Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 370.98 |
| 2025-12-23 | 365.42 |
| 2025-12-22 | 360.56 |
| 2025-12-19 | 365.42 |
| 2025-12-18 | 348.75 |
| 2025-12-17 | 347.36 |
| 2025-12-16 | 348.75 |
| 2025-12-15 | 360.56 |
| 2025-12-12 | 373.06 |
| 2025-12-11 | 359.87 |
| 2025-12-10 | 369.59 |
| 2025-12-09 | 372.37 |
| 2025-12-08 | 389.74 |
| 2025-12-05 | 393.21 |
| 2025-12-04 | 389.04 |
| 2025-12-03 | 379.32 |
| 2025-12-02 | 392.51 |
| 2025-12-01 | 393.21 |
| 2025-11-28 | 400.16 |
| 2025-11-27 | 408.49 |
| 2025-11-26 | 408.49 |
| 2025-11-25 | 408.49 |
| 2025-11-24 | 407.10 |
| 2025-11-21 | 372.37 |
| 2025-11-20 | 437.67 |
| 2025-11-19 | 447.39 |
| 2025-11-18 | 455.73 |
| 2025-11-17 | 476.57 |
| 2025-11-14 | 443.92 |
| 2025-11-13 | 466.15 |
| 2025-11-12 | 474.48 |
| 2025-11-11 | 467.54 |
| 2025-11-10 | 461.98 |
| 2025-11-07 | 442.53 |
| 2025-11-06 | 461.98 |
| 2025-11-05 | 441.84 |
| 2025-11-04 | 432.81 |
| 2025-11-03 | 462.68 |
| 2025-10-31 | 446.70 |
| 2025-10-30 | 453.64 |
| 2025-10-28 | 448.78 |
| 2025-10-27 | 467.54 |
| 2025-10-24 | 467.54 |
| 2025-10-23 | 464.06 |
| 2025-10-22 | 459.90 |
| 2025-10-21 | 462.68 |
| 2025-10-20 | 448.09 |
| 2025-10-17 | 427.94 |
| 2025-10-16 | 479.35 |
| 2025-10-15 | 484.21 |
| 2025-10-14 | 466.84 |
| 2025-10-13 | 491.16 |
| 2025-10-10 | 461.29 |
| 2025-10-09 | 486.99 |
| 2025-10-08 | 504.36 |
| 2025-10-06 | 504.36 |
| 2025-10-03 | 535.61 |
| 2025-10-02 | 560.62 |
| 2025-09-30 | 548.12 |
| 2025-09-29 | 535.61 |
| 2025-09-26 | 534.92 |
| 2025-09-25 | 574.52 |
| 2025-09-24 | 551.59 |
| 2025-09-23 | 554.37 |
| 2025-09-22 | 565.49 |
| 2025-09-19 | 578.68 |
| 2025-09-18 | 574.52 |
| 2025-09-17 | 573.13 |
| 2025-09-16 | 578.68 |
| 2025-09-15 | 602.30 |
| 2025-09-12 | 639.12 |
| 2025-09-11 | 652.32 |
| 2025-09-10 | 629.39 |
| 2025-09-09 | 573.13 |
| 2025-09-08 | 577.99 |
| 2025-09-05 | 587.71 |
| 2025-09-04 | 546.73 |
| 2025-09-03 | 541.17 |
| 2025-09-02 | 552.98 |
| 2025-09-01 | 591.19 |
| 2025-08-29 | 581.46 |
| 2025-08-28 | 573.82 |
| 2025-08-27 | 568.26 |
| 2025-08-26 | 575.21 |
| 2025-08-25 | 583.55 |
| 2025-08-22 | 586.33 |
| 2025-08-21 | 587.02 |
| 2025-08-20 | 575.21 |
| 2025-08-19 | 594.66 |
| 2025-08-18 | 607.86 |
| 2025-08-15 | 600.91 |
| 2025-08-14 | 622.45 |
| 2025-08-13 | 628.00 |
| 2025-08-12 | 621.06 |
| 2025-08-11 | 651.62 |
| 2025-08-08 | 647.46 |
| 2025-08-07 | 642.59 |
| 2025-08-06 | 618.28 |
| 2025-08-05 | 622.45 |
| 2025-08-04 | 629.39 |
| 2025-08-01 | 647.46 |
| 2025-07-31 | 628.00 |
| 2025-07-30 | 621.06 |
| 2025-07-29 | 562.71 |
| 2025-07-28 | 527.97 |
| 2025-07-25 | 527.97 |
| 2025-07-24 | 505.74 |
| 2025-07-23 | 512.69 |
| 2025-07-22 | 480.04 |
| 2025-07-21 | 483.52 |
| 2025-07-18 | 468.93 |
| 2025-07-17 | 430.03 |
| 2025-07-16 | 439.06 |
| 2025-07-15 | 460.59 |
| 2025-07-14 | 430.03 |
| 2025-07-11 | 405.71 |
| 2025-07-10 | 410.58 |
| 2025-07-09 | 403.63 |
| 2025-07-08 | 417.52 |
| 2025-07-07 | 417.52 |
| 2025-07-04 | 439.75 |
| 2025-07-03 | 421.69 |
| 2025-07-02 | 411.27 |
| 2025-06-30 | 423.77 |
| 2025-06-27 | 443.92 |
| 2025-06-26 | 463.37 |
| 2025-06-25 | 467.50 |
| 2025-06-24 | 470.94 |
| 2025-06-23 | 446.17 |
| 2025-06-20 | 432.42 |
| 2025-06-19 | 443.42 |
| 2025-06-18 | 487.45 |
| 2025-06-17 | 479.19 |
| 2025-06-16 | 488.82 |
| 2025-06-13 | 468.87 |
| 2025-06-12 | 457.18 |
| 2025-06-11 | 483.32 |
| 2025-06-10 | 474.38 |
| 2025-06-09 | 484.69 |
| 2025-06-06 | 464.75 |
| 2025-06-05 | 506.02 |
| 2025-06-04 | 497.76 |
| 2025-06-03 | 486.07 |
| 2025-06-02 | 492.95 |
| 2025-05-30 | 506.71 |
| 2025-05-29 | 514.27 |
| 2025-05-28 | 508.77 |
| 2025-05-27 | 480.57 |
| 2025-05-26 | 440.67 |
| 2025-05-23 | 436.54 |
| 2025-05-22 | 437.23 |
| 2025-05-21 | 463.37 |
| 2025-05-20 | 461.31 |
| 2025-05-19 | 463.37 |
| 2025-05-16 | 477.82 |
| 2025-05-15 | 468.87 |
| 2025-05-14 | 469.56 |
| 2025-05-13 | 432.42 |
| 2025-05-12 | 440.67 |
| 2025-05-09 | 452.36 |
| 2025-05-08 | 483.32 |
| 2025-05-07 | 467.50 |
| 2025-05-06 | 478.50 |
| 2025-05-02 | 457.87 |
| 2025-04-30 | 437.23 |
| 2025-04-29 | 439.98 |
| 2025-04-28 | 412.47 |
| 2025-04-25 | 406.28 |
| 2025-04-24 | 381.51 |
| 2025-04-23 | 373.95 |
| 2025-04-22 | 352.62 |
| 2025-04-17 | 345.06 |
| 2025-04-16 | 336.80 |
| 2025-04-15 | 362.25 |
| 2025-04-14 | 360.88 |
| 2025-04-11 | 339.55 |
| 2025-04-10 | 303.10 |
| 2025-04-09 | 285.21 |
| 2025-04-08 | 259.76 |
| 2025-04-07 | 263.20 |
| 2025-04-03 | 375.32 |
| 2025-04-02 | 396.65 |
| 2025-04-01 | 347.12 |
| 2025-03-31 | 334.74 |
| 2025-03-28 | 336.80 |
| 2025-03-27 | 349.87 |
| 2025-03-26 | 356.06 |
| 2025-03-25 | 334.74 |
| 2025-03-24 | 358.13 |
| 2025-03-21 | 295.53 |
| 2025-03-20 | 292.09 |
| 2025-03-19 | 284.52 |
| 2025-03-18 | 281.08 |
| 2025-03-17 | 282.46 |
| 2025-03-14 | 286.59 |
| 2025-03-13 | 274.20 |
| 2025-03-12 | 285.90 |
| 2025-03-11 | 302.41 |
| 2025-03-10 | 310.66 |
| 2025-03-07 | 319.60 |
| 2025-03-06 | 328.55 |
| 2025-03-05 | 283.15 |
| 2025-03-04 | 258.38 |
| 2025-03-03 | 252.88 |
| 2025-02-28 | 245.31 |
| 2025-02-27 | 265.26 |
| 2025-02-26 | 272.14 |
| 2025-02-25 | 264.57 |
| 2025-02-24 | 281.08 |
| 2025-02-21 | 287.27 |
| 2025-02-20 | 257.70 |
| 2025-02-19 | 275.58 |
| 2025-02-18 | 279.71 |
| 2025-02-17 | 278.33 |
| 2025-02-14 | 298.28 |
| 2025-02-13 | 267.33 |
| 2025-02-12 | 275.58 |
| 2025-02-11 | 264.57 |
| 2025-02-10 | 275.58 |
| 2025-02-07 | 239.12 |
| 2025-02-06 | 237.06 |
| 2025-02-05 | 217.80 |
| 2025-02-04 | 223.30 |
| 2025-02-03 | 203.35 |
| 2025-01-28 | 203.35 |
| 2025-01-27 | 203.35 |
| 2025-01-24 | 188.91 |
| 2025-01-23 | 185.47 |
| 2025-01-22 | 186.16 |
| 2025-01-21 | 191.66 |
| 2025-01-20 | 184.78 |
| 2025-01-17 | 188.91 |
| 2025-01-16 | 182.72 |
| 2025-01-15 | 184.09 |
| 2025-01-14 | 184.09 |
| 2025-01-13 | 175.15 |
| 2025-01-10 | 168.27 |
| 2025-01-09 | 164.14 |
| 2025-01-08 | 146.95 |
| 2025-01-07 | 156.58 |
| 2025-01-06 | 151.07 |
| 2025-01-03 | 141.44 |
| 2025-01-02 | 147.64 |
| 2024-12-31 | 155.89 |
| 2024-12-30 | 154.51 |
| 2024-12-27 | 158.64 |
| 2024-12-24 | 139.38 |
| 2024-12-23 | 138.00 |
| 2024-12-20 | 135.94 |
| 2024-12-19 | 133.19 |
| 2024-12-18 | 138.69 |
| 2024-12-17 | 130.44 |
| 2024-12-16 | 139.38 |
| 2024-12-13 | 144.88 |
| 2024-12-12 | 151.76 |
| 2024-12-11 | 149.70 |
| 2024-12-10 | 152.45 |
| 2024-12-09 | 157.95 |
| 2024-12-06 | 133.19 |
| 2024-12-05 | 117.37 |
| 2024-12-04 | 120.12 |
| 2024-12-03 | 122.18 |
| 2024-12-02 | 118.74 |
| 2024-11-29 | 114.62 |
| 2024-11-28 | 111.18 |
| 2024-11-27 | 120.12 |
| 2024-11-26 | 113.24 |
| 2024-11-25 | 121.50 |
| 2024-11-22 | 110.49 |
| 2024-11-21 | 116.68 |
| 2024-11-20 | 120.12 |
| 2024-11-19 | 115.99 |
| 2024-11-18 | 114.62 |
| 2024-11-15 | 111.87 |
| 2024-11-14 | 111.18 |
| 2024-11-13 | 119.43 |
| 2024-11-12 | 120.12 |
| 2024-11-11 | 133.88 |
| 2024-11-08 | 129.06 |
| 2024-11-07 | 127.00 |
| 2024-11-06 | 116.68 |
| 2024-11-05 | 126.31 |
| 2024-11-04 | 121.50 |
| 2024-11-01 | 118.06 |
| 2024-10-31 | 124.94 |
| 2024-10-30 | 123.56 |
| 2024-10-29 | 132.50 |
| 2024-10-28 | 134.57 |
| 2024-10-25 | 134.57 |
| 2024-10-24 | 133.19 |
| 2024-10-23 | 144.20 |
| 2024-10-22 | 145.57 |
| 2024-10-21 | 134.57 |
| 2024-10-18 | 138.00 |
| 2024-10-17 | 125.62 |
| 2024-10-16 | 126.31 |
| 2024-10-15 | 129.06 |
| 2024-10-14 | 140.76 |
| 2024-10-10 | 151.07 |
| 2024-10-09 | 145.57 |
| 2024-10-08 | 156.58 |
| 2024-10-07 | 212.30 |
| 2024-10-04 | 177.90 |
| 2024-10-03 | 151.07 |
| 2024-10-02 | 163.46 |
| 2024-09-30 | 156.58 |
| 2024-09-27 | 144.88 |
| 2024-09-26 | 116.68 |
| 2024-09-25 | 102.24 |
| 2024-09-24 | 108.43 |
| 2024-09-23 | 92.61 |
| 2024-09-20 | 92.61 |
| 2024-09-19 | 93.29 |
| 2024-09-17 | 89.17 |
| 2024-09-16 | 87.10 |
| 2024-09-13 | 90.54 |
| 2024-09-12 | 87.79 |
| 2024-09-11 | 78.85 |
| 2024-09-10 | 83.66 |
| 2024-09-09 | 81.60 |
| 2024-09-05 | 89.17 |
| 2024-09-04 | 90.54 |
| 2024-09-03 | 100.86 |
| 2024-09-02 | 87.10 |
| 2024-08-30 | 95.36 |
| 2024-08-29 | 106.36 |
| 2024-08-28 | 89.17 |
| 2024-08-27 | 121.50 |
| 2024-08-26 | 127.00 |
| 2024-08-23 | 124.25 |
| 2024-08-22 | 127.00 |
| 2024-08-21 | 129.75 |
| 2024-08-20 | 127.69 |
| 2024-08-19 | 135.25 |
| 2024-08-16 | 134.57 |
| 2024-08-15 | 131.13 |
| 2024-08-14 | 141.44 |
| 2024-08-13 | 137.32 |
| 2024-08-12 | 133.88 |
| 2024-08-09 | 136.63 |
| 2024-08-08 | 128.37 |
| 2024-08-07 | 122.87 |
| 2024-08-06 | 118.74 |
| 2024-08-05 | 98.80 |
| 2024-08-02 | 109.80 |
| 2024-08-01 | 110.49 |
| 2024-07-31 | 116.68 |
| 2024-07-30 | 100.86 |
| 2024-07-29 | 106.36 |
| 2024-07-26 | 103.61 |
| 2024-07-25 | 102.24 |
| 2024-07-24 | 97.42 |
| 2024-07-23 | 104.99 |
| 2024-07-22 | 113.93 |
| 2024-07-19 | 109.11 |
| 2024-07-18 | 128.37 |
| 2024-07-17 | 127.69 |
| 2024-07-16 | 137.32 |
| 2024-07-15 | 133.88 |
| 2024-07-12 | 138.00 |
| 2024-07-11 | 139.38 |
| 2024-07-10 | 128.37 |
| 2024-07-09 | 133.19 |
| 2024-07-08 | 121.50 |
| 2024-07-05 | 129.06 |
| 2024-07-04 | 139.38 |
| 2024-07-03 | 127.69 |
| 2024-07-02 | 116.68 |
| 2024-06-28 | 116.68 |
| 2024-06-27 | 111.87 |
| 2024-06-26 | 121.50 |
| 2024-06-25 | 116.73 |
| 2024-06-24 | 118.77 |
| 2024-06-21 | 114.68 |
| 2024-06-20 | 124.22 |
| 2024-06-19 | 131.72 |
| 2024-06-18 | 122.18 |
| 2024-06-17 | 125.59 |
| 2024-06-14 | 124.22 |
| 2024-06-13 | 143.99 |
| 2024-06-12 | 145.35 |
| 2024-06-11 | 154.89 |
| 2024-06-07 | 152.85 |
| 2024-06-06 | 155.57 |
| 2024-06-05 | 156.25 |
| 2024-06-04 | 155.57 |
| 2024-06-03 | 157.62 |
| 2024-05-31 | 162.39 |
| 2024-05-30 | 166.48 |
| 2024-05-29 | 178.74 |
| 2024-05-28 | 178.06 |
| 2024-05-27 | 181.47 |
| 2024-05-24 | 175.34 |
| 2024-05-23 | 176.02 |
| 2024-05-22 | 184.20 |
| 2024-05-21 | 184.88 |
| 2024-05-20 | 186.24 |
| 2024-05-17 | 181.47 |
| 2024-05-16 | 197.15 |
| 2024-05-14 | 182.15 |
| 2024-05-13 | 171.93 |
| 2024-05-10 | 171.93 |
| 2024-05-09 | 167.16 |
| 2024-05-08 | 158.30 |
| 2024-05-07 | 172.61 |
| 2024-05-06 | 170.57 |
| 2024-05-03 | 180.79 |
| 2024-05-02 | 181.47 |
| 2024-04-30 | 166.48 |
| 2024-04-29 | 167.84 |
| 2024-04-26 | 167.16 |
| 2024-04-25 | 154.89 |
| 2024-04-24 | 147.39 |
| 2024-04-23 | 122.18 |
| 2024-04-22 | 113.32 |
| 2024-04-19 | 132.40 |
| 2024-04-18 | 144.67 |
| 2024-04-17 | 138.53 |
| 2024-04-16 | 131.72 |
| 2024-04-15 | 145.35 |
| 2024-04-12 | 152.16 |
| 2024-04-11 | 154.89 |
| 2024-04-10 | 145.35 |
| 2024-04-09 | 150.80 |
| 2024-04-08 | 141.94 |
| 2024-04-05 | 121.50 |
| 2024-04-03 | 128.31 |
| 2024-04-02 | 129.67 |
| 2024-03-28 | 112.64 |
| 2024-03-27 | 94.23 |
| 2024-03-26 | 105.82 |
| 2024-03-25 | 106.50 |
| 2024-03-22 | 103.78 |
| 2024-03-21 | 104.46 |
| 2024-03-20 | 103.09 |
| 2024-03-19 | 93.55 |
| 2024-03-18 | 94.92 |
| 2024-03-15 | 83.33 |
| 2024-03-14 | 80.60 |
| 2024-03-13 | 80.60 |
| 2024-03-12 | 73.79 |
| 2024-03-11 | 77.20 |
| 2024-03-08 | 73.11 |
| 2024-03-07 | 69.70 |
| 2024-03-06 | 71.74 |
| 2024-03-05 | 73.11 |
| 2024-03-04 | 84.01 |
| 2024-03-01 | 61.52 |
| 2024-02-29 | 56.07 |
| 2024-02-28 | 56.07 |
| 2024-02-27 | 62.20 |
| 2024-02-26 | 57.43 |
| 2024-02-23 | 56.75 |
| 2024-02-22 | 58.80 |
| 2024-02-21 | 50.62 |
| 2024-02-20 | 43.80 |
| 2024-02-19 | 45.17 |
| 2024-02-16 | 43.12 |
| 2024-02-15 | 32.90 |
| 2024-02-14 | 32.22 |
| 2024-02-09 | 34.94 |
| 2024-02-08 | 34.26 |
| 2024-02-07 | 31.53 |
| 2024-02-06 | 39.71 |
| 2024-02-05 | 32.22 |
| 2024-02-02 | 33.58 |
| 2024-02-01 | 39.03 |
| 2024-01-31 | 33.58 |
| 2024-01-30 | 40.39 |
| 2024-01-29 | 42.44 |
| 2024-01-26 | 47.89 |
| 2024-01-25 | 43.12 |
| 2024-01-24 | 32.22 |
| 2024-01-23 | 19.27 |
| 2024-01-22 | 19.95 |
| 2024-01-19 | 28.13 |
| 2024-01-18 | 28.13 |
| 2024-01-17 | 26.08 |
| 2024-01-16 | 29.49 |
| 2024-01-15 | 32.22 |
| 2024-01-12 | 38.35 |
| 2024-01-11 | 35.62 |
| 2024-01-10 | 32.90 |
| 2024-01-09 | 28.81 |
| 2024-01-08 | 28.81 |
| 2024-01-05 | 33.58 |
| 2024-01-04 | 37.67 |
| 2024-01-03 | 43.12 |
| 2024-01-02 | 44.48 |
| 2023-12-29 | 56.07 |
| 2023-12-28 | 58.80 |
| 2023-12-27 | 46.53 |
| 2023-12-22 | 49.25 |
| 2023-12-21 | 55.39 |
| 2023-12-20 | 52.66 |
| 2023-12-19 | 53.34 |
| 2023-12-18 | 63.57 |
| 2023-12-15 | 69.70 |
| 2023-12-14 | 46.53 |
| 2023-12-13 | 48.57 |
| 2023-12-12 | 49.25 |
| 2023-12-11 | 37.67 |
| 2023-12-08 | 37.67 |
| 2023-12-07 | 41.08 |
| 2023-12-06 | 51.30 |
| 2023-12-05 | 45.17 |
| 2023-12-04 | 52.66 |
| 2023-12-01 | 56.07 |
| 2023-11-30 | 56.75 |
| 2023-11-29 | 60.16 |
| 2023-11-28 | 69.70 |
| 2023-11-27 | 85.38 |
| 2023-11-24 | 87.42 |
| 2023-11-23 | 94.23 |
| 2023-11-22 | 92.87 |
| 2023-11-21 | 90.83 |
| 2023-11-20 | 84.69 |
| 2023-11-17 | 96.28 |
| 2023-11-16 | 96.28 |
| 2023-11-15 | 99.01 |
| 2023-11-14 | 104.46 |
| 2023-11-13 | 86.74 |
| 2023-11-10 | 66.97 |
| 2023-11-09 | 82.65 |
| 2023-11-08 | 75.15 |
| 2023-11-07 | 70.38 |
| 2023-11-06 | 67.66 |
| 2023-11-03 | 43.80 |
| 2023-11-02 | 40.39 |
| 2023-11-01 | 46.53 |
| 2023-10-31 | 39.03 |
| 2023-10-30 | 38.35 |
| 2023-10-27 | 30.17 |
| 2023-10-26 | 23.36 |
| 2023-10-25 | 26.76 |
| 2023-10-24 | 28.81 |
| 2023-10-20 | 20.63 |
| 2023-10-19 | 15.18 |
| 2023-10-18 | 13.81 |
| 2023-10-17 | 21.31 |
| 2023-10-16 | 22.67 |
| 2023-10-13 | 16.54 |
| 2023-10-12 | 24.72 |
| 2023-10-11 | 20.63 |
| 2023-10-10 | 15.18 |
| 2023-10-09 | 20.63 |
| 2023-10-06 | 24.72 |
| 2023-10-05 | 20.63 |
| 2023-10-04 | 21.99 |
| 2023-10-03 | 21.31 |
| 2023-09-29 | 27.45 |
| 2023-09-28 | 21.99 |
| 2023-09-27 | 24.72 |
| 2023-09-26 | 27.45 |
| 2023-09-25 | 34.94 |
| 2023-09-22 | 38.35 |
| 2023-09-21 | 35.62 |
| 2023-09-20 | 28.13 |
| 2023-09-19 | 32.22 |
| 2023-09-18 | 33.58 |
| 2023-09-15 | 36.31 |
| 2023-09-14 | 26.76 |
| 2023-09-13 | 26.76 |
| 2023-09-12 | 35.62 |
| 2023-09-11 | 37.67 |
| 2023-09-07 | 34.94 |
| 2023-09-06 | 45.17 |
| 2023-09-05 | 47.21 |
| 2023-09-04 | 51.30 |
| 2023-08-31 | 63.57 |
| 2023-08-30 | 66.97 |
| 2023-08-29 | 70.38 |
| 2023-08-28 | 61.52 |
| 2023-08-25 | 63.57 |
| 2023-08-24 | 64.25 |
| 2023-08-23 | 69.02 |
| 2023-08-22 | 64.25 |
| 2023-08-21 | 63.57 |
| 2023-08-18 | 66.97 |
| 2023-08-17 | 73.79 |
| 2023-08-16 | 74.47 |
| 2023-08-15 | 69.70 |
| 2023-08-14 | 71.74 |
| 2023-08-11 | 76.52 |
| 2023-08-10 | 81.29 |
| 2023-08-09 | 76.52 |
| 2023-08-08 | 82.65 |
| 2023-08-07 | 90.83 |
| 2023-08-04 | 86.74 |
| 2023-08-03 | 81.29 |
| 2023-08-02 | 85.38 |
| 2023-08-01 | 86.74 |
| 2023-07-31 | 92.19 |
| 2023-07-28 | 82.65 |
| 2023-07-27 | 77.20 |
| 2023-07-26 | 77.20 |
| 2023-07-25 | 71.06 |
| 2023-07-24 | 62.20 |
| 2023-07-21 | 73.79 |
| 2023-07-20 | 72.43 |
| 2023-07-19 | 76.52 |
| 2023-07-18 | 76.52 |
| 2023-07-14 | 83.33 |
| 2023-07-13 | 84.69 |
| 2023-07-12 | 84.69 |
| 2023-07-11 | 80.60 |
| 2023-07-10 | 78.56 |
| 2023-07-07 | 78.56 |
| 2023-07-06 | 84.01 |
| 2023-07-05 | 70.38 |
| 2023-07-04 | 105.82 |
| 2023-07-03 | 99.69 |
| 2023-06-30 | 90.15 |
| 2023-06-29 | 94.21 |
| 2023-06-28 | 105.03 |
| 2023-06-27 | 103.68 |
| 2023-06-26 | 95.56 |
| 2023-06-23 | 95.56 |
| 2023-06-21 | 113.83 |
| 2023-06-20 | 109.77 |
| 2023-06-19 | 123.30 |
| 2023-06-16 | 106.39 |
| 2023-06-15 | 94.88 |
| 2023-06-14 | 110.45 |
| 2023-06-13 | 109.77 |
| 2023-06-12 | 100.30 |
| 2023-06-09 | 109.09 |
| 2023-06-08 | 110.45 |
| 2023-06-07 | 111.12 |
| 2023-06-06 | 107.06 |
| 2023-06-05 | 119.92 |
| 2023-06-02 | 114.51 |
| 2023-06-01 | 103.00 |
| 2023-05-31 | 103.00 |
| 2023-05-30 | 92.18 |
| 2023-05-29 | 89.47 |
| 2023-05-25 | 87.44 |
| 2023-05-24 | 100.30 |
| 2023-05-23 | 120.60 |
| 2023-05-22 | 122.63 |
| 2023-05-19 | 132.78 |
| 2023-05-18 | 130.07 |
| 2023-05-17 | 121.27 |
| 2023-05-16 | 139.54 |
| 2023-05-15 | 140.22 |
| 2023-05-12 | 123.30 |
| 2023-05-11 | 134.81 |
| 2023-05-10 | 143.60 |
| 2023-05-09 | 146.31 |
| 2023-05-08 | 147.66 |
| 2023-05-05 | 139.54 |
| 2023-05-04 | 130.07 |
| 2023-05-03 | 153.75 |
| 2023-05-02 | 160.52 |
| 2023-04-28 | 159.17 |
| 2023-04-27 | 147.66 |
| 2023-04-26 | 163.23 |
| 2023-04-25 | 153.75 |
| 2023-04-24 | 157.14 |
| 2023-04-21 | 173.38 |
| 2023-04-20 | 202.47 |
| 2023-04-19 | 197.06 |
| 2023-04-18 | 201.80 |
| 2023-04-17 | 211.27 |
| 2023-04-14 | 207.89 |
| 2023-04-13 | 212.62 |
| 2023-04-12 | 211.27 |
| 2023-04-11 | 203.83 |
| 2023-04-06 | 190.97 |
| 2023-04-04 | 191.65 |
| 2023-04-03 | 200.44 |
| 2023-03-31 | 210.59 |
| 2023-03-30 | 196.38 |
| 2023-03-29 | 195.03 |
| 2023-03-28 | 194.35 |
| 2023-03-27 | 195.71 |
| 2023-03-24 | 217.36 |
| 2023-03-23 | 213.98 |
| 2023-03-22 | 199.09 |
| 2023-03-21 | 211.27 |
| 2023-03-20 | 205.86 |
| 2023-03-17 | 236.98 |
| 2023-03-16 | 230.22 |
| 2023-03-15 | 245.78 |
| 2023-03-14 | 239.01 |
| 2023-03-13 | 251.19 |
| 2023-03-10 | 232.25 |
| 2023-03-09 | 284.35 |
| 2023-03-08 | 272.17 |
| 2023-03-07 | 257.28 |
| 2023-03-06 | 262.02 |
| 2023-03-03 | 284.35 |
| 2023-03-02 | 314.80 |
| 2023-03-01 | 320.22 |
| 2023-02-28 | 308.04 |
| 2023-02-27 | 295.86 |
| 2023-02-24 | 300.59 |
| 2023-02-23 | 297.89 |
| 2023-02-22 | 300.59 |
| 2023-02-21 | 299.24 |
| 2023-02-20 | 297.21 |
| 2023-02-17 | 272.17 |
| 2023-02-16 | 291.80 |
| 2023-02-15 | 276.23 |
| 2023-02-14 | 287.06 |
| 2023-02-13 | 308.71 |
| 2023-02-10 | 289.09 |
| 2023-02-09 | 307.36 |
| 2023-02-08 | 265.40 |
| 2023-02-07 | 263.37 |
| 2023-02-06 | 265.40 |
| 2023-02-03 | 268.79 |
| 2023-02-02 | 243.07 |
| 2023-02-01 | 239.01 |
| 2023-01-31 | 224.80 |
| 2023-01-30 | 224.80 |
| 2023-01-27 | 228.19 |
| 2023-01-26 | 212.62 |
| 2023-01-20 | 198.41 |
| 2023-01-19 | 177.44 |
| 2023-01-18 | 184.88 |
| 2023-01-17 | 172.02 |
| 2023-01-16 | 174.73 |
| 2023-01-13 | 190.97 |
| 2023-01-12 | 197.06 |
| 2023-01-11 | 219.39 |
| 2023-01-10 | 168.64 |
| 2023-01-09 | 171.35 |
| 2023-01-06 | 161.20 |
| 2023-01-05 | 158.49 |
| 2023-01-04 | 169.99 |
| 2023-01-03 | 174.05 |
| 2022-12-30 | 140.90 |
| 2022-12-29 | 127.36 |
| 2022-12-28 | 121.95 |
| 2022-12-23 | 119.92 |
| 2022-12-22 | 124.66 |
| 2022-12-21 | 118.57 |
| 2022-12-20 | 123.98 |
| 2022-12-19 | 136.16 |
| 2022-12-16 | 144.96 |
| 2022-12-15 | 156.46 |
| 2022-12-14 | 159.84 |
| 2022-12-13 | 153.08 |
| 2022-12-12 | 156.46 |
| 2022-12-09 | 165.26 |
| 2022-12-08 | 177.44 |
| 2022-12-07 | 180.82 |
| 2022-12-06 | 203.83 |
| 2022-12-05 | 214.65 |
| 2022-12-02 | 190.97 |
| 2022-12-01 | 174.73 |
| 2022-11-30 | 109.77 |
| 2022-11-29 | 121.27 |
| 2022-11-28 | 116.54 |
| 2022-11-25 | 123.98 |
| 2022-11-24 | 132.10 |
| 2022-11-23 | 136.16 |
| 2022-11-22 | 125.33 |
| 2022-11-21 | 129.39 |
| 2022-11-18 | 95.56 |
| 2022-11-17 | 74.58 |
| 2022-11-16 | 61.05 |
| 2022-11-15 | 63.08 |
| 2022-11-14 | 59.02 |
| 2022-11-11 | 50.90 |
| 2022-11-10 | 36.69 |
| 2022-11-09 | 46.16 |
| 2022-11-08 | 34.66 |
| 2022-11-07 | 30.60 |
| 2022-11-04 | 25.18 |
| 2022-11-03 | 15.03 |
| 2022-11-02 | 33.98 |
| 2022-11-01 | 23.15 |
| 2022-10-31 | 13.00 |
| 2022-10-28 | 10.30 |
| 2022-10-27 | 23.15 |
| 2022-10-26 | 19.09 |
| 2022-10-25 | 4.88 |
| 2022-10-24 | 5.56 |
| 2022-10-21 | 13.00 |
| 2022-10-20 | 17.06 |
| 2022-10-19 | 13.00 |
| 2022-10-18 | 15.03 |
| 2022-10-17 | 8.94 |
| 2022-10-14 | 4.21 |
| 2022-10-13 | 3.53 |
| 2022-10-12 | 7.59 |
| 2022-10-11 | 8.27 |
| 2022-10-10 | 8.94 |
| 2022-10-07 | 23.15 |
| 2022-10-06 | 23.83 |
| 2022-10-05 | 27.89 |
| 2022-10-03 | 20.45 |
| 2022-09-30 | 21.80 |
| 2022-09-29 | 19.77 |
| 2022-09-28 | 23.15 |
| 2022-09-27 | 27.21 |
| 2022-09-26 | 26.54 |
| 2022-09-23 | 27.21 |
| 2022-09-22 | 30.60 |
| 2022-09-21 | 34.66 |
| 2022-09-20 | 36.69 |
| 2022-09-19 | 37.37 |
| 2022-09-16 | 47.52 |
| 2022-09-15 | 54.28 |
| 2022-09-14 | 54.28 |
| 2022-09-13 | 53.61 |
| 2022-09-09 | 58.34 |
| 2022-09-08 | 57.67 |
| 2022-09-07 | 57.67 |
| 2022-09-06 | 51.58 |
| 2022-09-05 | 52.93 |
| 2022-09-02 | 55.64 |
| 2022-09-01 | 65.11 |
| 2022-08-31 | 73.23 |
| 2022-08-30 | 70.52 |
| 2022-08-29 | 69.85 |
| 2022-08-26 | 70.52 |
| 2022-08-25 | 70.52 |
| 2022-08-24 | 62.40 |
| 2022-08-23 | 66.46 |
| 2022-08-22 | 69.17 |
| 2022-08-19 | 67.82 |
| 2022-08-18 | 67.82 |
| 2022-08-17 | 69.17 |
| 2022-08-16 | 67.82 |
| 2022-08-15 | 59.70 |
| 2022-08-12 | 69.85 |
| 2022-08-11 | 65.79 |
| 2022-08-10 | 65.79 |
| 2022-08-09 | 75.94 |
| 2022-08-08 | 81.35 |
| 2022-08-05 | 82.70 |
| 2022-08-04 | 92.18 |
| 2022-08-03 | 89.47 |
| 2022-08-02 | 87.44 |
| 2022-08-01 | 82.70 |
| 2022-07-29 | 88.79 |
| 2022-07-28 | 86.09 |
| 2022-07-27 | 88.12 |
| 2022-07-26 | 85.41 |
| 2022-07-25 | 81.35 |
| 2022-07-22 | 88.79 |
| 2022-07-21 | 82.70 |
| 2022-07-20 | 80.00 |
| 2022-07-19 | 70.52 |
| 2022-07-18 | 69.85 |
| 2022-07-15 | 71.20 |
| 2022-07-14 | 70.52 |
| 2022-07-13 | 73.23 |
| 2022-07-12 | 73.23 |
| 2022-07-11 | 77.97 |
| 2022-07-08 | 80.67 |
| 2022-07-07 | 88.12 |
| 2022-07-06 | 85.41 |
| 2022-07-05 | 86.76 |
| 2022-07-04 | 83.38 |
| 2022-06-30 | 91.50 |
| 2022-06-29 | 99.62 |
| 2022-06-28 | 101.65 |
| 2022-06-27 | 98.94 |
| 2022-06-24 | 88.12 |
| 2022-06-23 | 81.35 |
| 2022-06-22 | 78.64 |
| 2022-06-21 | 88.12 |
| 2022-06-20 | 85.41 |
| 2022-06-17 | 86.09 |
| 2022-06-16 | 80.67 |
| 2022-06-15 | 90.15 |
| 2022-06-14 | 86.76 |
| 2022-06-13 | 84.06 |
| 2022-06-10 | 94.21 |
| 2022-06-09 | 90.82 |
| 2022-06-08 | 97.59 |
| 2022-06-07 | 82.70 |
| 2022-06-06 | 86.09 |
| 2022-06-02 | 80.00 |
| 2022-06-01 | 81.35 |
| 2022-05-31 | 84.06 |
| 2022-05-30 | 75.94 |
| 2022-05-27 | 68.49 |
| 2022-05-26 | 69.85 |
| 2022-05-25 | 71.20 |
| 2022-05-24 | 68.49 |
| 2022-05-23 | 67.82 |
| 2022-05-20 | 75.94 |
| 2022-05-19 | 72.55 |
| 2022-05-18 | 77.97 |
| 2022-05-17 | 78.64 |
| 2022-05-16 | 62.40 |
| 2022-05-13 | 65.79 |
| 2022-05-12 | 56.99 |
| 2022-05-11 | 73.91 |
| 2022-05-10 | 75.94 |
| 2022-05-06 | 78.64 |
| 2022-05-05 | 84.06 |
| 2022-05-04 | 82.03 |
| 2022-05-03 | 90.15 |
| 2022-04-29 | 88.12 |
| 2022-04-28 | 83.38 |
| 2022-04-27 | 80.67 |
| 2022-04-26 | 72.55 |
| 2022-04-25 | 74.58 |
| 2022-04-22 | 91.50 |
| 2022-04-21 | 96.24 |
| 2022-04-20 | 101.65 |
| 2022-04-19 | 103.00 |
| 2022-04-14 | 105.71 |
| 2022-04-13 | 104.36 |
| 2022-04-12 | 107.06 |
| 2022-04-11 | 99.62 |
| 2022-04-08 | 113.15 |
| 2022-04-07 | 124.66 |
| 2022-04-06 | 130.07 |
| 2022-04-04 | 138.87 |
| 2022-04-01 | 126.69 |
| 2022-03-31 | 123.30 |
| 2022-03-30 | 94.21 |
| 2022-03-29 | 92.85 |
| 2022-03-28 | 88.79 |
| 2022-03-25 | 84.73 |
| 2022-03-24 | 102.33 |
| 2022-03-23 | 92.18 |
| 2022-03-22 | 86.09 |
| 2022-03-21 | 74.58 |
| 2022-03-18 | 85.41 |
| 2022-03-17 | 90.15 |
| 2022-03-16 | 73.23 |
| 2022-03-15 | 47.52 |
| 2022-03-14 | 56.31 |
| 2022-03-11 | 81.35 |
| 2022-03-10 | 80.67 |
| 2022-03-09 | 84.06 |
| 2022-03-08 | 82.70 |
| 2022-03-07 | 100.97 |
| 2022-03-04 | 117.89 |
| 2022-03-03 | 132.78 |
| 2022-03-02 | 136.84 |
| 2022-03-01 | 143.60 |
| 2022-02-28 | 151.72 |
| 2022-02-25 | 161.20 |
| 2022-02-24 | 163.23 |
| 2022-02-23 | 174.73 |
| 2022-02-22 | 171.35 |
| 2022-02-21 | 172.02 |
| 2022-02-18 | 172.02 |
| 2022-02-17 | 180.82 |
| 2022-02-16 | 181.50 |
| 2022-02-15 | 178.11 |
| 2022-02-14 | 176.76 |
| 2022-02-11 | 182.85 |
| 2022-02-10 | 182.17 |
| 2022-02-09 | 188.26 |
| 2022-02-08 | 180.82 |
| 2022-02-07 | 176.08 |
| 2022-02-04 | 188.26 |
| 2022-01-31 | 178.11 |
| 2022-01-28 | 169.99 |
| 2022-01-27 | 186.23 |
| 2022-01-26 | 197.06 |
| 2022-01-25 | 188.26 |
| 2022-01-24 | 209.92 |
| 2022-01-21 | 204.50 |
| 2022-01-20 | 226.16 |
| 2022-01-19 | 234.28 |
| 2022-01-18 | 224.80 |
| 2022-01-17 | 221.42 |
| 2022-01-14 | 193.68 |
| 2022-01-13 | 180.82 |
| 2022-01-12 | 184.88 |
| 2022-01-11 | 176.76 |
| 2022-01-10 | 180.82 |
| 2022-01-07 | 182.85 |
| 2022-01-06 | 170.67 |
| 2022-01-05 | 170.67 |
| 2022-01-04 | 197.06 |
| 2022-01-03 | 206.53 |
| 2021-12-31 | 204.50 |
| 2021-12-30 | 200.44 |
| 2021-12-29 | 202.47 |
| 2021-12-28 | 197.74 |
| 2021-12-24 | 204.50 |
| 2021-12-23 | 205.18 |
| 2021-12-22 | 202.47 |
| 2021-12-21 | 188.26 |
| 2021-12-20 | 174.05 |
| 2021-12-17 | 188.26 |
| 2021-12-16 | 199.09 |
| 2021-12-15 | 190.97 |
| 2021-12-14 | 190.29 |
| 2021-12-13 | 191.65 |
| 2021-12-10 | 186.91 |
| 2021-12-09 | 190.97 |
| 2021-12-08 | 187.59 |
| 2021-12-07 | 170.67 |
| 2021-12-06 | 156.46 |
| 2021-12-03 | 163.90 |
| 2021-12-02 | 160.52 |
| 2021-12-01 | 173.38 |
| 2021-11-30 | 170.67 |
| 2021-11-29 | 156.46 |
| 2021-11-26 | 154.43 |
| 2021-11-25 | 161.20 |
| 2021-11-24 | 159.84 |
| 2021-11-23 | 147.66 |
| 2021-11-22 | 159.84 |
| 2021-11-19 | 169.99 |
| 2021-11-18 | 176.08 |
| 2021-11-17 | 172.02 |
| 2021-11-16 | 167.29 |
| 2021-11-15 | 153.08 |
| 2021-11-12 | 167.96 |
| 2021-11-11 | 132.78 |
| 2021-11-10 | 133.45 |
| 2021-11-09 | 126.01 |
| 2021-11-08 | 132.78 |
| 2021-11-05 | 128.72 |
| 2021-11-04 | 142.25 |
| 2021-11-03 | 143.60 |
| 2021-11-02 | 134.81 |
| 2021-11-01 | 123.30 |
| 2021-10-29 | 126.69 |
| 2021-10-28 | 123.30 |
| 2021-10-27 | 134.81 |
| 2021-10-26 | 134.13 |
| 2021-10-25 | 123.30 |
| 2021-10-22 | 137.51 |
| 2021-10-21 | 142.25 |
| 2021-10-20 | 159.17 |
| 2021-10-19 | 162.55 |
| 2021-10-18 | 167.96 |
| 2021-10-15 | 213.98 |
| 2021-10-12 | 212.62 |
| 2021-10-11 | 220.74 |
| 2021-10-08 | 204.50 |
| 2021-10-07 | 228.86 |
| 2021-10-06 | 218.04 |
| 2021-10-05 | 205.18 |
| 2021-10-04 | 205.18 |
| 2021-09-30 | 221.42 |
| 2021-09-29 | 218.04 |
| 2021-09-28 | 231.57 |
| 2021-09-27 | 231.57 |
| 2021-09-24 | 228.86 |
| 2021-09-23 | 235.63 |
| 2021-09-21 | 173.38 |
| 2021-09-20 | 161.87 |
| 2021-09-17 | 199.09 |
| 2021-09-16 | 187.59 |
| 2021-09-15 | 200.44 |
| 2021-09-14 | 209.92 |
| 2021-09-13 | 243.75 |
| 2021-09-10 | 242.40 |
| 2021-09-09 | 226.16 |
| 2021-09-08 | 232.92 |
| 2021-09-07 | 228.19 |
| 2021-09-06 | 197.06 |
| 2021-09-03 | 163.23 |
| 2021-09-02 | 169.99 |
| 2021-09-01 | 141.57 |
| 2021-08-31 | 165.93 |
| 2021-08-30 | 177.44 |
| 2021-08-27 | 146.31 |
| 2021-08-26 | 126.01 |
| 2021-08-25 | 104.36 |
| 2021-08-24 | 109.09 |
| 2021-08-23 | 100.97 |
| 2021-08-20 | 94.21 |
| 2021-08-19 | 105.03 |
| 2021-08-18 | 100.97 |
| 2021-08-17 | 94.88 |
| 2021-08-16 | 103.68 |
| 2021-08-13 | 119.24 |
| 2021-08-12 | 128.72 |
| 2021-08-11 | 128.04 |
| 2021-08-10 | 133.45 |
| 2021-08-09 | 117.89 |
| 2021-08-06 | 111.12 |
| 2021-08-05 | 112.48 |
| 2021-08-04 | 120.60 |
| 2021-08-03 | 126.69 |
| 2021-08-02 | 87.44 |
| 2021-07-30 | 75.94 |
| 2021-07-29 | 89.47 |
| 2021-07-28 | 72.55 |
| 2021-07-27 | 73.91 |
| 2021-07-26 | 87.44 |
| 2021-07-23 | 94.21 |
| 2021-07-22 | 138.19 |
| 2021-07-21 | 116.54 |
| 2021-07-20 | 87.44 |
| 2021-07-19 | 111.12 |
| 2021-07-16 | 109.77 |
| 2021-07-15 | 42.78 |
| 2021-07-14 | 29.92 |
| 2021-07-13 | 32.63 |
| 2021-07-12 | 26.54 |
| 2021-07-09 | 26.54 |
| 2021-07-08 | 27.89 |
| 2021-07-07 | 32.63 |
| 2021-07-06 | 29.92 |
| 2021-07-05 | 31.28 |
| 2021-07-02 | 33.31 |
| 2021-06-30 | 34.66 |
| 2021-06-29 | 31.95 |
| 2021-06-28 | 36.69 |
| 2021-06-25 | 37.37 |
| 2021-06-24 | 37.37 |
| 2021-06-23 | 38.04 |
| 2021-06-22 | 36.69 |
| 2021-06-21 | 36.69 |
| 2021-06-18 | 38.72 |
| 2021-06-17 | 40.75 |
| 2021-06-16 | 40.07 |
| 2021-06-15 | 45.49 |
| 2021-06-11 | 49.55 |
| 2021-06-10 | 57.67 |
| 2021-06-09 | 40.75 |
| 2021-06-08 | 40.07 |
| 2021-06-07 | 38.72 |
| 2021-06-04 | 40.75 |
| 2021-06-03 | 40.75 |
| 2021-06-02 | 37.37 |
| 2021-06-01 | 40.75 |
| 2021-05-31 | 38.72 |
| 2021-05-28 | 40.75 |
| 2021-05-27 | 45.49 |
| 2021-05-26 | 42.10 |
| 2021-05-25 | 36.69 |
| 2021-05-24 | 35.34 |
| 2021-05-21 | 34.66 |
| 2021-05-20 | 35.34 |
| 2021-05-18 | 41.43 |
| 2021-05-17 | 42.10 |
| 2021-05-14 | 40.07 |
| 2021-05-13 | 38.04 |
| 2021-05-12 | 42.10 |
| 2021-05-11 | 42.10 |
| 2021-05-10 | 49.55 |
| 2021-05-07 | 50.90 |
| 2021-05-06 | 55.64 |
| 2021-05-05 | 61.05 |
| 2021-05-04 | 65.11 |
| 2021-05-03 | 68.49 |
| 2021-04-30 | 71.88 |
| 2021-04-29 | 75.94 |
| 2021-04-28 | 82.70 |
| 2021-04-27 | 83.38 |
| 2021-04-26 | 73.23 |
| 2021-04-23 | 80.00 |
| 2021-04-22 | 72.55 |
| 2021-04-21 | 60.37 |
| 2021-04-20 | 67.14 |
| 2021-04-19 | 74.58 |
| 2021-04-16 | 73.91 |
| 2021-04-15 | 67.14 |
| 2021-04-14 | 45.49 |
| 2021-04-13 | 47.52 |
| 2021-04-12 | 47.52 |
| 2021-04-09 | 45.49 |
| 2021-04-08 | 50.90 |
| 2021-04-07 | 49.55 |
| 2021-04-01 | 55.64 |
| 2021-03-31 | 46.84 |
| 2021-03-30 | 50.22 |
| 2021-03-29 | 50.22 |
| 2021-03-26 | 47.52 |
| 2021-03-25 | 48.87 |
| 2021-03-24 | 42.10 |
| 2021-03-23 | 44.81 |
| 2021-03-22 | 51.58 |
| 2021-03-19 | 65.79 |
| 2021-03-18 | 75.94 |
| 2021-03-17 | 75.94 |
| 2021-03-16 | 77.29 |
| 2021-03-15 | 75.26 |
| 2021-03-12 | 77.97 |
| 2021-03-11 | 75.26 |
| 2021-03-10 | 65.11 |
| 2021-03-09 | 67.82 |
| 2021-03-08 | 59.02 |
| 2021-03-05 | 87.44 |
| 2021-03-04 | 88.12 |
| 2021-03-03 | 105.03 |
| 2021-03-02 | 101.65 |
| 2021-03-01 | 106.39 |
| 2021-02-26 | 100.30 |
| 2021-02-25 | 109.09 |
| 2021-02-24 | 90.82 |
| 2021-02-23 | 110.45 |
| 2021-02-22 | 105.03 |
| 2021-02-19 | 140.90 |
| 2021-02-18 | 153.08 |
| 2021-02-17 | 253.22 |
| 2021-02-16 | 299.92 |
| 2021-02-11 | 322.25 |
| 2021-02-10 | 248.49 |
| 2021-02-09 | 169.32 |
| 2021-02-08 | 187.59 |
| 2021-02-05 | 110.45 |
| 2021-02-04 | 102.33 |
| 2021-02-03 | 48.87 |
| 2021-02-02 | 38.72 |
| 2021-02-01 | 33.98 |
| 2021-01-29 | 31.95 |
| 2021-01-28 | 36.01 |
| 2021-01-27 | 40.75 |
| 2021-01-26 | 47.52 |
| 2021-01-25 | 51.58 |
| 2021-01-22 | 36.69 |
| 2021-01-21 | 37.37 |
| 2021-01-20 | 39.40 |
| 2021-01-19 | 35.34 |
| 2021-01-18 | 38.72 |
| 2021-01-15 | 35.34 |
| 2021-01-14 | 38.04 |
| 2021-01-13 | 29.92 |
| 2021-01-12 | 25.86 |
| 2021-01-11 | 18.42 |
| 2021-01-08 | 12.33 |
| 2021-01-07 | 10.30 |
| 2021-01-06 | 13.00 |
| 2021-01-05 | 10.30 |
| 2021-01-04 | 15.71 |
| 2020-12-31 | 9.62 |
| 2020-12-30 | 10.30 |
| 2020-12-29 | 11.65 |
| 2020-12-28 | 10.97 |
| 2020-12-24 | 14.36 |
| 2020-12-23 | 15.03 |
| 2020-12-22 | 13.68 |
| 2020-12-21 | 15.03 |
| 2020-12-18 | 14.36 |
| 2020-12-17 | 15.03 |
| 2020-12-16 | 15.03 |
| 2020-12-15 | 15.03 |
| 2020-12-14 | 19.09 |
| 2020-12-11 | 20.45 |
| 2020-12-10 | 19.77 |
| 2020-12-09 | 21.80 |
| 2020-12-08 | 22.48 |
| 2020-12-07 | 23.15 |
| 2020-12-04 | 24.51 |
| 2020-12-03 | 25.18 |
| 2020-12-02 | 26.54 |
| 2020-12-01 | 27.21 |
| 2020-11-30 | 27.21 |
| 2020-11-27 | 26.54 |
| 2020-11-26 | 25.18 |
| 2020-11-25 | 25.18 |
| 2020-11-24 | 27.21 |
| 2020-11-23 | 28.57 |
| 2020-11-20 | 28.57 |
| 2020-11-19 | 28.57 |
| 2020-11-18 | 29.24 |
| 2020-11-17 | 30.60 |
| 2020-11-16 | 33.31 |
| 2020-11-13 | 34.66 |
| 2020-11-12 | 35.34 |
| 2020-11-11 | 29.92 |
| 2020-11-10 | 29.24 |
| 2020-11-09 | 25.86 |
| 2020-11-06 | 27.89 |
| 2020-11-05 | 27.89 |
| 2020-11-04 | 23.15 |
| 2020-11-03 | 27.89 |
| 2020-11-02 | 25.18 |
| 2020-10-30 | 23.83 |
| 2020-10-29 | 25.18 |
| 2020-10-28 | 24.51 |
| 2020-10-27 | 28.57 |
| 2020-10-23 | 29.92 |
| 2020-10-22 | 29.92 |
| 2020-10-21 | 28.57 |
| 2020-10-20 | 27.89 |
| 2020-10-19 | 31.28 |
| 2020-10-16 | 28.57 |
| 2020-10-15 | 29.24 |
| 2020-10-14 | 28.57 |
| 2020-10-12 | 30.60 |
| 2020-10-09 | 26.54 |
| 2020-10-08 | 28.57 |
| 2020-10-07 | 28.57 |
| 2020-10-06 | 31.95 |
| 2020-10-05 | 29.24 |
| 2020-09-30 | 29.92 |
| 2020-09-29 | 27.89 |
| 2020-09-28 | 27.89 |
| 2020-09-25 | 28.57 |
| 2020-09-24 | 29.24 |
| 2020-09-23 | 28.57 |
| 2020-09-22 | 30.60 |
| 2020-09-21 | 28.57 |
| 2020-09-18 | 32.63 |
| 2020-09-17 | 38.72 |
| 2020-09-16 | 43.46 |
| 2020-09-15 | 44.13 |
| 2020-09-14 | 41.43 |
| 2020-09-11 | 42.78 |
| 2020-09-10 | 40.07 |
| 2020-09-09 | 40.75 |
| 2020-09-08 | 38.72 |
| 2020-09-07 | 40.07 |
| 2020-09-04 | 42.10 |
| 2020-09-03 | 46.16 |
| 2020-09-02 | 49.55 |
| 2020-09-01 | 42.10 |
| 2020-08-31 | 42.78 |
| 2020-08-28 | 47.52 |
| 2020-08-27 | 48.19 |
| 2020-08-26 | 50.22 |
| 2020-08-25 | 52.25 |
| 2020-08-24 | 61.05 |
| 2020-08-21 | 63.08 |
| 2020-08-20 | 54.28 |
| 2020-08-19 | 57.67 |
| 2020-08-18 | 45.49 |
| 2020-08-17 | 48.87 |
| 2020-08-14 | 49.55 |
| 2020-08-13 | 52.25 |
| 2020-08-12 | 52.25 |
| 2020-08-11 | 55.64 |
| 2020-08-10 | 58.34 |
| 2020-08-07 | 61.73 |
| 2020-08-06 | 67.14 |
| 2020-08-05 | 63.08 |
| 2020-08-04 | 58.34 |
| 2020-08-03 | 62.40 |
| 2020-07-31 | 62.40 |
| 2020-07-30 | 63.76 |
| 2020-07-29 | 65.79 |
| 2020-07-28 | 56.99 |
| 2020-07-27 | 52.93 |
| 2020-07-24 | 61.05 |
| 2020-07-23 | 72.55 |
| 2020-07-22 | 74.58 |
| 2020-07-21 | 83.38 |
| 2020-07-20 | 76.61 |
| 2020-07-17 | 72.55 |
| 2020-07-16 | 72.55 |
| 2020-07-15 | 92.85 |
| 2020-07-14 | 97.59 |
| 2020-07-13 | 105.71 |
| 2020-07-10 | 108.42 |
| 2020-07-09 | 110.45 |
| 2020-07-08 | 110.45 |
| 2020-07-07 | 96.24 |
| 2020-07-06 | 98.94 |
| 2020-07-03 | 86.76 |
| 2020-07-02 | 75.26 |
| 2020-06-30 | 76.61 |
| 2020-06-29 | 65.11 |
| 2020-06-26 | 67.82 |
| 2020-06-24 | 75.26 |
| 2020-06-23 | 78.64 |
| 2020-06-22 | 78.64 |
| 2020-06-19 | 84.06 |
| 2020-06-18 | 88.79 |
| 2020-06-17 | 75.26 |
| 2020-06-16 | 53.61 |
| 2020-06-15 | 54.28 |
| 2020-06-12 | 54.28 |
| 2020-06-11 | 53.61 |
| 2020-06-10 | 55.64 |
| 2020-06-09 | 56.31 |
| 2020-06-08 | 55.64 |
| 2020-06-05 | 58.34 |
| 2020-06-04 | 57.67 |
| 2020-06-03 | 59.70 |
| 2020-06-02 | 58.34 |
| 2020-06-01 | 56.99 |
| 2020-05-29 | 54.96 |
| 2020-05-28 | 55.64 |
| 2020-05-27 | 56.31 |
| 2020-05-26 | 57.67 |
| 2020-05-25 | 55.64 |
| 2020-05-22 | 52.93 |
| 2020-05-21 | 62.40 |
| 2020-05-20 | 69.17 |
| 2020-05-19 | 65.79 |
| 2020-05-18 | 63.76 |
| 2020-05-15 | 65.79 |
| 2020-05-14 | 60.37 |
| 2020-05-13 | 59.02 |
| 2020-05-12 | 56.99 |
| 2020-05-11 | 56.31 |
| 2020-05-08 | 60.37 |
| 2020-05-07 | 61.73 |
| 2020-05-06 | 61.73 |
| 2020-05-05 | 59.70 |
| 2020-05-04 | 56.99 |
| 2020-04-29 | 61.05 |
| 2020-04-28 | 63.76 |
| 2020-04-27 | 65.79 |
| 2020-04-24 | 61.05 |
| 2020-04-23 | 65.11 |
| 2020-04-22 | 69.17 |
| 2020-04-21 | 66.46 |
| 2020-04-20 | 67.14 |
| 2020-04-17 | 67.82 |
| 2020-04-16 | 69.85 |
| 2020-04-15 | 72.55 |
| 2020-04-14 | 69.85 |
| 2020-04-09 | 67.14 |
| 2020-04-08 | 69.17 |
| 2020-04-07 | 69.17 |
| 2020-04-06 | 64.43 |
| 2020-04-03 | 63.08 |
| 2020-04-02 | 66.46 |
| 2020-04-01 | 59.02 |
| 2020-03-31 | 61.05 |
| 2020-03-30 | 54.28 |
| 2020-03-27 | 54.28 |
| 2020-03-26 | 61.73 |
| 2020-03-25 | 61.05 |
| 2020-03-24 | 56.99 |
| 2020-03-23 | 48.19 |
| 2020-03-20 | 61.73 |
| 2020-03-19 | 61.05 |
| 2020-03-18 | 68.49 |
| 2020-03-17 | 70.52 |
| 2020-03-16 | 66.46 |
| 2020-03-13 | 80.00 |
| 2020-03-12 | 82.03 |
| 2020-03-11 | 96.24 |
| 2020-03-10 | 99.62 |
| 2020-03-09 | 98.94 |
| 2020-03-06 | 115.86 |
| 2020-03-05 | 119.92 |
| 2020-03-04 | 116.54 |
| 2020-03-03 | 120.60 |
| 2020-03-02 | 115.18 |
| 2020-02-28 | 116.54 |
| 2020-02-27 | 130.07 |
| 2020-02-26 | 121.95 |
| 2020-02-25 | 125.33 |
| 2020-02-24 | 113.83 |
| 2020-02-21 | 115.18 |
| 2020-02-20 | 110.45 |
| 2020-02-19 | 115.86 |
| 2020-02-18 | 119.92 |
| 2020-02-17 | 122.63 |
| 2020-02-14 | 121.95 |
| 2020-02-13 | 126.01 |
| 2020-02-12 | 134.13 |
| 2020-02-11 | 122.63 |
| 2020-02-10 | 129.39 |
| 2020-02-07 | 132.10 |
| 2020-02-06 | 104.36 |
| 2020-02-05 | 97.59 |
| 2020-02-04 | 93.53 |
| 2020-02-03 | 88.79 |
| 2020-01-31 | 88.79 |
| 2020-01-30 | 94.21 |
| 2020-01-29 | 103.00 |
| 2020-01-24 | 113.83 |
| 2020-01-23 | 112.48 |
| 2020-01-22 | 123.30 |
| 2020-01-21 | 121.95 |
| 2020-01-20 | 133.45 |
| 2020-01-17 | 117.89 |
| 2020-01-16 | 107.06 |
| 2020-01-15 | 111.12 |
| 2020-01-14 | 111.80 |
| 2020-01-13 | 113.83 |
| 2020-01-10 | 112.48 |
| 2020-01-09 | 112.48 |
| 2020-01-08 | 113.15 |
| 2020-01-07 | 114.51 |
| 2020-01-06 | 115.86 |
| 2020-01-03 | 118.57 |
| 2020-01-02 | 115.18 |
| 2019-12-31 | 116.54 |
| 2019-12-30 | 115.18 |
| 2019-12-27 | 111.12 |
| 2019-12-24 | 115.86 |
| 2019-12-23 | 115.18 |
| 2019-12-20 | 113.15 |
| 2019-12-19 | 115.86 |
| 2019-12-18 | 115.86 |
| 2019-12-17 | 115.86 |
| 2019-12-16 | 117.21 |
| 2019-12-13 | 117.89 |
| 2019-12-12 | 117.89 |
| 2019-12-11 | 116.54 |
| 2019-12-10 | 117.89 |
| 2019-12-09 | 116.54 |
| 2019-12-06 | 114.51 |
| 2019-12-05 | 114.51 |
| 2019-12-04 | 113.15 |
| 2019-12-03 | 115.86 |
| 2019-12-02 | 115.86 |
| 2019-11-29 | 117.21 |
| 2019-11-28 | 118.57 |
| 2019-11-27 | 117.89 |
| 2019-11-26 | 123.30 |
| 2019-11-25 | 105.03 |
| 2019-11-22 | 102.33 |
| 2019-11-21 | 104.36 |
| 2019-11-20 | 104.36 |
| 2019-11-19 | 98.27 |
| 2019-11-18 | 88.79 |
| 2019-11-15 | 91.50 |
| 2019-11-14 | 97.59 |
| 2019-11-13 | 99.62 |
| 2019-11-12 | 103.68 |
| 2019-11-11 | 105.71 |
| 2019-11-08 | 107.06 |
| 2019-11-07 | 113.83 |
| 2019-11-06 | 114.51 |
| 2019-11-05 | 110.45 |
| 2019-11-04 | 111.80 |
| 2019-11-01 | 109.09 |
| 2019-10-31 | 109.09 |
| 2019-10-30 | 109.09 |
| 2019-10-29 | 109.77 |
| 2019-10-28 | 116.54 |
| 2019-10-25 | 121.27 |
| 2019-10-24 | 117.21 |
| 2019-10-23 | 112.48 |
| 2019-10-22 | 113.15 |
| 2019-10-21 | 111.80 |
| 2019-10-18 | 117.21 |
| 2019-10-17 | 119.92 |
| 2019-10-16 | 120.60 |
| 2019-10-15 | 124.66 |
| 2019-10-14 | 134.13 |
| 2019-10-11 | 128.72 |
| 2019-10-10 | 133.45 |
| 2019-10-09 | 129.39 |
| 2019-10-08 | 130.75 |
| 2019-10-04 | 128.04 |
| 2019-10-03 | 132.78 |
| 2019-10-02 | 131.42 |
| 2019-09-30 | 132.10 |
| 2019-09-27 | 128.72 |
| 2019-09-26 | 128.04 |
| 2019-09-25 | 131.42 |
| 2019-09-24 | 133.45 |
| 2019-09-23 | 135.48 |
| 2019-09-20 | 141.57 |
| 2019-09-19 | 137.51 |
| 2019-09-18 | 136.16 |
| 2019-09-17 | 134.13 |
| 2019-09-16 | 137.51 |
| 2019-09-13 | 145.63 |
| 2019-09-12 | 135.48 |
| 2019-09-11 | 135.48 |
| 2019-09-10 | 136.16 |
| 2019-09-09 | 134.13 |
| 2019-09-06 | 136.16 |
| 2019-09-05 | 138.87 |
| 2019-09-04 | 136.16 |
| 2019-09-03 | 129.39 |
| 2019-09-02 | 134.13 |
| 2019-08-30 | 133.45 |
| 2019-08-29 | 129.39 |
| 2019-08-28 | 129.39 |
| 2019-08-27 | 135.48 |
| 2019-08-26 | 146.31 |
| 2019-08-23 | 144.28 |
| 2019-08-22 | 149.02 |
| 2019-08-21 | 151.72 |
| 2019-08-20 | 156.46 |
| 2019-08-19 | 155.11 |
| 2019-08-16 | 171.35 |
| 2019-08-15 | 160.52 |
| 2019-08-14 | 149.02 |
| 2019-08-13 | 146.31 |
| 2019-08-12 | 150.37 |
| 2019-08-09 | 146.99 |
| 2019-08-08 | 148.34 |
| 2019-08-07 | 145.63 |
| 2019-08-06 | 141.57 |
| 2019-08-05 | 143.60 |
| 2019-08-02 | 151.05 |
| 2019-08-01 | 157.14 |
| 2019-07-31 | 154.43 |
| 2019-07-30 | 161.20 |
| 2019-07-29 | 157.14 |
| 2019-07-26 | 157.81 |
| 2019-07-25 | 160.52 |
| 2019-07-24 | 163.23 |
| 2019-07-23 | 159.84 |
| 2019-07-22 | 153.08 |
| 2019-07-19 | 153.75 |
| 2019-07-18 | 153.75 |
| 2019-07-17 | 156.46 |
| 2019-07-16 | 155.78 |
| 2019-07-15 | 153.75 |
| 2019-07-12 | 151.05 |
| 2019-07-11 | 143.60 |
| 2019-07-10 | 139.54 |
| 2019-07-09 | 136.16 |
| 2019-07-08 | 140.22 |
| 2019-07-05 | 144.96 |
| 2019-07-04 | 147.66 |
| 2019-07-03 | 155.11 |
| 2019-07-02 | 161.20 |
| 2019-06-28 | 157.81 |
| 2019-06-27 | 158.49 |
| 2019-06-26 | 161.20 |
| 2019-06-25 | 153.75 |
| 2019-06-24 | 141.57 |
| 2019-06-21 | 136.16 |
| 2019-06-20 | 133.45 |
| 2019-06-19 | 116.54 |
| 2019-06-18 | 109.09 |
| 2019-06-17 | 115.86 |
| 2019-06-14 | 119.92 |
| 2019-06-13 | 125.33 |
| 2019-06-12 | 115.18 |
| 2019-06-11 | 122.63 |
| 2019-06-10 | 117.89 |
| 2019-06-06 | 114.55 |
| 2019-06-05 | 116.55 |
| 2019-06-04 | 114.55 |
| 2019-06-03 | 121.90 |
| 2019-05-31 | 125.91 |
| 2019-05-30 | 121.23 |
| 2019-05-29 | 119.23 |
| 2019-05-28 | 125.91 |
| 2019-05-27 | 117.89 |
| 2019-05-24 | 123.90 |
| 2019-05-23 | 127.25 |
| 2019-05-22 | 139.28 |
| 2019-05-21 | 135.94 |
| 2019-05-20 | 141.28 |
| 2019-05-17 | 147.30 |
| 2019-05-16 | 157.32 |
| 2019-05-15 | 153.98 |
| 2019-05-14 | 149.97 |
| 2019-05-10 | 157.32 |
| 2019-05-09 | 147.30 |
| 2019-05-08 | 160.00 |
| 2019-05-07 | 170.02 |
| 2019-05-06 | 166.01 |
| 2019-05-03 | 186.73 |
| 2019-05-02 | 184.73 |
| 2019-04-30 | 182.72 |
| 2019-04-29 | 187.40 |
| 2019-04-26 | 182.05 |
| 2019-04-25 | 170.69 |
| 2019-04-24 | 190.74 |
| 2019-04-23 | 180.05 |
| 2019-04-18 | 177.37 |
| 2019-04-17 | 184.06 |
| 2019-04-16 | 184.73 |
| 2019-04-15 | 185.40 |
| 2019-04-12 | 178.71 |
| 2019-04-11 | 175.37 |
| 2019-04-10 | 178.71 |
| 2019-04-09 | 173.36 |
| 2019-04-08 | 166.68 |
| 2019-04-04 | 176.04 |
| 2019-04-03 | 181.38 |
| 2019-04-02 | 184.73 |
| 2019-04-01 | 184.06 |
| 2019-03-29 | 188.07 |
| 2019-03-28 | 181.38 |
| 2019-03-27 | 177.37 |
| 2019-03-26 | 178.71 |
| 2019-03-25 | 171.36 |
| 2019-03-22 | 180.72 |
| 2019-03-21 | 187.40 |
| 2019-03-20 | 185.40 |
| 2019-03-19 | 188.07 |
| 2019-03-18 | 222.16 |
| 2019-03-15 | 236.19 |
| 2019-03-14 | 227.50 |
| 2019-03-13 | 228.84 |
| 2019-03-12 | 228.84 |
| 2019-03-11 | 227.50 |
| 2019-03-08 | 218.81 |
| 2019-03-07 | 222.82 |
| 2019-03-06 | 223.49 |
| 2019-03-05 | 224.83 |
| 2019-03-04 | 220.15 |
| 2019-03-01 | 218.81 |
| 2019-02-28 | 204.11 |
| 2019-02-27 | 195.42 |
| 2019-02-26 | 193.42 |
| 2019-02-25 | 193.42 |
| 2019-02-22 | 194.08 |
| 2019-02-21 | 184.73 |
| 2019-02-20 | 180.72 |
| 2019-02-19 | 184.73 |
| 2019-02-18 | 185.40 |
| 2019-02-15 | 180.05 |
| 2019-02-14 | 188.07 |
| 2019-02-13 | 189.41 |
| 2019-02-12 | 185.40 |
| 2019-02-11 | 178.04 |
| 2019-02-08 | 162.00 |
| 2019-02-04 | 166.68 |
| 2019-02-01 | 164.01 |
| 2019-01-31 | 155.99 |
| 2019-01-30 | 157.32 |
| 2019-01-29 | 157.99 |
| 2019-01-28 | 158.66 |
| 2019-01-25 | 153.31 |
| 2019-01-24 | 149.97 |
| 2019-01-23 | 140.61 |
| 2019-01-22 | 140.61 |
| 2019-01-21 | 139.28 |
| 2019-01-18 | 141.28 |
| 2019-01-17 | 146.63 |
| 2019-01-16 | 143.29 |
| 2019-01-15 | 135.94 |
| 2019-01-14 | 133.26 |
| 2019-01-11 | 134.60 |
| 2019-01-10 | 136.60 |
| 2019-01-09 | 136.60 |
| 2019-01-08 | 134.60 |
| 2019-01-07 | 124.57 |
| 2019-01-04 | 127.25 |
| 2019-01-03 | 122.57 |
| 2019-01-02 | 125.24 |
| 2018-12-31 | 126.58 |
| 2018-12-28 | 123.90 |
| 2018-12-27 | 124.57 |
| 2018-12-24 | 128.58 |
| 2018-12-21 | 127.25 |
| 2018-12-20 | 127.25 |
| 2018-12-19 | 129.92 |
| 2018-12-18 | 126.58 |
| 2018-12-17 | 135.94 |
| 2018-12-14 | 135.27 |
| 2018-12-13 | 139.95 |
| 2018-12-12 | 135.27 |
| 2018-12-11 | 134.60 |
| 2018-12-10 | 132.59 |
| 2018-12-07 | 137.27 |
| 2018-12-06 | 136.60 |
| 2018-12-05 | 142.62 |
| 2018-12-04 | 140.61 |
| 2018-12-03 | 129.92 |
| 2018-11-30 | 136.60 |
| 2018-11-29 | 145.96 |
| 2018-11-28 | 147.30 |
| 2018-11-27 | 145.96 |
| 2018-11-26 | 143.96 |
| 2018-11-23 | 143.96 |
| 2018-11-22 | 145.96 |
| 2018-11-21 | 143.96 |
| 2018-11-20 | 139.28 |
| 2018-11-19 | 142.62 |
| 2018-11-16 | 147.97 |
| 2018-11-15 | 146.63 |
| 2018-11-14 | 147.30 |
| 2018-11-13 | 141.28 |
| 2018-11-12 | 142.62 |
| 2018-11-09 | 139.28 |
| 2018-11-08 | 138.61 |
| 2018-11-07 | 133.26 |
| 2018-11-06 | 121.90 |
| 2018-11-05 | 120.56 |
| 2018-11-02 | 122.57 |
| 2018-11-01 | 113.21 |
| 2018-10-31 | 108.53 |
| 2018-10-30 | 107.20 |
| 2018-10-29 | 106.53 |
| 2018-10-26 | 107.86 |
| 2018-10-25 | 109.20 |
| 2018-10-24 | 109.20 |
| 2018-10-23 | 107.20 |
| 2018-10-22 | 116.55 |
| 2018-10-19 | 109.87 |
| 2018-10-18 | 105.19 |
| 2018-10-16 | 103.85 |
| 2018-10-15 | 104.52 |
| 2018-10-12 | 108.53 |
| 2018-10-11 | 100.51 |
| 2018-10-10 | 121.23 |
| 2018-10-09 | 119.89 |
| 2018-10-08 | 115.88 |
| 2018-10-05 | 122.57 |
| 2018-10-04 | 131.26 |
| 2018-10-03 | 143.96 |
| 2018-10-02 | 150.64 |
| 2018-09-28 | 152.64 |
| 2018-09-27 | 151.31 |
| 2018-09-26 | 148.63 |
| 2018-09-24 | 147.30 |
| 2018-09-21 | 135.94 |
| 2018-09-20 | 126.58 |
| 2018-09-19 | 119.89 |
| 2018-09-18 | 114.55 |
| 2018-09-17 | 113.21 |
| 2018-09-14 | 115.22 |
| 2018-09-13 | 109.87 |
| 2018-09-12 | 103.85 |
| 2018-09-11 | 109.20 |
| 2018-09-10 | 117.89 |
| 2018-09-07 | 120.56 |
| 2018-09-06 | 120.56 |
| 2018-09-05 | 121.90 |
| 2018-09-04 | 131.26 |
| 2018-09-03 | 117.89 |
| 2018-08-31 | 118.56 |
| 2018-08-30 | 117.89 |
| 2018-08-29 | 127.25 |
| 2018-08-28 | 122.57 |
| 2018-08-27 | 119.89 |
| 2018-08-24 | 115.22 |
| 2018-08-23 | 110.54 |
| 2018-08-22 | 108.53 |
| 2018-08-21 | 106.53 |
| 2018-08-20 | 97.17 |
| 2018-08-17 | 80.46 |
| 2018-08-16 | 77.12 |
| 2018-08-15 | 78.46 |
| 2018-08-14 | 79.12 |
| 2018-08-13 | 81.80 |
| 2018-08-10 | 82.47 |
| 2018-08-09 | 84.47 |
| 2018-08-08 | 79.79 |
| 2018-08-07 | 79.79 |
| 2018-08-06 | 77.12 |
| 2018-08-03 | 82.47 |
| 2018-08-02 | 83.13 |
| 2018-08-01 | 87.14 |
| 2018-07-31 | 88.48 |
| 2018-07-30 | 90.49 |
| 2018-07-27 | 91.82 |
| 2018-07-26 | 93.16 |
| 2018-07-25 | 94.50 |
| 2018-07-24 | 93.16 |
| 2018-07-23 | 91.82 |
| 2018-07-20 | 89.15 |
| 2018-07-19 | 87.81 |
| 2018-07-18 | 89.82 |
| 2018-07-17 | 89.82 |
| 2018-07-16 | 89.82 |
| 2018-07-13 | 89.82 |
| 2018-07-12 | 82.47 |
| 2018-07-11 | 80.46 |
| 2018-07-10 | 90.49 |
| 2018-07-09 | 89.82 |
| 2018-07-06 | 89.15 |
| 2018-07-05 | 87.81 |
| 2018-07-04 | 94.50 |
| 2018-07-03 | 94.50 |
| 2018-06-29 | 97.17 |
| 2018-06-28 | 86.48 |
| 2018-06-27 | 87.14 |
| 2018-06-26 | 91.82 |
| 2018-06-25 | 89.15 |
| 2018-06-22 | 95.16 |
| 2018-06-21 | 89.82 |
| 2018-06-20 | 89.82 |
| 2018-06-19 | 88.48 |
| 2018-06-15 | 97.17 |
| 2018-06-14 | 102.52 |
| 2018-06-13 | 100.51 |
| 2018-06-12 | 104.52 |
| 2018-06-11 | 100.51 |
| 2018-06-08 | 104.48 |
| 2018-06-07 | 106.47 |
| 2018-06-06 | 103.16 |
| 2018-06-05 | 107.13 |
| 2018-06-04 | 105.81 |
| 2018-06-01 | 103.82 |
| 2018-05-31 | 107.79 |
| 2018-05-30 | 101.84 |
| 2018-05-29 | 105.14 |
| 2018-05-28 | 109.11 |
| 2018-05-25 | 103.82 |
| 2018-05-24 | 105.14 |
| 2018-05-23 | 102.50 |
| 2018-05-21 | 93.89 |
| 2018-05-18 | 92.57 |
| 2018-05-17 | 90.59 |
| 2018-05-16 | 92.57 |
| 2018-05-15 | 91.25 |
| 2018-05-14 | 92.57 |
| 2018-05-11 | 91.91 |
| 2018-05-10 | 100.51 |
| 2018-05-09 | 80.66 |
| 2018-05-08 | 77.35 |
| 2018-05-07 | 78.67 |
| 2018-05-04 | 79.34 |
| 2018-05-03 | 81.98 |
| 2018-05-02 | 81.98 |
| 2018-04-30 | 77.35 |
| 2018-04-27 | 70.07 |
| 2018-04-26 | 68.75 |
| 2018-04-25 | 72.06 |
| 2018-04-24 | 71.39 |
| 2018-04-23 | 70.07 |
| 2018-04-20 | 68.75 |
| 2018-04-19 | 70.73 |
| 2018-04-18 | 65.44 |
| 2018-04-17 | 66.76 |
| 2018-04-16 | 66.76 |
| 2018-04-13 | 66.76 |
| 2018-04-12 | 66.76 |
| 2018-04-11 | 67.42 |
| 2018-04-10 | 68.09 |
| 2018-04-09 | 68.75 |
| 2018-04-06 | 64.78 |
| 2018-04-04 | 64.78 |
| 2018-04-03 | 68.75 |
| 2018-03-29 | 70.73 |
| 2018-03-28 | 62.79 |
| 2018-03-27 | 72.06 |
| 2018-03-26 | 64.12 |
| 2018-03-23 | 59.48 |
| 2018-03-22 | 62.79 |
| 2018-03-21 | 66.76 |
| 2018-03-20 | 66.10 |
| 2018-03-19 | 66.76 |
| 2018-03-16 | 68.75 |
| 2018-03-15 | 64.12 |
| 2018-03-14 | 58.82 |
| 2018-03-13 | 57.50 |
| 2018-03-12 | 58.82 |
| 2018-03-09 | 56.84 |
| 2018-03-08 | 56.84 |
| 2018-03-07 | 57.50 |
| 2018-03-06 | 58.82 |
| 2018-03-05 | 54.85 |
| 2018-03-02 | 58.82 |
| 2018-03-01 | 59.48 |
| 2018-02-28 | 55.51 |
| 2018-02-27 | 57.50 |
| 2018-02-26 | 60.81 |
| 2018-02-23 | 54.85 |
| 2018-02-22 | 53.53 |
| 2018-02-21 | 53.53 |
| 2018-02-20 | 52.20 |
| 2018-02-15 | 50.88 |
| 2018-02-14 | 46.91 |
| 2018-02-13 | 48.23 |
| 2018-02-12 | 44.26 |
| 2018-02-09 | 42.28 |
| 2018-02-08 | 46.25 |
| 2018-02-07 | 44.26 |
| 2018-02-06 | 46.25 |
| 2018-02-05 | 58.82 |
| 2018-02-02 | 62.13 |
| 2018-02-01 | 56.84 |
| 2018-01-31 | 60.81 |
| 2018-01-30 | 64.12 |
| 2018-01-29 | 64.12 |
| 2018-01-26 | 71.39 |
| 2018-01-25 | 70.07 |
| 2018-01-24 | 64.12 |
| 2018-01-23 | 56.17 |
| 2018-01-22 | 49.56 |
| 2018-01-19 | 50.88 |
| 2018-01-18 | 49.56 |
| 2018-01-17 | 41.62 |
| 2018-01-16 | 42.28 |
| 2018-01-15 | 42.94 |
| 2018-01-12 | 42.28 |
| 2018-01-11 | 40.95 |
| 2018-01-10 | 41.62 |
| 2018-01-09 | 42.28 |
| 2018-01-08 | 43.60 |
| 2018-01-05 | 44.26 |
| 2018-01-04 | 44.92 |
| 2018-01-03 | 44.92 |
| 2018-01-02 | 42.94 |
| 2017-12-29 | 41.62 |
| 2017-12-28 | 38.97 |
| 2017-12-27 | 40.29 |
| 2017-12-22 | 42.94 |
| 2017-12-21 | 43.60 |
| 2017-12-20 | 43.60 |
| 2017-12-19 | 44.92 |
| 2017-12-18 | 43.60 |
| 2017-12-15 | 46.25 |
| 2017-12-14 | 38.97 |
| 2017-12-13 | 39.63 |
| 2017-12-12 | 38.97 |
| 2017-12-11 | 40.95 |
| 2017-12-08 | 35.00 |
| 2017-12-07 | 33.01 |
| 2017-12-06 | 33.67 |
| 2017-12-05 | 35.00 |
| 2017-12-04 | 35.66 |
| 2017-12-01 | 36.32 |
| 2017-11-30 | 32.35 |
| 2017-11-29 | 34.34 |
| 2017-11-28 | 32.35 |
| 2017-11-27 | 32.35 |
| 2017-11-24 | 33.67 |
| 2017-11-23 | 32.35 |
| 2017-11-22 | 32.35 |
| 2017-11-21 | 30.37 |
| 2017-11-20 | 37.65 |
| 2017-11-17 | 36.32 |
| 2017-11-16 | 42.28 |
| 2017-11-15 | 42.94 |
| 2017-11-14 | 45.59 |
| 2017-11-13 | 49.56 |
| 2017-11-10 | 47.57 |
| 2017-11-09 | 45.59 |
| 2017-11-08 | 50.88 |
| 2017-11-07 | 57.50 |
| 2017-11-06 | 58.16 |
| 2017-11-03 | 58.82 |
| 2017-11-02 | 58.16 |
| 2017-11-01 | 58.82 |
| 2017-10-31 | 58.16 |
| 2017-10-30 | 52.20 |
| 2017-10-27 | 54.19 |
| 2017-10-26 | 54.19 |
| 2017-10-25 | 57.50 |
| 2017-10-24 | 60.81 |
| 2017-10-23 | 60.14 |
| 2017-10-20 | 59.48 |
| 2017-10-19 | 50.88 |
| 2017-10-18 | 54.19 |
| 2017-10-17 | 45.59 |
| 2017-10-16 | 45.59 |
| 2017-10-13 | 46.25 |
| 2017-10-12 | 50.22 |
| 2017-10-11 | 50.88 |
| 2017-10-10 | 45.59 |
| 2017-10-09 | 55.51 |
| 2017-10-06 | 38.97 |
| 2017-10-04 | 38.31 |
| 2017-10-03 | 38.97 |
| 2017-09-29 | 38.97 |
| 2017-09-28 | 36.32 |
| 2017-09-27 | 37.65 |
| 2017-09-26 | 37.65 |
| 2017-09-25 | 37.65 |
| 2017-09-22 | 38.31 |
| 2017-09-21 | 37.65 |
| 2017-09-20 | 37.65 |
| 2017-09-19 | 38.31 |
| 2017-09-18 | 38.31 |
| 2017-09-15 | 38.31 |
| 2017-09-14 | 38.31 |
| 2017-09-13 | 38.31 |
| 2017-09-12 | 37.65 |
| 2017-09-11 | 38.31 |
| 2017-09-08 | 38.31 |
| 2017-09-07 | 38.97 |
| 2017-09-06 | 38.31 |
| 2017-09-05 | 38.31 |
| 2017-09-04 | 38.31 |
| 2017-09-01 | 38.31 |
| 2017-08-31 | 38.97 |
| 2017-08-30 | 38.97 |
| 2017-08-29 | 38.31 |
| 2017-08-28 | 37.65 |
| 2017-08-25 | 37.65 |
| 2017-08-24 | 37.65 |
| 2017-08-22 | 37.65 |
| 2017-08-21 | 38.31 |
| 2017-08-18 | 36.98 |
| 2017-08-17 | 35.66 |
| 2017-08-16 | 35.66 |
| 2017-08-15 | 35.66 |
| 2017-08-14 | 35.00 |
| 2017-08-11 | 35.66 |
| 2017-08-10 | 35.00 |
| 2017-08-09 | 35.66 |
| 2017-08-08 | 35.00 |
| 2017-08-07 | 35.00 |
| 2017-08-04 | 35.00 |
| 2017-08-03 | 15.81 |
| 2017-08-02 | 15.81 |
| 2017-08-01 | 15.81 |
| 2017-07-31 | 15.81 |
| 2017-07-28 | 15.81 |
| 2017-07-27 | 10.51 |
| 2017-07-26 | 9.19 |
| 2017-07-25 | 9.19 |
| 2017-07-24 | 13.82 |
| 2017-07-21 | 13.82 |
| 2017-07-20 | 13.82 |
| 2017-07-19 | 11.17 |
| 2017-07-18 | 11.17 |
| 2017-07-17 | 10.51 |
| 2017-07-14 | 11.17 |
| 2017-07-13 | 11.17 |
| 2017-07-12 | 12.50 |
| 2017-07-11 | 11.17 |
| 2017-07-10 | 11.17 |
| 2017-07-07 | 11.84 |
| 2017-07-06 | 12.50 |
| 2017-07-05 | 9.85 |
| 2017-07-04 | 10.51 |
| 2017-07-03 | 9.19 |
| 2017-06-30 | 9.19 |
| 2017-06-29 | 7.87 |
| 2017-06-28 | 7.87 |
| 2017-06-27 | 7.87 |
| 2017-06-26 | 7.87 |
| 2017-06-23 | 7.87 |
| 2017-06-22 | 7.87 |
| 2017-06-21 | 7.20 |
| 2017-06-20 | 7.87 |
| 2017-06-19 | 5.88 |
| 2017-06-16 | 7.87 |
| 2017-06-15 | 7.87 |
| 2017-06-14 | 6.54 |
| 2017-06-13 | 7.87 |
| 2017-06-12 | 5.88 |
| 2017-06-09 | 5.23 |
| 2017-06-08 | 5.23 |
| 2017-06-07 | 5.88 |
| 2017-06-06 | 3.93 |
| 2017-06-05 | 3.93 |
| 2017-06-02 | 3.93 |
| 2017-06-01 | 4.58 |
| 2017-05-31 | 2.63 |
| 2017-05-29 | 3.93 |
| 2017-05-26 | 3.93 |
| 2017-05-25 | 5.88 |
| 2017-05-24 | 3.93 |
| 2017-05-23 | 7.18 |
| 2017-05-22 | 9.13 |
| 2017-05-19 | 6.53 |
| 2017-05-18 | 6.53 |
| 2017-05-17 | 4.58 |
| 2017-05-16 | 3.93 |
| 2017-05-15 | 3.28 |
| 2017-05-12 | 4.58 |
| 2017-05-11 | 3.28 |
| 2017-05-10 | 3.93 |
| 2017-05-09 | 4.58 |
| 2017-05-08 | 5.23 |
| 2017-05-05 | 5.23 |
| 2017-05-04 | 5.88 |
| 2017-05-02 | 6.53 |
| 2017-04-28 | 4.58 |
| 2017-04-27 | 4.58 |
| 2017-04-26 | 5.23 |
| 2017-04-25 | 5.23 |
| 2017-04-24 | 5.88 |
| 2017-04-21 | 7.18 |
| 2017-04-20 | 6.53 |
| 2017-04-19 | 5.23 |
| 2017-04-18 | 6.53 |
| 2017-04-13 | 6.53 |
| 2017-04-12 | 6.53 |
| 2017-04-11 | 6.53 |
| 2017-04-10 | 5.23 |
| 2017-04-07 | 7.18 |
| 2017-04-06 | 7.18 |
| 2017-04-05 | 6.53 |
| 2017-04-03 | 9.13 |
| 2017-03-31 | 9.78 |
| 2017-03-30 | 9.13 |
| 2017-03-29 | 10.43 |
| 2017-03-28 | 9.13 |
| 2017-03-27 | 7.83 |
| 2017-03-24 | 10.43 |
| 2017-03-23 | 11.08 |
| 2017-03-22 | 14.33 |
| 2017-03-21 | 16.27 |
| 2017-03-20 | 16.27 |
| 2017-03-17 | 15.62 |
| 2017-03-16 | 15.62 |
| 2017-03-15 | 15.62 |
| 2017-03-14 | 13.68 |
| 2017-03-13 | 20.82 |
| 2017-03-10 | 13.68 |
| 2017-03-09 | 14.33 |
| 2017-03-08 | 15.62 |
| 2017-03-07 | 14.33 |
| 2017-03-06 | 14.33 |
| 2017-03-03 | 15.62 |
| 2017-03-02 | 14.97 |
| 2017-03-01 | 15.62 |
| 2017-02-28 | 14.33 |
| 2017-02-27 | 12.38 |
| 2017-02-24 | 14.97 |
| 2017-02-23 | 18.22 |
| 2017-02-22 | 17.57 |
| 2017-02-21 | 16.27 |
| 2017-02-20 | 16.92 |
| 2017-02-17 | 20.17 |
| 2017-02-16 | 20.82 |
| 2017-02-15 | 22.12 |
| 2017-02-14 | 20.82 |
| 2017-02-13 | 21.47 |
| 2017-02-10 | 18.87 |
| 2017-02-09 | 20.82 |
| 2017-02-08 | 21.47 |
| 2017-02-07 | 20.82 |
| 2017-02-06 | 21.47 |
| 2017-02-03 | 22.12 |
| 2017-02-02 | 19.52 |
| 2017-02-01 | 21.47 |
| 2017-01-27 | 20.17 |
| 2017-01-26 | 19.52 |
| 2017-01-25 | 20.17 |
| 2017-01-24 | 20.17 |
| 2017-01-23 | 21.47 |
| 2017-01-20 | 20.82 |
| 2017-01-19 | 20.82 |
| 2017-01-18 | 16.92 |
| 2017-01-17 | 14.97 |
| 2017-01-16 | 11.73 |
| 2017-01-13 | 11.08 |
| 2017-01-12 | 11.08 |
| 2017-01-11 | 10.43 |
| 2017-01-10 | 9.78 |
| 2017-01-09 | 11.08 |
| 2017-01-06 | 10.43 |
| 2017-01-05 | 10.43 |
| 2017-01-04 | 9.13 |
| 2017-01-03 | 11.08 |
| 2016-12-30 | 10.43 |
| 2016-12-29 | 9.78 |
| 2016-12-28 | 11.08 |
| 2016-12-23 | 9.78 |
| 2016-12-22 | 9.78 |
| 2016-12-21 | 8.48 |
| 2016-12-20 | 7.83 |
| 2016-12-19 | 7.83 |
| 2016-12-16 | 9.78 |
| 2016-12-15 | 8.48 |
| 2016-12-14 | 11.08 |
| 2016-12-13 | 10.43 |
| 2016-12-12 | 9.13 |
| 2016-12-09 | 13.68 |
| 2016-12-08 | 12.38 |
| 2016-12-07 | 12.38 |
| 2016-12-06 | 12.38 |
| 2016-12-05 | 11.08 |
| 2016-12-02 | 14.33 |
| 2016-12-01 | 11.73 |
| 2016-11-30 | 13.68 |
| 2016-11-29 | 13.68 |
| 2016-11-28 | 13.03 |
| 2016-11-25 | 10.43 |
| 2016-11-24 | 10.43 |
| 2016-11-23 | 8.48 |
| 2016-11-22 | 7.83 |
| 2016-11-21 | 8.48 |
| 2016-11-18 | 8.48 |
| 2016-11-17 | 11.08 |
| 2016-11-16 | 12.38 |
| 2016-11-15 | 12.38 |
| 2016-11-14 | 12.38 |
| 2016-11-11 | 14.97 |
| 2016-11-10 | 11.08 |
| 2016-11-09 | 5.88 |
| 2016-11-08 | 5.88 |
| 2016-11-07 | 6.53 |
| 2016-11-04 | 4.58 |
| 2016-11-03 | 0.03 |
| 2016-11-02 | 0.03 |
| 2016-11-01 | 0.03 |
| 2016-10-31 | 0.03 |
| 2016-10-28 | 0.03 |
| 2016-10-27 | 0.68 |
| 2016-10-26 | 0.68 |
| 2016-10-25 | 0.68 |
| 2016-10-24 | 0.68 |
| 2016-10-20 | 0.03 |
| 2016-10-19 | 0.03 |
| 2016-10-18 | 0.68 |
| 2016-10-17 | 0.68 |
| 2016-10-14 | 0.68 |
| 2016-10-13 | 0.68 |
| 2016-10-12 | -0.61 |
| 2016-10-11 | -1.91 |
| 2016-10-07 | 0.03 |
| 2016-10-06 | -0.61 |
| 2016-10-05 | 0.68 |
| 2016-10-04 | -0.61 |
| 2016-10-03 | -0.61 |
| 2016-09-30 | -0.61 |
| 2016-09-29 | -1.91 |
| 2016-09-28 | -2.56 |
| 2016-09-27 | -2.56 |
| 2016-09-26 | -1.91 |
| 2016-09-23 | 1.33 |
| 2016-09-22 | 0.03 |
| 2016-09-21 | 0.03 |
| 2016-09-20 | -0.61 |
| 2016-09-19 | -1.26 |
| 2016-09-15 | -2.56 |
| 2016-09-14 | 0.03 |
| 2016-09-13 | -1.91 |
| 2016-09-12 | 0.68 |
| 2016-09-09 | 3.93 |
| 2016-09-08 | 3.28 |
| 2016-09-07 | 3.28 |
| 2016-09-06 | 2.63 |
| 2016-09-05 | 1.98 |
| 2016-09-02 | 0.68 |
| 2016-09-01 | -1.91 |
| 2016-08-31 | -0.61 |
| 2016-08-30 | -0.61 |
| 2016-08-29 | 0.68 |
| 2016-08-26 | 5.88 |
| 2016-08-25 | 5.23 |
| 2016-08-24 | 6.53 |
| 2016-08-23 | 7.18 |
| 2016-08-22 | 5.88 |
| 2016-08-19 | 7.18 |
| 2016-08-18 | 5.23 |
| 2016-08-17 | 5.23 |
| 2016-08-16 | 4.58 |
| 2016-08-15 | 5.23 |
| 2016-08-12 | 3.93 |
| 2016-08-11 | 3.28 |
| 2016-08-10 | 3.28 |
| 2016-08-09 | 1.33 |
| 2016-08-08 | 0.68 |
| 2016-08-05 | 0.03 |
| 2016-08-04 | -0.61 |
| 2016-08-03 | -1.26 |
| 2016-08-01 | 0.03 |
| 2016-07-29 | -1.26 |
| 2016-07-28 | -0.61 |
| 2016-07-27 | -1.91 |
| 2016-07-26 | -1.26 |
| 2016-07-25 | 0.68 |
| 2016-07-22 | 0.68 |
| 2016-07-21 | -2.56 |
| 2016-07-20 | -3.21 |
| 2016-07-19 | -3.21 |
| 2016-07-18 | -2.56 |
| 2016-07-15 | -1.91 |
| 2016-07-14 | -3.21 |
| 2016-07-13 | -4.51 |
| 2016-07-12 | -2.56 |
| 2016-07-11 | -2.56 |
| 2016-07-08 | -3.21 |
| 2016-07-07 | -1.91 |
| 2016-07-06 | -6.46 |
| 2016-07-05 | -12.31 |
| 2016-07-04 | -11.01 |
| 2016-06-30 | -9.71 |
| 2016-06-29 | -15.56 |
| 2016-06-28 | -15.56 |
| 2016-06-27 | -16.20 |
| 2016-06-24 | -16.85 |
| 2016-06-23 | -14.26 |
| 2016-06-22 | -16.20 |
| 2016-06-21 | -16.20 |
| 2016-06-20 | -15.56 |
| 2016-06-17 | -14.91 |
| 2016-06-16 | -16.85 |
| 2016-06-15 | -18.15 |
| 2016-06-14 | -17.50 |
| 2016-06-13 | -18.15 |
| 2016-06-10 | -16.85 |
| 2016-06-08 | -16.20 |
| 2016-06-07 | -16.20 |
| 2016-06-06 | -16.20 |
| 2016-06-03 | -17.50 |
| 2016-06-02 | -17.50 |
| 2016-06-01 | -17.50 |
| 2016-05-31 | -18.14 |
| 2016-05-30 | -17.50 |
| 2016-05-27 | -16.87 |
| 2016-05-26 | -17.50 |
| 2016-05-25 | -17.50 |
| 2016-05-24 | -17.50 |
| 2016-05-23 | -16.87 |
| 2016-05-20 | -17.50 |
| 2016-05-19 | -17.50 |
| 2016-05-18 | -16.87 |
| 2016-05-17 | -18.14 |
| 2016-05-16 | -16.87 |
| 2016-05-13 | -14.97 |
| 2016-05-12 | -15.60 |
| 2016-05-11 | -13.70 |
| 2016-05-10 | -14.97 |
| 2016-05-09 | -16.87 |
| 2016-05-06 | -20.68 |
| 2016-05-05 | -20.04 |
| 2016-05-04 | -21.95 |
| 2016-05-03 | -21.31 |
| 2016-04-29 | -19.41 |
| 2016-04-28 | -18.77 |
| 2016-04-27 | -20.04 |
| 2016-04-26 | -20.04 |
| 2016-04-25 | -19.41 |
| 2016-04-22 | -18.77 |
| 2016-04-21 | -18.77 |
| 2016-04-20 | -18.14 |
| 2016-04-19 | -17.50 |
| 2016-04-18 | -18.14 |
| 2016-04-15 | -16.23 |
| 2016-04-14 | -16.23 |
| 2016-04-13 | -14.97 |
| 2016-04-12 | -13.70 |
| 2016-04-11 | -20.68 |
| 2016-04-08 | -20.04 |
| 2016-04-07 | -18.14 |
| 2016-04-06 | -16.23 |
| 2016-04-05 | -18.14 |
| 2016-04-01 | -17.50 |
| 2016-03-31 | -16.87 |
| 2016-03-30 | -14.97 |
| 2016-03-29 | -14.97 |
| 2016-03-24 | -14.33 |
| 2016-03-23 | -13.70 |
| 2016-03-22 | -13.06 |
| 2016-03-21 | -12.43 |
| 2016-03-18 | -13.70 |
| 2016-03-17 | -14.97 |
| 2016-03-16 | -16.23 |
| 2016-03-15 | -13.70 |
| 2016-03-14 | -14.33 |
| 2016-03-11 | -16.87 |
| 2016-03-10 | -16.23 |
| 2016-03-09 | -16.87 |
| 2016-03-08 | -17.50 |
| 2016-03-07 | -17.50 |
| 2016-03-04 | -17.50 |
| 2016-03-03 | -18.14 |
| 2016-03-02 | -16.23 |
| 2016-03-01 | -18.14 |
| 2016-02-29 | -19.41 |
| 2016-02-26 | -18.77 |
| 2016-02-25 | -18.14 |
| 2016-02-24 | -16.87 |
| 2016-02-23 | -16.87 |
| 2016-02-22 | -17.50 |
| 2016-02-19 | -16.87 |
| 2016-02-18 | -16.87 |
| 2016-02-17 | -16.23 |
| 2016-02-16 | -16.23 |
| 2016-02-15 | -17.50 |
| 2016-02-12 | -18.14 |
| 2016-02-11 | -16.87 |
| 2016-02-05 | -17.50 |
| 2016-02-04 | -17.50 |
| 2016-02-03 | -16.87 |
| 2016-02-02 | -16.23 |
| 2016-02-01 | -18.14 |
| 2016-01-29 | -18.14 |
| 2016-01-28 | -17.50 |
| 2016-01-27 | -16.87 |
| 2016-01-26 | -18.14 |
| 2016-01-25 | -15.60 |
| 2016-01-22 | -18.14 |
| 2016-01-21 | -17.50 |
| 2016-01-20 | -16.23 |
| 2016-01-19 | -14.97 |
| 2016-01-18 | -18.14 |
| 2016-01-15 | -17.50 |
| 2016-01-14 | -14.97 |
| 2016-01-13 | -14.97 |
| 2016-01-12 | -14.33 |
| 2016-01-11 | -12.43 |
| 2016-01-08 | -12.43 |
| 2016-01-07 | -13.06 |
| 2016-01-06 | -11.16 |
| 2016-01-05 | -11.79 |
| 2016-01-04 | -11.79 |
| 2015-12-31 | -9.89 |
| 2015-12-30 | -10.52 |
| 2015-12-29 | -11.16 |
| 2015-12-28 | -11.79 |
| 2015-12-24 | -11.16 |
| 2015-12-23 | -11.16 |
| 2015-12-22 | -12.43 |
| 2015-12-21 | -11.79 |
| 2015-12-18 | -14.33 |
| 2015-12-17 | -12.43 |
| 2015-12-16 | -11.16 |
| 2015-12-15 | -11.16 |
| 2015-12-14 | -11.79 |
| 2015-12-11 | -11.16 |
| 2015-12-10 | -11.16 |
| 2015-12-09 | -9.89 |
| 2015-12-08 | -9.89 |
| 2015-12-07 | -8.62 |
| 2015-12-04 | -6.08 |
| 2015-12-03 | -6.72 |
| 2015-12-02 | -6.08 |
| 2015-12-01 | -5.45 |
| 2015-11-30 | -2.91 |
| 2015-11-27 | -4.18 |
| 2015-11-26 | -0.37 |
| 2015-11-25 | -0.37 |
| 2015-11-24 | 0.90 |
| 2015-11-23 | -1.64 |
| 2015-11-20 | 0.90 |
| 2015-11-19 | -1.64 |
| 2015-11-18 | -2.91 |
| 2015-11-17 | -2.27 |
| 2015-11-16 | -2.27 |
| 2015-11-13 | -1.64 |
| 2015-11-12 | -1.00 |
| 2015-11-11 | -1.64 |
| 2015-11-10 | -1.00 |
| 2015-11-09 | 0.26 |
| 2015-11-06 | 0.26 |
| 2015-11-05 | -0.37 |
| 2015-11-04 | 3.44 |
| 2015-11-03 | -3.54 |
| 2015-11-02 | -6.08 |
| 2015-10-30 | -4.18 |
| 2015-10-29 | -6.72 |
| 2015-10-28 | -4.81 |
| 2015-10-27 | -4.18 |
| 2015-10-26 | -2.27 |
| 2015-10-23 | -2.27 |
| 2015-10-22 | -2.27 |
| 2015-10-20 | -1.00 |
| 2015-10-19 | -1.00 |
| 2015-10-16 | -2.27 |
| 2015-10-15 | 0.26 |
| 2015-10-14 | 1.53 |
| 2015-10-13 | 1.53 |
| 2015-10-12 | 0.90 |
| 2015-10-09 | -1.00 |
| 2015-10-08 | -0.37 |
| 2015-10-07 | -1.00 |
| 2015-10-06 | -2.27 |
| 2015-10-05 | -2.91 |
| 2015-10-02 | -5.45 |
| 2015-09-30 | -7.35 |
| 2015-09-29 | -7.99 |
| 2015-09-25 | 0.26 |
| 2015-09-24 | -1.00 |
| 2015-09-23 | -0.37 |
| 2015-09-22 | 0.26 |
| 2015-09-21 | -0.37 |
| 2015-09-18 | 0.26 |
| 2015-09-17 | -5.45 |
| 2015-09-16 | -5.45 |
| 2015-09-15 | -9.25 |
| 2015-09-14 | -8.62 |
| 2015-09-11 | -6.08 |
| 2015-09-10 | -9.25 |
| 2015-09-09 | -8.62 |
| 2015-09-08 | -14.33 |
| 2015-09-07 | -18.14 |
| 2015-09-04 | -18.77 |
| 2015-09-02 | -16.87 |
| 2015-09-01 | -14.33 |
| 2015-08-31 | -7.99 |
| 2015-08-28 | -11.79 |
| 2015-08-27 | -12.43 |
| 2015-08-26 | -16.87 |
| 2015-08-25 | -16.87 |
| 2015-08-24 | -19.41 |
| 2015-08-21 | -10.52 |
| 2015-08-20 | -7.99 |
| 2015-08-19 | -7.35 |
| 2015-08-18 | -6.72 |
| 2015-08-17 | -3.54 |
| 2015-08-14 | -1.64 |
| 2015-08-13 | -1.64 |
| 2015-08-12 | -1.64 |
| 2015-08-11 | 1.53 |
| 2015-08-10 | 2.17 |
| 2015-08-07 | 0.26 |
| 2015-08-06 | -4.18 |
| 2015-08-05 | -3.54 |
| 2015-08-04 | -2.27 |
| 2015-08-03 | -1.64 |
| 2015-07-31 | 2.80 |
| 2015-07-30 | -1.64 |
| 2015-07-29 | -2.27 |
| 2015-07-28 | -2.91 |
| 2015-07-27 | -1.00 |
| 2015-07-24 | 7.88 |
| 2015-07-23 | 8.51 |
| 2015-07-22 | 5.98 |
| 2015-07-21 | 9.15 |
| 2015-07-20 | 9.15 |
| 2015-07-17 | 9.15 |
| 2015-07-16 | 5.98 |
| 2015-07-15 | 4.07 |
| 2015-07-14 | 12.96 |
| 2015-07-13 | 14.23 |
| 2015-07-10 | 8.51 |
| 2015-07-09 | 2.80 |
| 2015-07-08 | -14.97 |
| 2015-07-07 | -3.54 |
| 2015-07-06 | 9.78 |
| 2015-07-03 | 13.59 |
| 2015-07-02 | 31.36 |
| 2015-06-30 | 40.88 |
| 2015-06-29 | 34.53 |
| 2015-06-26 | 47.22 |
| 2015-06-25 | 52.30 |
| 2015-06-24 | 53.57 |
| 2015-06-23 | 56.74 |
| 2015-06-22 | 56.11 |
| 2015-06-19 | 52.30 |
| 2015-06-18 | 56.11 |
| 2015-06-17 | 57.38 |
| 2015-06-16 | 50.40 |
| 2015-06-15 | 53.57 |
| 2015-06-12 | 56.11 |
| 2015-06-11 | 53.57 |
| 2015-06-10 | 55.47 |
| 2015-06-09 | 52.94 |
| 2015-06-08 | 58.65 |
| 2015-06-05 | 60.55 |
| 2015-06-04 | 63.72 |
| 2015-06-03 | 69.43 |
| 2015-06-02 | 73.24 |
| 2015-06-01 | 80.15 |
| 2015-05-29 | 79.52 |
| 2015-05-28 | 70.73 |
| 2015-05-27 | 73.24 |
| 2015-05-26 | 60.69 |
| 2015-05-22 | 56.92 |
| 2015-05-21 | 56.29 |
| 2015-05-20 | 58.18 |
| 2015-05-19 | 60.69 |
| 2015-05-18 | 61.94 |
| 2015-05-15 | 55.67 |
| 2015-05-14 | 56.29 |
| 2015-05-13 | 49.39 |
| 2015-05-12 | 37.46 |
| 2015-05-11 | 41.86 |
| 2015-05-08 | 42.49 |
| 2015-05-07 | 25.54 |
| 2015-05-06 | 32.44 |
| 2015-05-05 | 37.46 |
| 2015-05-04 | 41.86 |
| 2015-04-30 | 37.46 |
| 2015-04-29 | 38.72 |
| 2015-04-28 | 37.46 |
| 2015-04-27 | 37.46 |
| 2015-04-24 | 32.44 |
| 2015-04-23 | 30.56 |
| 2015-04-22 | 31.81 |
| 2015-04-21 | 29.30 |
| 2015-04-20 | 25.54 |
| 2015-04-17 | 36.21 |
| 2015-04-16 | 39.97 |
| 2015-04-15 | 34.33 |
| 2015-04-14 | 39.35 |
| 2015-04-13 | 46.88 |
| 2015-04-10 | 34.95 |
| 2015-04-09 | 33.70 |
| 2015-04-08 | 31.19 |
| 2015-04-02 | 18.63 |
| 2015-04-01 | 16.75 |
| 2015-03-31 | 9.85 |
| 2015-03-30 | 9.22 |
| 2015-03-27 | 6.71 |
| 2015-03-26 | 9.22 |
| 2015-03-25 | 9.85 |
| 2015-03-24 | 1.69 |
| 2015-03-23 | 2.31 |
| 2015-03-20 | 0.43 |
| 2015-03-19 | 1.69 |
| 2015-03-18 | 0.43 |
| 2015-03-17 | 1.69 |
| 2015-03-16 | 2.31 |
| 2015-03-13 | 1.69 |
| 2015-03-12 | 2.94 |
| 2015-03-11 | 1.69 |
| 2015-03-10 | 3.57 |
| 2015-03-09 | 2.31 |
| 2015-03-06 | 2.94 |
| 2015-03-05 | 5.45 |
| 2015-03-04 | 4.82 |
| 2015-03-03 | 4.82 |
| 2015-03-02 | 4.82 |
| 2015-02-27 | 3.57 |
| 2015-02-26 | 3.57 |
| 2015-02-25 | 3.57 |
| 2015-02-24 | 3.57 |
| 2015-02-23 | 4.82 |
| 2015-02-18 | 3.57 |
| 2015-02-17 | 4.20 |
| 2015-02-16 | 6.08 |
| 2015-02-13 | 3.57 |
| 2015-02-12 | 3.57 |
| 2015-02-11 | 1.06 |
| 2015-02-10 | 3.57 |
| 2015-02-09 | 3.57 |
| 2015-02-06 | 5.45 |
| 2015-02-05 | 4.20 |
| 2015-02-04 | 3.57 |
| 2015-02-03 | 4.20 |
| 2015-02-02 | 3.57 |
| 2015-01-30 | 3.57 |
| 2015-01-29 | 1.69 |
| 2015-01-28 | 1.69 |
| 2015-01-27 | 2.31 |
| 2015-01-26 | 4.82 |
| 2015-01-23 | 3.57 |
| 2015-01-22 | 4.82 |
| 2015-01-21 | 6.08 |
| 2015-01-20 | 5.45 |
| 2015-01-19 | 2.94 |
| 2015-01-16 | 2.94 |
| 2015-01-15 | 2.94 |
| 2015-01-14 | 4.82 |
| 2015-01-13 | 3.57 |
| 2015-01-12 | 3.57 |
| 2015-01-09 | 1.06 |
| 2015-01-08 | 1.69 |
| 2015-01-07 | 1.69 |
| 2015-01-06 | -0.83 |
| 2015-01-05 | 1.06 |
| 2015-01-02 | -1.45 |
| 2014-12-31 | -2.71 |
| 2014-12-30 | -2.71 |
| 2014-12-29 | -1.45 |
| 2014-12-24 | -2.71 |
| 2014-12-23 | -5.22 |
| 2014-12-22 | -3.34 |
| 2014-12-19 | -3.96 |
| 2014-12-18 | -0.20 |
| 2014-12-17 | -0.83 |
| 2014-12-16 | -1.45 |
| 2014-12-15 | 0.43 |
| 2014-12-12 | 1.06 |
| 2014-12-11 | -1.45 |
| 2014-12-10 | -0.20 |
| 2014-12-09 | -1.45 |
| 2014-12-08 | 2.94 |
| 2014-12-05 | 2.94 |
| 2014-12-04 | 5.45 |
| 2014-12-03 | 4.82 |
| 2014-12-02 | 6.71 |
| 2014-12-01 | 4.82 |
| 2014-11-28 | 7.96 |
| 2014-11-27 | 7.96 |
| 2014-11-26 | 9.22 |
| 2014-11-25 | 9.85 |
| 2014-11-24 | 10.47 |
| 2014-11-21 | 9.22 |
| 2014-11-20 | 6.71 |
| 2014-11-19 | 7.96 |
| 2014-11-18 | 8.59 |
| 2014-11-17 | 9.22 |
| 2014-11-14 | 11.10 |
| 2014-11-13 | 14.24 |
| 2014-11-12 | 18.01 |
| 2014-11-11 | 19.26 |
| 2014-11-10 | 22.40 |
| 2014-11-07 | 21.77 |
| 2014-11-06 | 21.77 |
| 2014-11-05 | 21.77 |
| 2014-11-04 | 23.65 |
| 2014-11-03 | 24.91 |
| 2014-10-31 | 24.28 |
| 2014-10-30 | 23.03 |
| 2014-10-29 | 23.65 |
| 2014-10-28 | 22.40 |
| 2014-10-27 | 23.03 |
| 2014-10-24 | 24.91 |
| 2014-10-23 | 25.54 |
| 2014-10-22 | 23.65 |
| 2014-10-21 | 22.40 |
| 2014-10-20 | 24.28 |
| 2014-10-17 | 23.65 |
| 2014-10-16 | 22.40 |
| 2014-10-15 | 24.28 |
| 2014-10-14 | 22.40 |
| 2014-10-13 | 23.03 |
| 2014-10-10 | 24.28 |
| 2014-10-09 | 26.17 |
| 2014-10-08 | 29.30 |
| 2014-10-07 | 18.63 |
| 2014-10-06 | 21.14 |
| 2014-10-03 | 17.38 |
| 2014-09-30 | 16.75 |
| 2014-09-29 | 17.38 |
| 2014-09-26 | 22.40 |
| 2014-09-25 | 22.40 |
| 2014-09-24 | 23.65 |
| 2014-09-23 | 19.26 |
| 2014-09-22 | 18.63 |
| 2014-09-19 | 21.77 |
| 2014-09-18 | 19.26 |
| 2014-09-17 | 23.03 |
| 2014-09-16 | 22.40 |
| 2014-09-15 | 24.91 |
| 2014-09-12 | 24.91 |
| 2014-09-11 | 26.17 |
| 2014-09-10 | 24.28 |
| 2014-09-08 | 29.30 |
| 2014-09-05 | 27.42 |
| 2014-09-04 | 21.77 |
| 2014-09-03 | 14.24 |
| 2014-09-02 | 14.24 |
| 2014-09-01 | 14.24 |
| 2014-08-29 | 13.61 |
| 2014-08-28 | 12.36 |
| 2014-08-27 | 17.38 |
| 2014-08-26 | 14.24 |
| 2014-08-25 | 16.12 |
| 2014-08-22 | 12.36 |
| 2014-08-21 | 10.47 |
| 2014-08-20 | 11.10 |
| 2014-08-19 | 12.98 |
| 2014-08-18 | 9.22 |
| 2014-08-15 | 9.22 |
| 2014-08-14 | 9.85 |
| 2014-08-13 | 11.73 |
| 2014-08-12 | 12.98 |
| 2014-08-11 | 11.73 |
| 2014-08-08 | 13.61 |
| 2014-08-07 | 12.98 |
| 2014-08-06 | 15.49 |
| 2014-08-05 | 14.87 |
| 2014-08-04 | 4.82 |
| 2014-08-01 | 0.43 |
| 2014-07-31 | 2.94 |
| 2014-07-30 | 2.31 |
| 2014-07-29 | 2.31 |
| 2014-07-28 | 2.94 |
| 2014-07-25 | -3.34 |
| 2014-07-24 | -7.73 |
| 2014-07-23 | -7.73 |
| 2014-07-22 | -8.99 |
| 2014-07-21 | -7.10 |
| 2014-07-18 | -5.22 |
| 2014-07-17 | -4.59 |
| 2014-07-16 | -4.59 |
| 2014-07-15 | -5.85 |
| 2014-07-14 | -7.10 |
| 2014-07-11 | -2.08 |
| 2014-07-10 | 10.47 |
| 2014-07-09 | 9.22 |
| 2014-07-08 | 11.73 |
| 2014-07-07 | 9.85 |
| 2014-07-04 | 10.47 |
| 2014-07-03 | 7.33 |
| 2014-07-02 | 4.20 |
| 2014-06-30 | 3.57 |
| 2014-06-27 | 2.94 |
| 2014-06-26 | 6.08 |
| 2014-06-25 | 4.82 |
| 2014-06-24 | 4.82 |
| 2014-06-23 | 2.94 |
| 2014-06-20 | 4.82 |
| 2014-06-19 | 5.45 |
| 2014-06-18 | 11.10 |
| 2014-06-17 | 11.10 |
| 2014-06-16 | 14.24 |
| 2014-06-13 | 12.98 |
| 2014-06-12 | 12.36 |
| 2014-06-11 | 11.73 |
| 2014-06-10 | 12.36 |
| 2014-06-09 | 8.59 |
| 2014-06-06 | 14.24 |
| 2014-06-05 | 11.73 |
| 2014-06-04 | 12.35 |
| 2014-06-03 | 12.96 |
| 2014-05-30 | 17.90 |
| 2014-05-29 | 1.85 |
| 2014-05-28 | 3.09 |
| 2014-05-27 | -6.17 |
| 2014-05-26 | -14.20 |
| 2014-05-23 | -12.96 |
| 2014-05-22 | -14.81 |
| 2014-05-21 | -12.96 |
| 2014-05-20 | -12.35 |
| 2014-05-19 | -12.96 |
| 2014-05-16 | -12.96 |
| 2014-05-15 | -11.73 |
| 2014-05-14 | -13.58 |
| 2014-05-13 | -12.96 |
| 2014-05-12 | -14.20 |
| 2014-05-09 | -14.20 |
| 2014-05-08 | -12.96 |
| 2014-05-07 | -12.96 |
| 2014-05-05 | -10.49 |
| 2014-05-02 | -15.43 |
| 2014-04-30 | -16.05 |
| 2014-04-29 | -13.58 |
| 2014-04-28 | -13.58 |
| 2014-04-25 | -10.49 |
| 2014-04-24 | -11.11 |
| 2014-04-23 | -11.11 |
| 2014-04-22 | -11.11 |
| 2014-04-17 | -9.88 |
| 2014-04-16 | -9.88 |
| 2014-04-15 | -8.02 |
| 2014-04-14 | -8.64 |
| 2014-04-11 | -7.41 |
| 2014-04-10 | -6.17 |
| 2014-04-09 | -9.26 |
| 2014-04-08 | -8.64 |
| 2014-04-07 | -9.88 |
| 2014-04-04 | -8.64 |
| 2014-04-03 | -8.02 |
| 2014-04-02 | -8.02 |
| 2014-04-01 | -6.79 |
| 2014-03-31 | -8.64 |
| 2014-03-28 | -10.49 |
| 2014-03-27 | -9.26 |
| 2014-03-26 | -4.94 |
| 2014-03-25 | -4.94 |
| 2014-03-24 | -1.85 |
| 2014-03-21 | -4.32 |
| 2014-03-20 | -1.23 |
| 2014-03-19 | 1.23 |
| 2014-03-18 | -3.70 |
| 2014-03-17 | -3.09 |
| 2014-03-14 | -3.09 |
| 2014-03-13 | -0.62 |
| 2014-03-12 | 2.47 |
| 2014-03-11 | 3.09 |
| 2014-03-10 | 3.09 |
| 2014-03-07 | 0.62 |
| 2014-03-06 | 1.23 |
| 2014-03-05 | -4.94 |
| 2014-03-04 | -6.17 |
| 2014-03-03 | -5.56 |
| 2014-02-28 | -3.09 |
| 2014-02-27 | -4.32 |
| 2014-02-26 | -6.17 |
| 2014-02-25 | -3.70 |
| 2014-02-24 | -5.56 |
| 2014-02-21 | -5.56 |
| 2014-02-20 | -6.79 |
| 2014-02-19 | -6.17 |
| 2014-02-18 | -9.26 |
| 2014-02-17 | -8.64 |
| 2014-02-14 | -7.41 |
| 2014-02-13 | -5.56 |
| 2014-02-12 | -2.47 |
| 2014-02-11 | -3.70 |
| 2014-02-10 | -3.09 |
| 2014-02-07 | -4.32 |
| 2014-02-06 | -4.94 |
| 2014-02-05 | -4.32 |
| 2014-02-04 | -1.85 |
| 2014-01-30 | -1.85 |
| 2014-01-29 | -3.70 |
| 2014-01-28 | -4.94 |
| 2014-01-27 | -5.56 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | -2.47 |
| 2014-01-22 | -2.47 |
| 2014-01-21 | -1.23 |
| 2014-01-20 | -2.47 |
| 2014-01-17 | -4.32 |
| 2014-01-16 | 0.62 |
| 2014-01-15 | 0.62 |
| 2014-01-14 | 2.47 |
| 2014-01-13 | 3.70 |
| 2014-01-10 | 4.94 |
| 2014-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy