 |
| 2015-07-09 | 113.19 |
| 2015-07-08 | 78.02 |
| 2015-07-07 | 108.79 |
| 2015-07-06 | 92.31 |
| 2015-07-03 | 124.18 |
| 2015-07-02 | 150.55 |
| 2015-06-30 | 161.54 |
| 2015-06-29 | 138.46 |
| 2015-06-26 | 163.74 |
| 2015-06-25 | 173.63 |
| 2015-06-24 | 179.12 |
| 2015-06-23 | 179.12 |
| 2015-06-22 | 175.82 |
| 2015-06-19 | 176.92 |
| 2015-06-18 | 192.31 |
| 2015-06-17 | 182.42 |
| 2015-06-16 | 176.92 |
| 2015-06-15 | 184.62 |
| 2015-06-12 | 196.70 |
| 2015-06-11 | 185.71 |
| 2015-06-10 | 193.41 |
| 2015-06-09 | 197.80 |
| 2015-06-08 | 196.70 |
| 2015-06-05 | 214.29 |
| 2015-06-04 | 220.88 |
| 2015-06-03 | 220.88 |
| 2015-06-02 | 232.97 |
| 2015-06-01 | 243.96 |
| 2015-05-29 | 230.77 |
| 2015-05-28 | 220.88 |
| 2015-05-27 | 223.08 |
| 2015-05-26 | 203.30 |
| 2015-05-22 | 142.86 |
| 2015-05-21 | 148.35 |
| 2015-05-20 | 141.76 |
| 2015-05-19 | 159.34 |
| 2015-05-18 | 152.75 |
| 2015-05-15 | 159.34 |
| 2015-05-14 | 125.27 |
| 2015-05-13 | 118.68 |
| 2015-05-12 | 119.78 |
| 2015-05-11 | 127.47 |
| 2015-05-08 | 119.78 |
| 2015-05-07 | 109.89 |
| 2015-05-06 | 113.19 |
| 2015-05-05 | 117.58 |
| 2015-05-04 | 120.88 |
| 2015-04-30 | 121.98 |
| 2015-04-29 | 119.78 |
| 2015-04-28 | 120.88 |
| 2015-04-27 | 120.88 |
| 2015-04-24 | 121.98 |
| 2015-04-23 | 119.78 |
| 2015-04-22 | 125.27 |
| 2015-04-21 | 117.58 |
| 2015-04-20 | 118.68 |
| 2015-04-17 | 129.67 |
| 2015-04-16 | 125.27 |
| 2015-04-15 | 118.68 |
| 2015-04-14 | 139.56 |
| 2015-04-13 | 145.05 |
| 2015-04-10 | 139.56 |
| 2015-04-09 | 138.46 |
| 2015-04-08 | 135.16 |
| 2015-04-02 | 109.89 |
| 2015-04-01 | 100.00 |
| 2015-03-31 | 113.19 |
| 2015-03-30 | 108.79 |
| 2015-03-27 | 107.69 |
| 2015-03-26 | 96.70 |
| 2015-03-25 | 100.00 |
| 2015-03-24 | 86.81 |
| 2015-03-23 | 73.63 |
| 2015-03-20 | 58.24 |
| 2015-03-19 | 62.64 |
| 2015-03-18 | 60.44 |
| 2015-03-17 | 56.04 |
| 2015-03-16 | 54.95 |
| 2015-03-13 | 54.95 |
| 2015-03-12 | 60.44 |
| 2015-03-11 | 49.45 |
| 2015-03-10 | 51.65 |
| 2015-03-09 | 48.35 |
| 2015-03-06 | 45.05 |
| 2015-03-05 | 37.36 |
| 2015-03-04 | 36.26 |
| 2015-03-03 | 37.36 |
| 2015-03-02 | 36.26 |
| 2015-02-27 | 36.26 |
| 2015-02-26 | 37.36 |
| 2015-02-25 | 30.77 |
| 2015-02-24 | 30.77 |
| 2015-02-23 | 34.07 |
| 2015-02-18 | 32.97 |
| 2015-02-17 | 30.77 |
| 2015-02-16 | 32.97 |
| 2015-02-13 | 34.07 |
| 2015-02-12 | 35.16 |
| 2015-02-11 | 36.26 |
| 2015-02-10 | 35.16 |
| 2015-02-09 | 36.26 |
| 2015-02-06 | 37.36 |
| 2015-02-05 | 38.46 |
| 2015-02-04 | 37.36 |
| 2015-02-03 | 37.36 |
| 2015-02-02 | 37.36 |
| 2015-01-30 | 36.26 |
| 2015-01-29 | 36.26 |
| 2015-01-28 | 32.97 |
| 2015-01-27 | 31.87 |
| 2015-01-26 | 29.67 |
| 2015-01-23 | 28.57 |
| 2015-01-22 | 27.47 |
| 2015-01-21 | 26.37 |
| 2015-01-20 | 26.37 |
| 2015-01-19 | 25.27 |
| 2015-01-16 | 28.57 |
| 2015-01-15 | 31.87 |
| 2015-01-14 | 32.97 |
| 2015-01-13 | 36.26 |
| 2015-01-12 | 35.16 |
| 2015-01-09 | 35.16 |
| 2015-01-08 | 36.26 |
| 2015-01-07 | 32.97 |
| 2015-01-06 | 32.97 |
| 2015-01-05 | 36.26 |
| 2015-01-02 | 35.16 |
| 2014-12-31 | 39.56 |
| 2014-12-30 | 39.56 |
| 2014-12-29 | 31.87 |
| 2014-12-24 | 31.87 |
| 2014-12-23 | 31.87 |
| 2014-12-22 | 34.07 |
| 2014-12-19 | 38.46 |
| 2014-12-18 | 40.66 |
| 2014-12-17 | 32.97 |
| 2014-12-16 | 30.77 |
| 2014-12-15 | 34.07 |
| 2014-12-12 | 19.78 |
| 2014-12-11 | 17.58 |
| 2014-12-10 | 18.68 |
| 2014-12-09 | 17.58 |
| 2014-12-08 | 17.58 |
| 2014-12-05 | 13.19 |
| 2014-12-04 | 13.19 |
| 2014-12-03 | 25.27 |
| 2014-12-02 | 16.48 |
| 2014-12-01 | 15.38 |
| 2014-11-28 | 19.78 |
| 2014-11-27 | 15.38 |
| 2014-11-26 | 18.68 |
| 2014-11-25 | 19.78 |
| 2014-11-24 | 18.68 |
| 2014-11-21 | 20.88 |
| 2014-11-20 | 27.47 |
| 2014-11-19 | 28.57 |
| 2014-11-18 | 28.57 |
| 2014-11-17 | 31.87 |
| 2014-11-14 | 32.97 |
| 2014-11-13 | 31.87 |
| 2014-11-12 | 32.97 |
| 2014-11-11 | 29.67 |
| 2014-11-10 | 36.26 |
| 2014-11-07 | 35.16 |
| 2014-11-06 | 37.36 |
| 2014-11-05 | 35.16 |
| 2014-11-04 | 40.66 |
| 2014-11-03 | 40.66 |
| 2014-10-31 | 38.46 |
| 2014-10-30 | 41.76 |
| 2014-10-29 | 39.56 |
| 2014-10-28 | 40.66 |
| 2014-10-27 | 38.46 |
| 2014-10-24 | 42.86 |
| 2014-10-23 | 39.56 |
| 2014-10-22 | 43.96 |
| 2014-10-21 | 47.25 |
| 2014-10-20 | 45.05 |
| 2014-10-17 | 38.46 |
| 2014-10-16 | 30.77 |
| 2014-10-15 | 31.87 |
| 2014-10-14 | 31.87 |
| 2014-10-13 | 28.57 |
| 2014-10-10 | 31.87 |
| 2014-10-09 | 24.18 |
| 2014-10-08 | 19.78 |
| 2014-10-07 | 21.98 |
| 2014-10-06 | 20.88 |
| 2014-10-03 | 17.58 |
| 2014-09-30 | 20.88 |
| 2014-09-29 | 18.68 |
| 2014-09-26 | 23.08 |
| 2014-09-25 | 19.78 |
| 2014-09-24 | 20.88 |
| 2014-09-23 | 16.48 |
| 2014-09-22 | 16.48 |
| 2014-09-19 | 17.58 |
| 2014-09-18 | 13.19 |
| 2014-09-17 | 15.38 |
| 2014-09-16 | 12.09 |
| 2014-09-15 | 13.19 |
| 2014-09-12 | 16.48 |
| 2014-09-11 | 18.68 |
| 2014-09-10 | 21.98 |
| 2014-09-08 | 21.98 |
| 2014-09-05 | 25.27 |
| 2014-09-04 | 20.88 |
| 2014-09-03 | 17.58 |
| 2014-09-02 | 16.48 |
| 2014-09-01 | 17.58 |
| 2014-08-29 | 5.49 |
| 2014-08-28 | 4.40 |
| 2014-08-27 | 9.89 |
| 2014-08-26 | 8.79 |
| 2014-08-25 | 8.79 |
| 2014-08-22 | 9.89 |
| 2014-08-21 | 12.09 |
| 2014-08-20 | 9.89 |
| 2014-08-19 | 10.99 |
| 2014-08-18 | 14.29 |
| 2014-08-15 | 14.29 |
| 2014-08-14 | 10.99 |
| 2014-08-13 | 9.89 |
| 2014-08-12 | 7.69 |
| 2014-08-11 | 8.79 |
| 2014-08-08 | 6.59 |
| 2014-08-07 | 9.89 |
| 2014-08-06 | 14.29 |
| 2014-08-05 | 18.68 |
| 2014-08-04 | 12.09 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | -1.10 |
| 2014-07-29 | 1.10 |
| 2014-07-28 | 2.20 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | -1.10 |
| 2014-07-23 | 1.10 |
| 2014-07-22 | -2.20 |
| 2014-07-21 | -4.40 |
| 2014-07-18 | -3.30 |
| 2014-07-17 | -3.30 |
| 2014-07-16 | -4.40 |
| 2014-07-15 | -3.30 |
| 2014-07-14 | -5.49 |
| 2014-07-11 | 2.20 |
| 2014-07-10 | -3.30 |
| 2014-07-09 | -1.10 |
| 2014-07-08 | -1.10 |
| 2014-07-07 | -1.10 |
| 2014-07-04 | -3.30 |
| 2014-07-03 | -5.49 |
| 2014-07-02 | -5.49 |
| 2014-06-30 | -8.79 |
| 2014-06-27 | -8.79 |
| 2014-06-26 | -9.89 |
| 2014-06-25 | -9.89 |
| 2014-06-24 | -8.79 |
| 2014-06-23 | -9.89 |
| 2014-06-20 | -7.69 |
| 2014-06-19 | -7.69 |
| 2014-06-18 | -5.49 |
| 2014-06-17 | -4.40 |
| 2014-06-16 | -2.20 |
| 2014-06-13 | 1.10 |
| 2014-06-12 | 3.30 |
| 2014-06-11 | -9.89 |
| 2014-06-10 | -8.79 |
| 2014-06-09 | -12.09 |
| 2014-06-06 | -12.09 |
| 2014-06-05 | -10.99 |
| 2014-06-04 | -10.99 |
| 2014-06-03 | -12.09 |
| 2014-05-30 | -9.89 |
| 2014-05-29 | -9.89 |
| 2014-05-28 | -8.79 |
| 2014-05-27 | -10.99 |
| 2014-05-26 | -8.79 |
| 2014-05-23 | -9.89 |
| 2014-05-22 | -9.89 |
| 2014-05-21 | -9.89 |
| 2014-05-20 | -13.19 |
| 2014-05-19 | -8.79 |
| 2014-05-16 | -6.59 |
| 2014-05-15 | -6.59 |
| 2014-05-14 | -4.40 |
| 2014-05-13 | -5.49 |
| 2014-05-12 | -4.40 |
| 2014-05-09 | -6.59 |
| 2014-05-08 | -5.49 |
| 2014-05-07 | -2.20 |
| 2014-05-05 | -1.10 |
| 2014-05-02 | -5.49 |
| 2014-04-30 | -4.40 |
| 2014-04-29 | -2.20 |
| 2014-04-28 | -3.30 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | -1.10 |
| 2014-04-23 | 3.30 |
| 2014-04-22 | 4.40 |
| 2014-04-17 | 2.20 |
| 2014-04-16 | 2.20 |
| 2014-04-15 | 3.30 |
| 2014-04-14 | 6.59 |
| 2014-04-11 | 10.99 |
| 2014-04-10 | 7.69 |
| 2014-04-09 | 8.79 |
| 2014-04-08 | 7.69 |
| 2014-04-07 | 5.49 |
| 2014-04-04 | 8.79 |
| 2014-04-03 | 9.89 |
| 2014-04-02 | 5.49 |
| 2014-04-01 | 4.40 |
| 2014-03-31 | 3.30 |
| 2014-03-28 | 5.49 |
| 2014-03-27 | 2.20 |
| 2014-03-26 | 7.69 |
| 2014-03-25 | 14.29 |
| 2014-03-24 | 17.58 |
| 2014-03-21 | 16.48 |
| 2014-03-20 | 17.58 |
| 2014-03-19 | 19.78 |
| 2014-03-18 | 21.98 |
| 2014-03-17 | 21.98 |
| 2014-03-14 | 16.48 |
| 2014-03-13 | 21.98 |
| 2014-03-12 | 23.08 |
| 2014-03-11 | 27.47 |
| 2014-03-10 | 24.18 |
| 2014-03-07 | 27.47 |
| 2014-03-06 | 30.77 |
| 2014-03-05 | 35.16 |
| 2014-03-04 | 36.26 |
| 2014-03-03 | 26.37 |
| 2014-02-28 | 27.47 |
| 2014-02-27 | 29.67 |
| 2014-02-26 | 26.37 |
| 2014-02-25 | 26.37 |
| 2014-02-24 | 25.27 |
| 2014-02-21 | 32.97 |
| 2014-02-20 | 32.97 |
| 2014-02-19 | 39.56 |
| 2014-02-18 | 35.16 |
| 2014-02-17 | 39.56 |
| 2014-02-14 | 46.15 |
| 2014-02-13 | 38.46 |
| 2014-02-12 | 10.99 |
| 2014-02-11 | 14.29 |
| 2014-02-10 | -1.10 |
| 2014-02-07 | -3.30 |
| 2014-02-06 | -3.30 |
| 2014-02-05 | -2.20 |
| 2014-02-04 | -2.20 |
| 2014-01-30 | -2.20 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 2.20 |
| 2014-01-27 | -3.30 |
| 2014-01-24 | -1.10 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | -1.10 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 3.30 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 2.20 |
| 2014-01-15 | 1.10 |
| 2014-01-14 | -2.20 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy