Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -97.22 |
| 2021-08-25 | -97.22 |
| 2021-08-24 | -97.22 |
| 2021-08-23 | -97.22 |
| 2021-08-20 | -97.22 |
| 2021-08-19 | -97.22 |
| 2021-08-18 | -97.22 |
| 2021-08-17 | -97.22 |
| 2021-08-16 | -97.22 |
| 2021-08-13 | -97.22 |
| 2021-08-12 | -97.22 |
| 2021-08-11 | -97.22 |
| 2021-08-10 | -97.22 |
| 2021-08-09 | -97.22 |
| 2021-08-06 | -97.22 |
| 2021-08-05 | -97.22 |
| 2021-08-04 | -97.22 |
| 2021-08-03 | -97.22 |
| 2021-08-02 | -97.22 |
| 2021-07-30 | -97.22 |
| 2021-07-29 | -97.22 |
| 2021-07-28 | -97.22 |
| 2021-07-27 | -97.22 |
| 2021-07-26 | -97.22 |
| 2021-07-23 | -97.22 |
| 2021-07-22 | -97.22 |
| 2021-07-21 | -97.22 |
| 2021-07-20 | -97.22 |
| 2021-07-19 | -97.22 |
| 2021-07-16 | -97.22 |
| 2021-07-15 | -97.22 |
| 2021-07-14 | -97.22 |
| 2021-07-13 | -97.22 |
| 2021-07-12 | -97.22 |
| 2021-07-09 | -97.22 |
| 2021-07-08 | -97.22 |
| 2021-07-07 | -97.22 |
| 2021-07-06 | -97.22 |
| 2021-07-05 | -97.22 |
| 2021-07-02 | -97.22 |
| 2021-06-30 | -97.22 |
| 2021-06-29 | -97.22 |
| 2021-06-28 | -97.22 |
| 2021-06-25 | -97.22 |
| 2021-06-24 | -97.22 |
| 2021-06-23 | -97.22 |
| 2021-06-22 | -97.22 |
| 2021-06-21 | -97.22 |
| 2021-06-18 | -97.22 |
| 2021-06-17 | -97.22 |
| 2021-06-16 | -97.22 |
| 2021-06-15 | -97.22 |
| 2021-06-11 | -97.22 |
| 2021-06-10 | -97.22 |
| 2021-06-09 | -97.22 |
| 2021-06-08 | -97.22 |
| 2021-06-07 | -97.22 |
| 2021-06-04 | -97.22 |
| 2021-06-03 | -97.22 |
| 2021-06-02 | -97.22 |
| 2021-06-01 | -97.22 |
| 2021-05-31 | -97.22 |
| 2021-05-28 | -97.22 |
| 2021-05-27 | -97.22 |
| 2021-05-26 | -97.22 |
| 2021-05-25 | -97.22 |
| 2021-05-24 | -97.22 |
| 2021-05-21 | -97.22 |
| 2021-05-20 | -97.22 |
| 2021-05-18 | -97.22 |
| 2021-05-17 | -97.22 |
| 2021-05-14 | -97.22 |
| 2021-05-13 | -97.22 |
| 2021-05-12 | -97.22 |
| 2021-05-11 | -97.22 |
| 2021-05-10 | -97.22 |
| 2021-05-07 | -97.22 |
| 2021-05-06 | -97.22 |
| 2021-05-05 | -97.22 |
| 2021-05-04 | -97.22 |
| 2021-05-03 | -97.22 |
| 2021-04-30 | -97.22 |
| 2021-04-29 | -97.22 |
| 2021-04-28 | -97.22 |
| 2021-04-27 | -97.22 |
| 2021-04-26 | -97.22 |
| 2021-04-23 | -97.22 |
| 2021-04-22 | -97.22 |
| 2021-04-21 | -97.22 |
| 2021-04-20 | -97.22 |
| 2021-04-19 | -97.22 |
| 2021-04-16 | -97.22 |
| 2021-04-15 | -97.22 |
| 2021-04-14 | -97.22 |
| 2021-04-13 | -97.22 |
| 2021-04-12 | -97.22 |
| 2021-04-09 | -97.22 |
| 2021-04-08 | -97.22 |
| 2021-04-07 | -97.22 |
| 2021-04-01 | -97.22 |
| 2021-03-31 | -97.22 |
| 2021-03-30 | -97.22 |
| 2021-03-29 | -97.22 |
| 2021-03-26 | -97.22 |
| 2021-03-25 | -97.22 |
| 2021-03-24 | -97.22 |
| 2021-03-23 | -97.22 |
| 2021-03-22 | -97.22 |
| 2021-03-19 | -97.22 |
| 2021-03-18 | -97.22 |
| 2021-03-17 | -97.22 |
| 2021-03-16 | -97.22 |
| 2021-03-15 | -97.22 |
| 2021-03-12 | -97.22 |
| 2021-03-11 | -97.22 |
| 2021-03-10 | -97.22 |
| 2021-03-09 | -97.22 |
| 2021-03-08 | -97.22 |
| 2021-03-05 | -97.22 |
| 2021-03-04 | -97.22 |
| 2021-03-03 | -97.22 |
| 2021-03-02 | -97.22 |
| 2021-03-01 | -97.22 |
| 2021-02-26 | -97.22 |
| 2021-02-25 | -97.22 |
| 2021-02-24 | -97.22 |
| 2021-02-23 | -97.22 |
| 2021-02-22 | -97.22 |
| 2021-02-19 | -97.22 |
| 2021-02-18 | -97.22 |
| 2021-02-17 | -97.22 |
| 2021-02-16 | -97.22 |
| 2021-02-11 | -97.22 |
| 2021-02-10 | -97.22 |
| 2021-02-09 | -97.22 |
| 2021-02-08 | -97.22 |
| 2021-02-05 | -97.22 |
| 2021-02-04 | -97.22 |
| 2021-02-03 | -97.22 |
| 2021-02-02 | -97.22 |
| 2021-02-01 | -97.22 |
| 2021-01-29 | -97.22 |
| 2021-01-28 | -97.22 |
| 2021-01-27 | -97.22 |
| 2021-01-26 | -97.22 |
| 2021-01-25 | -97.22 |
| 2021-01-22 | -97.22 |
| 2021-01-21 | -97.22 |
| 2021-01-20 | -97.22 |
| 2021-01-19 | -97.22 |
| 2021-01-18 | -97.22 |
| 2021-01-15 | -97.22 |
| 2021-01-14 | -97.22 |
| 2021-01-13 | -97.22 |
| 2021-01-12 | -97.22 |
| 2021-01-11 | -97.22 |
| 2021-01-08 | -97.22 |
| 2021-01-07 | -97.22 |
| 2021-01-06 | -97.22 |
| 2021-01-05 | -97.22 |
| 2021-01-04 | -97.22 |
| 2020-12-31 | -97.22 |
| 2020-12-30 | -97.22 |
| 2020-12-29 | -97.22 |
| 2020-12-28 | -97.22 |
| 2020-12-24 | -97.22 |
| 2020-12-23 | -97.22 |
| 2020-12-22 | -97.22 |
| 2020-12-21 | -97.22 |
| 2020-12-18 | -97.22 |
| 2020-12-17 | -97.22 |
| 2020-12-16 | -97.22 |
| 2020-12-15 | -97.22 |
| 2020-12-14 | -97.22 |
| 2020-12-11 | -97.22 |
| 2020-12-10 | -97.22 |
| 2020-12-09 | -97.22 |
| 2020-12-08 | -97.22 |
| 2020-12-07 | -97.22 |
| 2020-12-04 | -97.22 |
| 2020-12-03 | -97.22 |
| 2020-12-02 | -97.22 |
| 2020-12-01 | -97.22 |
| 2020-11-30 | -97.22 |
| 2020-11-27 | -97.22 |
| 2020-11-26 | -97.22 |
| 2020-11-25 | -97.22 |
| 2020-11-24 | -97.22 |
| 2020-11-23 | -97.22 |
| 2020-11-20 | -97.22 |
| 2020-11-19 | -97.22 |
| 2020-11-18 | -97.22 |
| 2020-11-17 | -97.22 |
| 2020-11-16 | -97.22 |
| 2020-11-13 | -97.22 |
| 2020-11-12 | -97.22 |
| 2020-11-11 | -97.22 |
| 2020-11-10 | -97.22 |
| 2020-11-09 | -97.22 |
| 2020-11-06 | -97.22 |
| 2020-11-05 | -97.22 |
| 2020-11-04 | -97.22 |
| 2020-11-03 | -97.22 |
| 2020-11-02 | -97.22 |
| 2020-10-30 | -97.22 |
| 2020-10-29 | -97.22 |
| 2020-10-28 | -97.22 |
| 2020-10-27 | -97.22 |
| 2020-10-23 | -97.22 |
| 2020-10-22 | -97.22 |
| 2020-10-21 | -97.22 |
| 2020-10-20 | -97.22 |
| 2020-10-19 | -97.22 |
| 2020-10-16 | -97.22 |
| 2020-10-15 | -97.22 |
| 2020-10-14 | -97.22 |
| 2020-10-12 | -97.22 |
| 2020-10-09 | -97.22 |
| 2020-10-08 | -97.22 |
| 2020-10-07 | -97.22 |
| 2020-10-06 | -97.22 |
| 2020-10-05 | -97.22 |
| 2020-09-30 | -97.22 |
| 2020-09-29 | -97.22 |
| 2020-09-28 | -97.22 |
| 2020-09-25 | -97.22 |
| 2020-09-24 | -97.22 |
| 2020-09-23 | -97.22 |
| 2020-09-22 | -97.22 |
| 2020-09-21 | -97.22 |
| 2020-09-18 | -97.22 |
| 2020-09-17 | -97.22 |
| 2020-09-16 | -97.22 |
| 2020-09-15 | -97.22 |
| 2020-09-14 | -97.22 |
| 2020-09-11 | -97.22 |
| 2020-09-10 | -97.22 |
| 2020-09-09 | -97.22 |
| 2020-09-08 | -97.22 |
| 2020-09-07 | -97.22 |
| 2020-09-04 | -97.22 |
| 2020-09-03 | -97.22 |
| 2020-09-02 | -97.22 |
| 2020-09-01 | -97.22 |
| 2020-08-31 | -97.22 |
| 2020-08-28 | -97.22 |
| 2020-08-27 | -97.22 |
| 2020-08-26 | -97.22 |
| 2020-08-25 | -97.22 |
| 2020-08-24 | -97.22 |
| 2020-08-21 | -97.22 |
| 2020-08-20 | -97.22 |
| 2020-08-19 | -97.22 |
| 2020-08-18 | -97.22 |
| 2020-08-17 | -97.22 |
| 2020-08-14 | -97.22 |
| 2020-08-13 | -97.22 |
| 2020-08-12 | -97.22 |
| 2020-08-11 | -97.22 |
| 2020-08-10 | -97.22 |
| 2020-08-07 | -97.22 |
| 2020-08-06 | -97.22 |
| 2020-08-05 | -97.22 |
| 2020-08-04 | -97.22 |
| 2020-08-03 | -97.22 |
| 2020-07-31 | -97.22 |
| 2020-07-30 | -97.22 |
| 2020-07-29 | -97.22 |
| 2020-07-28 | -97.22 |
| 2020-07-27 | -97.22 |
| 2020-07-24 | -97.22 |
| 2020-07-23 | -97.22 |
| 2020-07-22 | -97.22 |
| 2020-07-21 | -97.22 |
| 2020-07-20 | -97.22 |
| 2020-07-17 | -97.22 |
| 2020-07-16 | -97.22 |
| 2020-07-15 | -97.22 |
| 2020-07-14 | -97.22 |
| 2020-07-13 | -97.22 |
| 2020-07-10 | -97.22 |
| 2020-07-09 | -97.22 |
| 2020-07-08 | -97.22 |
| 2020-07-07 | -97.22 |
| 2020-07-06 | -97.22 |
| 2020-07-03 | -97.22 |
| 2020-07-02 | -97.22 |
| 2020-06-30 | -97.22 |
| 2020-06-29 | -97.22 |
| 2020-06-26 | -97.22 |
| 2020-06-24 | -97.22 |
| 2020-06-23 | -97.22 |
| 2020-06-22 | -97.22 |
| 2020-06-19 | -97.22 |
| 2020-06-18 | -97.22 |
| 2020-06-17 | -97.22 |
| 2020-06-16 | -97.22 |
| 2020-06-15 | -97.22 |
| 2020-06-12 | -97.22 |
| 2020-06-11 | -97.22 |
| 2020-06-10 | -97.22 |
| 2020-06-09 | -97.22 |
| 2020-06-08 | -97.22 |
| 2020-06-05 | -97.22 |
| 2020-06-04 | -97.22 |
| 2020-06-03 | -97.22 |
| 2020-06-02 | -97.22 |
| 2020-06-01 | -97.22 |
| 2020-05-29 | -97.22 |
| 2020-05-28 | -97.22 |
| 2020-05-27 | -97.22 |
| 2020-05-26 | -97.22 |
| 2020-05-25 | -97.22 |
| 2020-05-22 | -97.22 |
| 2020-05-21 | -97.22 |
| 2020-05-20 | -97.22 |
| 2020-05-19 | -97.22 |
| 2020-05-18 | -97.22 |
| 2020-05-15 | -97.22 |
| 2020-05-14 | -97.22 |
| 2020-05-13 | -97.22 |
| 2020-05-12 | -97.22 |
| 2020-05-11 | -97.22 |
| 2020-05-08 | -97.22 |
| 2020-05-07 | -97.22 |
| 2020-05-06 | -97.22 |
| 2020-05-05 | -97.22 |
| 2020-05-04 | -97.22 |
| 2020-04-29 | -97.22 |
| 2020-04-28 | -97.22 |
| 2020-04-27 | -97.22 |
| 2020-04-24 | -97.22 |
| 2020-04-23 | -97.22 |
| 2020-04-22 | -97.22 |
| 2020-04-21 | -97.22 |
| 2020-04-20 | -97.22 |
| 2020-04-17 | -97.22 |
| 2020-04-16 | -97.22 |
| 2020-04-15 | -97.22 |
| 2020-04-14 | -97.22 |
| 2020-04-09 | -97.22 |
| 2020-04-08 | -97.22 |
| 2020-04-07 | -97.22 |
| 2020-04-06 | -97.22 |
| 2020-04-03 | -97.22 |
| 2020-04-02 | -97.22 |
| 2020-04-01 | -97.22 |
| 2020-03-31 | -97.22 |
| 2020-03-30 | -97.45 |
| 2020-03-27 | -97.56 |
| 2020-03-26 | -97.45 |
| 2020-03-25 | -97.50 |
| 2020-03-24 | -97.56 |
| 2020-03-23 | -97.56 |
| 2020-03-20 | -97.45 |
| 2020-03-19 | -97.50 |
| 2020-03-18 | -97.61 |
| 2020-03-17 | -97.33 |
| 2020-03-16 | -97.50 |
| 2020-03-13 | -97.50 |
| 2020-03-12 | -97.28 |
| 2020-03-11 | -97.22 |
| 2020-03-10 | -97.28 |
| 2020-03-09 | -97.17 |
| 2020-03-06 | -97.17 |
| 2020-03-05 | -97.28 |
| 2020-03-04 | -97.28 |
| 2020-03-03 | -97.39 |
| 2020-03-02 | -97.45 |
| 2020-02-28 | -97.61 |
| 2020-02-27 | -97.56 |
| 2020-02-26 | -97.39 |
| 2020-02-25 | -97.50 |
| 2020-02-24 | -97.45 |
| 2020-02-21 | -97.22 |
| 2020-02-20 | -97.22 |
| 2020-02-19 | -97.22 |
| 2020-02-18 | -97.22 |
| 2020-02-17 | -97.33 |
| 2020-02-14 | -97.28 |
| 2020-02-13 | -97.28 |
| 2020-02-12 | -97.45 |
| 2020-02-11 | -97.17 |
| 2020-02-10 | -97.28 |
| 2020-02-07 | -97.22 |
| 2020-02-06 | -97.33 |
| 2020-02-05 | -97.22 |
| 2020-02-04 | -97.22 |
| 2020-02-03 | -97.22 |
| 2020-01-31 | -97.39 |
| 2020-01-30 | -97.00 |
| 2020-01-29 | -97.50 |
| 2020-01-24 | -97.50 |
| 2020-01-23 | -97.50 |
| 2020-01-22 | -97.45 |
| 2020-01-21 | -97.45 |
| 2020-01-20 | -97.28 |
| 2020-01-17 | -97.39 |
| 2020-01-16 | -97.39 |
| 2020-01-15 | -97.39 |
| 2020-01-14 | -97.50 |
| 2020-01-13 | -97.50 |
| 2020-01-10 | -97.50 |
| 2020-01-09 | -97.39 |
| 2020-01-08 | -97.39 |
| 2020-01-07 | -97.56 |
| 2020-01-06 | -97.45 |
| 2020-01-03 | -97.22 |
| 2020-01-02 | -97.33 |
| 2019-12-31 | -97.11 |
| 2019-12-30 | -97.11 |
| 2019-12-27 | -97.17 |
| 2019-12-24 | -97.22 |
| 2019-12-23 | -97.00 |
| 2019-12-20 | -97.00 |
| 2019-12-19 | -97.00 |
| 2019-12-18 | -97.17 |
| 2019-12-17 | -97.17 |
| 2019-12-16 | -97.00 |
| 2019-12-13 | -97.00 |
| 2019-12-12 | -97.17 |
| 2019-12-11 | -97.17 |
| 2019-12-10 | -97.06 |
| 2019-12-09 | -97.00 |
| 2019-12-06 | -97.00 |
| 2019-12-05 | -97.00 |
| 2019-12-04 | -97.00 |
| 2019-12-03 | -97.00 |
| 2019-12-02 | -97.06 |
| 2019-11-29 | -97.06 |
| 2019-11-28 | -97.06 |
| 2019-11-27 | -96.89 |
| 2019-11-26 | -96.89 |
| 2019-11-25 | -97.00 |
| 2019-11-22 | -97.00 |
| 2019-11-21 | -97.00 |
| 2019-11-20 | -97.11 |
| 2019-11-19 | -97.00 |
| 2019-11-18 | -96.89 |
| 2019-11-15 | -96.83 |
| 2019-11-14 | -96.83 |
| 2019-11-13 | -97.06 |
| 2019-11-12 | -97.06 |
| 2019-11-11 | -97.06 |
| 2019-11-08 | -97.11 |
| 2019-11-07 | -97.11 |
| 2019-11-06 | -97.33 |
| 2019-11-05 | -97.11 |
| 2019-11-04 | -97.11 |
| 2019-11-01 | -97.11 |
| 2019-10-31 | -97.11 |
| 2019-10-30 | -97.11 |
| 2019-10-29 | -97.06 |
| 2019-10-28 | -97.11 |
| 2019-10-25 | -97.00 |
| 2019-10-24 | -97.11 |
| 2019-10-23 | -97.11 |
| 2019-10-22 | -97.17 |
| 2019-10-21 | -97.11 |
| 2019-10-18 | -97.11 |
| 2019-10-17 | -97.11 |
| 2019-10-16 | -97.11 |
| 2019-10-15 | -97.17 |
| 2019-10-14 | -97.17 |
| 2019-10-11 | -97.33 |
| 2019-10-10 | -97.17 |
| 2019-10-09 | -97.17 |
| 2019-10-08 | -97.11 |
| 2019-10-04 | -97.33 |
| 2019-10-03 | -97.17 |
| 2019-10-02 | -97.22 |
| 2019-09-30 | -97.00 |
| 2019-09-27 | -97.11 |
| 2019-09-26 | -97.22 |
| 2019-09-25 | -97.22 |
| 2019-09-24 | -97.33 |
| 2019-09-23 | -97.50 |
| 2019-09-20 | -97.50 |
| 2019-09-19 | -97.67 |
| 2019-09-18 | -97.50 |
| 2019-09-17 | -97.50 |
| 2019-09-16 | -97.61 |
| 2019-09-13 | -97.61 |
| 2019-09-12 | -97.72 |
| 2019-09-11 | -97.61 |
| 2019-09-10 | -97.61 |
| 2019-09-09 | -97.61 |
| 2019-09-06 | -97.50 |
| 2019-09-05 | -97.72 |
| 2019-09-04 | -97.72 |
| 2019-09-03 | -97.72 |
| 2019-09-02 | -97.72 |
| 2019-08-30 | -97.67 |
| 2019-08-29 | -97.67 |
| 2019-08-28 | -97.67 |
| 2019-08-27 | -97.78 |
| 2019-08-26 | -97.83 |
| 2019-08-23 | -97.72 |
| 2019-08-22 | -97.78 |
| 2019-08-21 | -97.50 |
| 2019-08-20 | -97.61 |
| 2019-08-19 | -97.61 |
| 2019-08-16 | -97.61 |
| 2019-08-15 | -97.67 |
| 2019-08-14 | -97.67 |
| 2019-08-13 | -97.67 |
| 2019-08-12 | -97.45 |
| 2019-08-09 | -97.50 |
| 2019-08-08 | -97.67 |
| 2019-08-07 | -97.39 |
| 2019-08-06 | -97.39 |
| 2019-08-05 | -97.33 |
| 2019-08-02 | -97.22 |
| 2019-08-01 | -97.11 |
| 2019-07-31 | -97.22 |
| 2019-07-30 | -97.11 |
| 2019-07-29 | -97.22 |
| 2019-07-26 | -97.22 |
| 2019-07-25 | -97.22 |
| 2019-07-24 | -97.17 |
| 2019-07-23 | -97.17 |
| 2019-07-22 | -96.95 |
| 2019-07-19 | -97.06 |
| 2019-07-18 | -97.06 |
| 2019-07-17 | -97.22 |
| 2019-07-16 | -97.17 |
| 2019-07-15 | -97.17 |
| 2019-07-12 | -97.17 |
| 2019-07-11 | -97.22 |
| 2019-07-10 | -97.06 |
| 2019-07-09 | -97.06 |
| 2019-07-08 | -97.06 |
| 2019-07-05 | -97.06 |
| 2019-07-04 | -97.06 |
| 2019-07-03 | -97.17 |
| 2019-07-02 | -97.17 |
| 2019-06-28 | -97.17 |
| 2019-06-27 | -97.17 |
| 2019-06-26 | -97.11 |
| 2019-06-25 | -97.11 |
| 2019-06-24 | -97.06 |
| 2019-06-21 | -97.00 |
| 2019-06-20 | -96.95 |
| 2019-06-19 | -97.17 |
| 2019-06-18 | -96.95 |
| 2019-06-17 | -97.11 |
| 2019-06-14 | -96.95 |
| 2019-06-13 | -96.95 |
| 2019-06-12 | -97.06 |
| 2019-06-11 | -97.11 |
| 2019-06-10 | -97.11 |
| 2019-06-06 | -96.89 |
| 2019-06-05 | -96.89 |
| 2019-06-04 | -97.17 |
| 2019-06-03 | -97.00 |
| 2019-05-31 | -96.95 |
| 2019-05-30 | -96.89 |
| 2019-05-29 | -97.00 |
| 2019-05-28 | -97.22 |
| 2019-05-27 | -97.22 |
| 2019-05-24 | -97.22 |
| 2019-05-23 | -97.22 |
| 2019-05-22 | -97.22 |
| 2019-05-21 | -97.45 |
| 2019-05-20 | -97.28 |
| 2019-05-17 | -97.28 |
| 2019-05-16 | -97.33 |
| 2019-05-15 | -97.50 |
| 2019-05-14 | -97.00 |
| 2019-05-10 | -97.00 |
| 2019-05-09 | -97.00 |
| 2019-05-08 | -97.39 |
| 2019-05-07 | -97.17 |
| 2019-05-06 | -97.17 |
| 2019-05-03 | -97.17 |
| 2019-05-02 | -97.11 |
| 2019-04-30 | -97.22 |
| 2019-04-29 | -97.17 |
| 2019-04-26 | -97.28 |
| 2019-04-25 | -97.06 |
| 2019-04-24 | -97.22 |
| 2019-04-23 | -97.22 |
| 2019-04-18 | -97.22 |
| 2019-04-17 | -97.11 |
| 2019-04-16 | -97.00 |
| 2019-04-15 | -97.17 |
| 2019-04-12 | -97.17 |
| 2019-04-11 | -97.17 |
| 2019-04-10 | -97.17 |
| 2019-04-09 | -97.11 |
| 2019-04-08 | -97.06 |
| 2019-04-04 | -96.95 |
| 2019-04-03 | -96.95 |
| 2019-04-02 | -97.11 |
| 2019-04-01 | -97.11 |
| 2019-03-29 | -97.11 |
| 2019-03-28 | -97.00 |
| 2019-03-27 | -96.95 |
| 2019-03-26 | -96.95 |
| 2019-03-25 | -96.95 |
| 2019-03-22 | -96.95 |
| 2019-03-21 | -96.89 |
| 2019-03-20 | -96.89 |
| 2019-03-19 | -96.95 |
| 2019-03-18 | -96.83 |
| 2019-03-15 | -96.95 |
| 2019-03-14 | -97.06 |
| 2019-03-13 | -96.95 |
| 2019-03-12 | -97.33 |
| 2019-03-11 | -97.06 |
| 2019-03-08 | -96.95 |
| 2019-03-07 | -97.00 |
| 2019-03-06 | -96.78 |
| 2019-03-05 | -96.83 |
| 2019-03-04 | -97.06 |
| 2019-03-01 | -96.89 |
| 2019-02-28 | -97.06 |
| 2019-02-27 | -97.06 |
| 2019-02-26 | -97.06 |
| 2019-02-25 | -97.06 |
| 2019-02-22 | -97.11 |
| 2019-02-21 | -97.11 |
| 2019-02-20 | -97.22 |
| 2019-02-19 | -97.45 |
| 2019-02-18 | -97.11 |
| 2019-02-15 | -97.11 |
| 2019-02-14 | -97.11 |
| 2019-02-13 | -97.06 |
| 2019-02-12 | -97.06 |
| 2019-02-11 | -97.06 |
| 2019-02-08 | -97.06 |
| 2019-02-04 | -97.06 |
| 2019-02-01 | -97.22 |
| 2019-01-31 | -97.11 |
| 2019-01-30 | -97.06 |
| 2019-01-29 | -97.06 |
| 2019-01-28 | -97.06 |
| 2019-01-25 | -97.06 |
| 2019-01-24 | -97.06 |
| 2019-01-23 | -97.11 |
| 2019-01-22 | -97.06 |
| 2019-01-21 | -97.06 |
| 2019-01-18 | -97.17 |
| 2019-01-17 | -97.22 |
| 2019-01-16 | -97.33 |
| 2019-01-15 | -97.39 |
| 2019-01-14 | -97.39 |
| 2019-01-11 | -97.22 |
| 2019-01-10 | -97.28 |
| 2019-01-09 | -97.33 |
| 2019-01-08 | -97.33 |
| 2019-01-07 | -97.33 |
| 2019-01-04 | -97.39 |
| 2019-01-03 | -97.22 |
| 2019-01-02 | -97.22 |
| 2018-12-31 | -97.11 |
| 2018-12-28 | -97.22 |
| 2018-12-27 | -97.17 |
| 2018-12-24 | -97.22 |
| 2018-12-21 | -97.17 |
| 2018-12-20 | -97.17 |
| 2018-12-19 | -97.17 |
| 2018-12-18 | -97.17 |
| 2018-12-17 | -97.17 |
| 2018-12-14 | -97.11 |
| 2018-12-13 | -97.11 |
| 2018-12-12 | -97.11 |
| 2018-12-11 | -97.06 |
| 2018-12-10 | -97.11 |
| 2018-12-07 | -97.11 |
| 2018-12-06 | -97.28 |
| 2018-12-05 | -97.06 |
| 2018-12-04 | -97.00 |
| 2018-12-03 | -97.00 |
| 2018-11-30 | -97.06 |
| 2018-11-29 | -97.00 |
| 2018-11-28 | -96.83 |
| 2018-11-27 | -96.95 |
| 2018-11-26 | -96.95 |
| 2018-11-23 | -97.11 |
| 2018-11-22 | -97.11 |
| 2018-11-21 | -97.11 |
| 2018-11-20 | -97.11 |
| 2018-11-19 | -97.00 |
| 2018-11-16 | -97.00 |
| 2018-11-15 | -96.95 |
| 2018-11-14 | -97.22 |
| 2018-11-13 | -97.17 |
| 2018-11-12 | -97.06 |
| 2018-11-09 | -97.06 |
| 2018-11-08 | -97.06 |
| 2018-11-07 | -97.00 |
| 2018-11-06 | -97.28 |
| 2018-11-05 | -97.28 |
| 2018-11-02 | -97.28 |
| 2018-11-01 | -97.33 |
| 2018-10-31 | -97.28 |
| 2018-10-30 | -97.45 |
| 2018-10-29 | -97.33 |
| 2018-10-26 | -97.39 |
| 2018-10-25 | -97.28 |
| 2018-10-24 | -97.22 |
| 2018-10-23 | -97.06 |
| 2018-10-22 | -97.00 |
| 2018-10-19 | -97.22 |
| 2018-10-18 | -97.17 |
| 2018-10-16 | -97.22 |
| 2018-10-15 | -97.17 |
| 2018-10-12 | -97.28 |
| 2018-10-11 | -97.28 |
| 2018-10-10 | -97.33 |
| 2018-10-09 | -97.17 |
| 2018-10-08 | -97.17 |
| 2018-10-05 | -96.95 |
| 2018-10-04 | -97.11 |
| 2018-10-03 | -96.95 |
| 2018-10-02 | -96.95 |
| 2018-09-28 | -96.95 |
| 2018-09-27 | -96.95 |
| 2018-09-26 | -97.00 |
| 2018-09-24 | -97.00 |
| 2018-09-21 | -97.00 |
| 2018-09-20 | -97.00 |
| 2018-09-19 | -97.00 |
| 2018-09-18 | -97.06 |
| 2018-09-17 | -96.83 |
| 2018-09-14 | -97.00 |
| 2018-09-13 | -96.95 |
| 2018-09-12 | -96.89 |
| 2018-09-11 | -96.83 |
| 2018-09-10 | -96.89 |
| 2018-09-07 | -96.89 |
| 2018-09-06 | -96.95 |
| 2018-09-05 | -96.89 |
| 2018-09-04 | -96.95 |
| 2018-09-03 | -96.95 |
| 2018-08-31 | -96.83 |
| 2018-08-30 | -96.83 |
| 2018-08-29 | -96.78 |
| 2018-08-28 | -96.95 |
| 2018-08-27 | -96.89 |
| 2018-08-24 | -96.78 |
| 2018-08-23 | -97.06 |
| 2018-08-22 | -96.67 |
| 2018-08-21 | -96.83 |
| 2018-08-20 | -96.83 |
| 2018-08-17 | -96.67 |
| 2018-08-16 | -96.61 |
| 2018-08-15 | -96.28 |
| 2018-08-14 | -96.39 |
| 2018-08-13 | -96.39 |
| 2018-08-10 | -96.22 |
| 2018-08-09 | -96.11 |
| 2018-08-08 | -96.11 |
| 2018-08-07 | -96.33 |
| 2018-08-06 | -96.11 |
| 2018-08-03 | -96.11 |
| 2018-08-02 | -96.39 |
| 2018-08-01 | -96.11 |
| 2018-07-31 | -96.33 |
| 2018-07-30 | -96.22 |
| 2018-07-27 | -96.61 |
| 2018-07-26 | -96.33 |
| 2018-07-25 | -96.39 |
| 2018-07-24 | -96.61 |
| 2018-07-23 | -96.61 |
| 2018-07-20 | -96.61 |
| 2018-07-19 | -96.61 |
| 2018-07-18 | -96.67 |
| 2018-07-17 | -96.39 |
| 2018-07-16 | -96.50 |
| 2018-07-13 | -96.67 |
| 2018-07-12 | -96.67 |
| 2018-07-11 | -96.67 |
| 2018-07-10 | -96.67 |
| 2018-07-09 | -96.39 |
| 2018-07-06 | -96.45 |
| 2018-07-05 | -96.45 |
| 2018-07-04 | -96.39 |
| 2018-07-03 | -96.28 |
| 2018-06-29 | -96.33 |
| 2018-06-28 | -96.33 |
| 2018-06-27 | -96.28 |
| 2018-06-26 | -96.33 |
| 2018-06-25 | -96.39 |
| 2018-06-22 | -96.50 |
| 2018-06-21 | -96.17 |
| 2018-06-20 | -96.17 |
| 2018-06-19 | -96.28 |
| 2018-06-15 | -96.22 |
| 2018-06-14 | -96.22 |
| 2018-06-13 | -96.11 |
| 2018-06-12 | -96.11 |
| 2018-06-11 | -96.11 |
| 2018-06-08 | -96.28 |
| 2018-06-07 | -96.11 |
| 2018-06-06 | -96.11 |
| 2018-06-05 | -96.06 |
| 2018-06-04 | -96.06 |
| 2018-06-01 | -96.17 |
| 2018-05-31 | -96.17 |
| 2018-05-30 | -96.11 |
| 2018-05-29 | -96.17 |
| 2018-05-28 | -96.22 |
| 2018-05-25 | -96.22 |
| 2018-05-24 | -96.22 |
| 2018-05-23 | -96.22 |
| 2018-05-21 | -96.22 |
| 2018-05-18 | -96.22 |
| 2018-05-17 | -96.22 |
| 2018-05-16 | -96.11 |
| 2018-05-15 | -96.11 |
| 2018-05-14 | -96.28 |
| 2018-05-11 | -96.06 |
| 2018-05-10 | -96.17 |
| 2018-05-09 | -96.33 |
| 2018-05-08 | -96.33 |
| 2018-05-07 | -96.17 |
| 2018-05-04 | -96.17 |
| 2018-05-03 | -96.17 |
| 2018-05-02 | -96.39 |
| 2018-04-30 | -96.39 |
| 2018-04-27 | -96.39 |
| 2018-04-26 | -96.39 |
| 2018-04-25 | -96.33 |
| 2018-04-24 | -96.33 |
| 2018-04-23 | -96.28 |
| 2018-04-20 | -96.22 |
| 2018-04-19 | -96.33 |
| 2018-04-18 | -96.17 |
| 2018-04-17 | -96.17 |
| 2018-04-16 | -96.11 |
| 2018-04-13 | -96.06 |
| 2018-04-12 | -96.00 |
| 2018-04-11 | -96.06 |
| 2018-04-10 | -96.22 |
| 2018-04-09 | -96.17 |
| 2018-04-06 | -96.17 |
| 2018-04-04 | -96.17 |
| 2018-04-03 | -96.17 |
| 2018-03-29 | -96.06 |
| 2018-03-28 | -96.00 |
| 2018-03-27 | -96.00 |
| 2018-03-26 | -96.11 |
| 2018-03-23 | -96.17 |
| 2018-03-22 | -96.11 |
| 2018-03-21 | -96.28 |
| 2018-03-20 | -96.00 |
| 2018-03-19 | -96.17 |
| 2018-03-16 | -96.11 |
| 2018-03-15 | -95.61 |
| 2018-03-14 | -95.84 |
| 2018-03-13 | -95.61 |
| 2018-03-12 | -95.67 |
| 2018-03-09 | -95.67 |
| 2018-03-08 | -95.45 |
| 2018-03-07 | -95.45 |
| 2018-03-06 | -95.50 |
| 2018-03-05 | -95.50 |
| 2018-03-02 | -95.34 |
| 2018-03-01 | -95.34 |
| 2018-02-28 | -95.34 |
| 2018-02-27 | -95.39 |
| 2018-02-26 | -95.45 |
| 2018-02-23 | -95.39 |
| 2018-02-22 | -95.39 |
| 2018-02-21 | -95.56 |
| 2018-02-20 | -95.28 |
| 2018-02-15 | -95.56 |
| 2018-02-14 | -95.61 |
| 2018-02-13 | -95.95 |
| 2018-02-12 | -95.50 |
| 2018-02-09 | -95.45 |
| 2018-02-08 | -95.34 |
| 2018-02-07 | -95.22 |
| 2018-02-06 | -95.45 |
| 2018-02-05 | -95.17 |
| 2018-02-02 | -95.17 |
| 2018-02-01 | -95.39 |
| 2018-01-31 | -95.39 |
| 2018-01-30 | -95.22 |
| 2018-01-29 | -95.11 |
| 2018-01-26 | -95.06 |
| 2018-01-25 | -95.06 |
| 2018-01-24 | -94.95 |
| 2018-01-23 | -94.84 |
| 2018-01-22 | -94.89 |
| 2018-01-19 | -94.84 |
| 2018-01-18 | -94.78 |
| 2018-01-17 | -94.67 |
| 2018-01-16 | -94.89 |
| 2018-01-15 | -94.61 |
| 2018-01-12 | -94.84 |
| 2018-01-11 | -95.17 |
| 2018-01-10 | -95.06 |
| 2018-01-09 | -94.89 |
| 2018-01-08 | -94.95 |
| 2018-01-05 | -94.78 |
| 2018-01-04 | -94.89 |
| 2018-01-03 | -94.56 |
| 2018-01-02 | -95.22 |
| 2017-12-29 | -95.06 |
| 2017-12-28 | -95.06 |
| 2017-12-27 | -95.06 |
| 2017-12-22 | -94.95 |
| 2017-12-21 | -94.95 |
| 2017-12-20 | -94.95 |
| 2017-12-19 | -95.06 |
| 2017-12-18 | -95.11 |
| 2017-12-15 | -94.72 |
| 2017-12-14 | -95.28 |
| 2017-12-13 | -95.67 |
| 2017-12-12 | -95.78 |
| 2017-12-11 | -95.56 |
| 2017-12-08 | -95.45 |
| 2017-12-07 | -95.50 |
| 2017-12-06 | -95.11 |
| 2017-12-05 | -94.56 |
| 2017-12-04 | -94.50 |
| 2017-12-01 | -94.67 |
| 2017-11-30 | -94.50 |
| 2017-11-29 | -94.45 |
| 2017-11-28 | -94.39 |
| 2017-11-27 | -94.28 |
| 2017-11-24 | -94.28 |
| 2017-11-23 | -94.17 |
| 2017-11-22 | -94.17 |
| 2017-11-21 | -93.84 |
| 2017-11-20 | -93.78 |
| 2017-11-17 | -93.72 |
| 2017-11-16 | -93.67 |
| 2017-11-15 | -93.50 |
| 2017-11-14 | -93.61 |
| 2017-11-13 | -93.50 |
| 2017-11-10 | -93.61 |
| 2017-11-09 | -93.61 |
| 2017-11-08 | -93.56 |
| 2017-11-07 | -93.61 |
| 2017-11-06 | -93.50 |
| 2017-11-03 | -93.56 |
| 2017-11-02 | -93.67 |
| 2017-11-01 | -93.61 |
| 2017-10-31 | -93.67 |
| 2017-10-30 | -93.61 |
| 2017-10-27 | -93.61 |
| 2017-10-26 | -93.61 |
| 2017-10-25 | -93.61 |
| 2017-10-24 | -93.45 |
| 2017-10-23 | -93.56 |
| 2017-10-20 | -93.45 |
| 2017-10-19 | -93.45 |
| 2017-10-18 | -93.50 |
| 2017-10-17 | -93.34 |
| 2017-10-16 | -93.28 |
| 2017-10-13 | -93.34 |
| 2017-10-12 | -93.34 |
| 2017-10-11 | -93.67 |
| 2017-10-10 | -93.50 |
| 2017-10-09 | -93.45 |
| 2017-10-06 | -93.50 |
| 2017-10-04 | -93.39 |
| 2017-10-03 | -93.45 |
| 2017-09-29 | -93.61 |
| 2017-09-28 | -93.61 |
| 2017-09-27 | -93.56 |
| 2017-09-26 | -93.45 |
| 2017-09-25 | -93.45 |
| 2017-09-22 | -93.34 |
| 2017-09-21 | -93.17 |
| 2017-09-20 | -92.95 |
| 2017-09-19 | -92.67 |
| 2017-09-18 | -93.11 |
| 2017-09-15 | -93.45 |
| 2017-09-14 | -93.50 |
| 2017-09-13 | -93.45 |
| 2017-09-12 | -93.50 |
| 2017-09-11 | -93.39 |
| 2017-09-08 | -93.50 |
| 2017-09-07 | -93.50 |
| 2017-09-06 | -93.45 |
| 2017-09-05 | -93.45 |
| 2017-09-04 | -93.56 |
| 2017-09-01 | -93.22 |
| 2017-08-31 | -93.28 |
| 2017-08-30 | -93.34 |
| 2017-08-29 | -93.45 |
| 2017-08-28 | -93.34 |
| 2017-08-25 | -93.34 |
| 2017-08-24 | -93.22 |
| 2017-08-22 | -93.39 |
| 2017-08-21 | -93.39 |
| 2017-08-18 | -93.34 |
| 2017-08-17 | -93.17 |
| 2017-08-16 | -93.06 |
| 2017-08-15 | -92.95 |
| 2017-08-14 | -93.28 |
| 2017-08-11 | -93.22 |
| 2017-08-10 | -92.73 |
| 2017-08-09 | -92.28 |
| 2017-08-08 | -92.06 |
| 2017-08-07 | -91.78 |
| 2017-08-04 | -92.06 |
| 2017-08-03 | -92.67 |
| 2017-08-02 | -93.67 |
| 2017-08-01 | -93.56 |
| 2017-07-31 | -93.67 |
| 2017-07-28 | -93.56 |
| 2017-07-27 | -93.39 |
| 2017-07-26 | -93.28 |
| 2017-07-25 | -93.39 |
| 2017-07-24 | -93.45 |
| 2017-07-21 | -93.45 |
| 2017-07-20 | -93.17 |
| 2017-07-19 | -93.28 |
| 2017-07-18 | -93.17 |
| 2017-07-17 | -93.56 |
| 2017-07-14 | -93.39 |
| 2017-07-13 | -93.17 |
| 2017-07-12 | -92.95 |
| 2017-07-11 | -93.45 |
| 2017-07-10 | -93.11 |
| 2017-07-07 | -93.06 |
| 2017-07-06 | -92.23 |
| 2017-07-05 | -91.78 |
| 2017-07-04 | -91.56 |
| 2017-07-03 | -90.95 |
| 2017-06-30 | -90.78 |
| 2017-06-29 | -90.73 |
| 2017-06-28 | -91.17 |
| 2017-06-27 | -89.23 |
| 2017-06-26 | -88.56 |
| 2017-06-23 | -88.45 |
| 2017-06-22 | -88.34 |
| 2017-06-21 | -88.39 |
| 2017-06-20 | -88.45 |
| 2017-06-19 | -87.17 |
| 2017-06-16 | -87.73 |
| 2017-06-15 | -15.03 |
| 2017-06-14 | -15.03 |
| 2017-06-13 | -6.15 |
| 2017-06-12 | -1.71 |
| 2017-06-09 | -1.71 |
| 2017-06-08 | -2.26 |
| 2017-06-07 | 2.18 |
| 2017-06-06 | 5.51 |
| 2017-06-05 | 6.07 |
| 2017-06-02 | 5.51 |
| 2017-06-01 | 7.18 |
| 2017-05-31 | 6.07 |
| 2017-05-29 | 3.29 |
| 2017-05-26 | 2.74 |
| 2017-05-25 | 1.07 |
| 2017-05-24 | 3.85 |
| 2017-05-23 | 4.96 |
| 2017-05-22 | 6.62 |
| 2017-05-19 | 6.07 |
| 2017-05-18 | 6.62 |
| 2017-05-17 | 6.07 |
| 2017-05-16 | 6.07 |
| 2017-05-15 | 4.96 |
| 2017-05-12 | 4.40 |
| 2017-05-11 | 6.62 |
| 2017-05-10 | 7.73 |
| 2017-05-09 | 6.62 |
| 2017-05-08 | 7.18 |
| 2017-05-05 | 5.51 |
| 2017-05-04 | 11.07 |
| 2017-05-02 | 11.62 |
| 2017-04-28 | 7.73 |
| 2017-04-27 | 3.85 |
| 2017-04-26 | 1.07 |
| 2017-04-25 | -3.37 |
| 2017-04-24 | -8.37 |
| 2017-04-21 | -7.81 |
| 2017-04-20 | -8.93 |
| 2017-04-19 | -8.37 |
| 2017-04-18 | -8.93 |
| 2017-04-13 | -13.92 |
| 2017-04-12 | -26.97 |
| 2017-04-11 | -31.69 |
| 2017-04-10 | -31.97 |
| 2017-04-07 | -33.08 |
| 2017-04-06 | -32.80 |
| 2017-04-05 | -33.36 |
| 2017-04-03 | -34.47 |
| 2017-03-31 | -33.64 |
| 2017-03-30 | -32.80 |
| 2017-03-29 | -33.36 |
| 2017-03-28 | -33.92 |
| 2017-03-27 | -34.75 |
| 2017-03-24 | -36.14 |
| 2017-03-23 | -38.08 |
| 2017-03-22 | -38.91 |
| 2017-03-21 | -38.91 |
| 2017-03-20 | -40.30 |
| 2017-03-17 | -39.75 |
| 2017-03-16 | -39.19 |
| 2017-03-15 | -39.47 |
| 2017-03-14 | -41.69 |
| 2017-03-13 | -40.30 |
| 2017-03-10 | -40.02 |
| 2017-03-09 | -40.02 |
| 2017-03-08 | -39.75 |
| 2017-03-07 | -41.69 |
| 2017-03-06 | -36.97 |
| 2017-03-03 | -36.69 |
| 2017-03-02 | -43.91 |
| 2017-03-01 | -43.91 |
| 2017-02-28 | -43.36 |
| 2017-02-27 | -43.08 |
| 2017-02-24 | -42.25 |
| 2017-02-23 | -41.69 |
| 2017-02-22 | -39.19 |
| 2017-02-21 | -38.64 |
| 2017-02-20 | -36.97 |
| 2017-02-17 | -37.25 |
| 2017-02-16 | -35.86 |
| 2017-02-15 | -36.97 |
| 2017-02-14 | -37.80 |
| 2017-02-13 | -39.75 |
| 2017-02-10 | -40.02 |
| 2017-02-09 | -38.64 |
| 2017-02-08 | -36.14 |
| 2017-02-07 | -35.58 |
| 2017-02-06 | -35.30 |
| 2017-02-03 | -36.14 |
| 2017-02-02 | -36.97 |
| 2017-02-01 | -34.47 |
| 2017-01-27 | -34.19 |
| 2017-01-26 | -33.92 |
| 2017-01-25 | -34.75 |
| 2017-01-24 | -35.30 |
| 2017-01-23 | -35.03 |
| 2017-01-20 | -33.08 |
| 2017-01-19 | -33.64 |
| 2017-01-18 | -32.25 |
| 2017-01-17 | -32.25 |
| 2017-01-16 | -33.36 |
| 2017-01-13 | -32.80 |
| 2017-01-12 | -29.47 |
| 2017-01-11 | -29.75 |
| 2017-01-10 | -31.97 |
| 2017-01-09 | -32.25 |
| 2017-01-06 | -31.42 |
| 2017-01-05 | -30.58 |
| 2017-01-04 | -30.58 |
| 2017-01-03 | -30.86 |
| 2016-12-30 | -30.03 |
| 2016-12-29 | -30.86 |
| 2016-12-28 | -29.20 |
| 2016-12-23 | -28.36 |
| 2016-12-22 | -27.25 |
| 2016-12-21 | -28.08 |
| 2016-12-20 | -28.64 |
| 2016-12-19 | -29.20 |
| 2016-12-16 | -33.64 |
| 2016-12-15 | -32.80 |
| 2016-12-14 | -31.97 |
| 2016-12-13 | -32.80 |
| 2016-12-12 | -32.80 |
| 2016-12-09 | -32.25 |
| 2016-12-08 | -32.80 |
| 2016-12-07 | -32.80 |
| 2016-12-06 | -34.75 |
| 2016-12-05 | -34.75 |
| 2016-12-02 | -33.92 |
| 2016-12-01 | -34.75 |
| 2016-11-30 | -34.75 |
| 2016-11-29 | -33.08 |
| 2016-11-28 | -33.08 |
| 2016-11-25 | -35.03 |
| 2016-11-24 | -35.30 |
| 2016-11-23 | -32.25 |
| 2016-11-22 | -33.92 |
| 2016-11-21 | -34.19 |
| 2016-11-18 | -33.36 |
| 2016-11-17 | -32.80 |
| 2016-11-16 | -41.69 |
| 2016-11-15 | -42.52 |
| 2016-11-14 | -41.41 |
| 2016-11-11 | -40.30 |
| 2016-11-10 | -38.64 |
| 2016-11-09 | -41.69 |
| 2016-11-08 | -39.19 |
| 2016-11-07 | -39.47 |
| 2016-11-04 | -40.58 |
| 2016-11-03 | -37.53 |
| 2016-11-02 | -38.08 |
| 2016-11-01 | -40.30 |
| 2016-10-31 | -38.36 |
| 2016-10-28 | -36.41 |
| 2016-10-27 | -41.97 |
| 2016-10-26 | -35.58 |
| 2016-10-25 | -33.08 |
| 2016-10-24 | -27.81 |
| 2016-10-20 | -28.08 |
| 2016-10-19 | -31.14 |
| 2016-10-18 | -27.25 |
| 2016-10-17 | -27.25 |
| 2016-10-14 | -26.14 |
| 2016-10-13 | -27.81 |
| 2016-10-12 | -25.86 |
| 2016-10-11 | -23.64 |
| 2016-10-07 | -22.81 |
| 2016-10-06 | -23.36 |
| 2016-10-05 | -22.53 |
| 2016-10-04 | -22.25 |
| 2016-10-03 | -21.14 |
| 2016-09-30 | -23.09 |
| 2016-09-29 | -22.53 |
| 2016-09-28 | -21.70 |
| 2016-09-27 | -29.20 |
| 2016-09-26 | -32.53 |
| 2016-09-23 | -33.08 |
| 2016-09-22 | -30.31 |
| 2016-09-21 | -31.69 |
| 2016-09-20 | -33.64 |
| 2016-09-19 | -31.42 |
| 2016-09-15 | -25.03 |
| 2016-09-14 | -25.59 |
| 2016-09-13 | -30.86 |
| 2016-09-12 | -32.53 |
| 2016-09-09 | -36.97 |
| 2016-09-08 | -41.69 |
| 2016-09-07 | -48.08 |
| 2016-09-06 | -51.13 |
| 2016-09-05 | -53.07 |
| 2016-09-02 | -52.52 |
| 2016-09-01 | -52.24 |
| 2016-08-31 | -52.52 |
| 2016-08-30 | -52.24 |
| 2016-08-29 | -51.41 |
| 2016-08-26 | -52.52 |
| 2016-08-25 | -53.07 |
| 2016-08-24 | -53.63 |
| 2016-08-23 | -52.52 |
| 2016-08-22 | -51.96 |
| 2016-08-19 | -52.80 |
| 2016-08-18 | -52.80 |
| 2016-08-17 | -56.96 |
| 2016-08-16 | -56.96 |
| 2016-08-15 | -64.18 |
| 2016-08-12 | -64.18 |
| 2016-08-11 | -61.13 |
| 2016-08-10 | -51.41 |
| 2016-08-09 | -52.52 |
| 2016-08-08 | -46.69 |
| 2016-08-05 | -49.19 |
| 2016-08-04 | -55.02 |
| 2016-08-03 | -65.57 |
| 2016-08-01 | -66.96 |
| 2016-07-29 | -68.07 |
| 2016-07-28 | -65.85 |
| 2016-07-27 | -68.35 |
| 2016-07-26 | -70.29 |
| 2016-07-25 | -69.73 |
| 2016-07-22 | -70.01 |
| 2016-07-21 | -69.46 |
| 2016-07-20 | -67.79 |
| 2016-07-19 | -69.46 |
| 2016-07-18 | -70.57 |
| 2016-07-15 | -69.46 |
| 2016-07-14 | -70.29 |
| 2016-07-13 | -70.29 |
| 2016-07-12 | -70.57 |
| 2016-07-11 | -69.18 |
| 2016-07-08 | -70.29 |
| 2016-07-07 | -72.11 |
| 2016-07-06 | -71.58 |
| 2016-07-05 | -72.63 |
| 2016-07-04 | -73.68 |
| 2016-06-30 | -72.89 |
| 2016-06-29 | -73.16 |
| 2016-06-28 | -73.16 |
| 2016-06-27 | -73.42 |
| 2016-06-24 | -73.42 |
| 2016-06-23 | -73.16 |
| 2016-06-22 | -73.42 |
| 2016-06-21 | -73.42 |
| 2016-06-20 | -72.89 |
| 2016-06-17 | -73.16 |
| 2016-06-16 | -72.37 |
| 2016-06-15 | -72.37 |
| 2016-06-14 | -73.42 |
| 2016-06-13 | -72.63 |
| 2016-06-10 | -72.37 |
| 2016-06-08 | -70.79 |
| 2016-06-07 | -70.00 |
| 2016-06-06 | -70.53 |
| 2016-06-03 | -68.42 |
| 2016-06-02 | -67.63 |
| 2016-06-01 | -67.63 |
| 2016-05-31 | -67.89 |
| 2016-05-30 | -68.16 |
| 2016-05-27 | -68.16 |
| 2016-05-26 | -68.42 |
| 2016-05-25 | -69.47 |
| 2016-05-24 | -70.53 |
| 2016-05-23 | -69.21 |
| 2016-05-20 | -69.74 |
| 2016-05-19 | -69.74 |
| 2016-05-18 | -68.95 |
| 2016-05-17 | -67.63 |
| 2016-05-16 | -67.63 |
| 2016-05-13 | -66.84 |
| 2016-05-12 | -67.37 |
| 2016-05-11 | -66.84 |
| 2016-05-10 | -65.79 |
| 2016-05-09 | -66.58 |
| 2016-05-06 | -65.79 |
| 2016-05-05 | -65.79 |
| 2016-05-04 | -64.47 |
| 2016-05-03 | -68.95 |
| 2016-04-29 | -70.53 |
| 2016-04-28 | -70.26 |
| 2016-04-27 | -70.79 |
| 2016-04-26 | -70.26 |
| 2016-04-25 | -69.47 |
| 2016-04-22 | -70.00 |
| 2016-04-21 | -70.00 |
| 2016-04-20 | -70.53 |
| 2016-04-19 | -69.74 |
| 2016-04-18 | -70.53 |
| 2016-04-15 | -71.32 |
| 2016-04-14 | -71.05 |
| 2016-04-13 | -71.05 |
| 2016-04-12 | -69.74 |
| 2016-04-11 | -69.47 |
| 2016-04-08 | -69.47 |
| 2016-04-07 | -69.47 |
| 2016-04-06 | -68.42 |
| 2016-04-05 | -70.00 |
| 2016-04-01 | -68.95 |
| 2016-03-31 | -68.68 |
| 2016-03-30 | -68.95 |
| 2016-03-29 | -67.37 |
| 2016-03-24 | -67.89 |
| 2016-03-23 | -67.89 |
| 2016-03-22 | -69.47 |
| 2016-03-21 | -69.21 |
| 2016-03-18 | -70.53 |
| 2016-03-17 | -70.00 |
| 2016-03-16 | -70.00 |
| 2016-03-15 | -69.21 |
| 2016-03-14 | -65.79 |
| 2016-03-11 | -59.74 |
| 2016-03-10 | -59.21 |
| 2016-03-09 | -59.21 |
| 2016-03-08 | -57.37 |
| 2016-03-07 | -58.42 |
| 2016-03-04 | -58.42 |
| 2016-03-03 | -58.42 |
| 2016-03-02 | -59.47 |
| 2016-03-01 | -60.53 |
| 2016-02-29 | -59.74 |
| 2016-02-26 | -59.74 |
| 2016-02-25 | -58.68 |
| 2016-02-24 | -58.42 |
| 2016-02-23 | -59.21 |
| 2016-02-22 | -59.21 |
| 2016-02-19 | -57.89 |
| 2016-02-18 | -59.47 |
| 2016-02-17 | -59.74 |
| 2016-02-16 | -61.32 |
| 2016-02-15 | -58.42 |
| 2016-02-12 | -59.74 |
| 2016-02-11 | -57.89 |
| 2016-02-05 | -55.53 |
| 2016-02-04 | -55.53 |
| 2016-02-03 | -57.63 |
| 2016-02-02 | -58.42 |
| 2016-02-01 | -54.74 |
| 2016-01-29 | -54.21 |
| 2016-01-28 | -54.74 |
| 2016-01-27 | -54.21 |
| 2016-01-26 | -51.58 |
| 2016-01-25 | -53.95 |
| 2016-01-22 | -52.63 |
| 2016-01-21 | -52.63 |
| 2016-01-20 | -51.58 |
| 2016-01-19 | -51.58 |
| 2016-01-18 | -55.26 |
| 2016-01-15 | -52.63 |
| 2016-01-14 | -51.32 |
| 2016-01-13 | -50.79 |
| 2016-01-12 | -52.37 |
| 2016-01-11 | -51.32 |
| 2016-01-08 | -50.26 |
| 2016-01-07 | -53.95 |
| 2016-01-06 | -52.63 |
| 2016-01-05 | -54.74 |
| 2016-01-04 | -52.11 |
| 2015-12-31 | -52.11 |
| 2015-12-30 | -53.42 |
| 2015-12-29 | -52.11 |
| 2015-12-28 | -52.37 |
| 2015-12-24 | -51.58 |
| 2015-12-23 | -51.84 |
| 2015-12-22 | -52.37 |
| 2015-12-21 | -53.95 |
| 2015-12-18 | -52.89 |
| 2015-12-17 | -53.68 |
| 2015-12-16 | -52.63 |
| 2015-12-15 | -53.68 |
| 2015-12-14 | -55.26 |
| 2015-12-11 | -55.26 |
| 2015-12-10 | -55.00 |
| 2015-12-09 | -55.00 |
| 2015-12-08 | -54.47 |
| 2015-12-07 | -53.95 |
| 2015-12-04 | -55.26 |
| 2015-12-03 | -55.53 |
| 2015-12-02 | -54.47 |
| 2015-12-01 | -53.95 |
| 2015-11-30 | -56.05 |
| 2015-11-27 | -56.05 |
| 2015-11-26 | -55.00 |
| 2015-11-25 | -55.00 |
| 2015-11-24 | -54.21 |
| 2015-11-23 | -54.74 |
| 2015-11-20 | -54.74 |
| 2015-11-19 | -55.26 |
| 2015-11-18 | -54.21 |
| 2015-11-17 | -53.95 |
| 2015-11-16 | -53.42 |
| 2015-11-13 | -53.42 |
| 2015-11-12 | -53.16 |
| 2015-11-11 | -52.89 |
| 2015-11-10 | -53.42 |
| 2015-11-09 | -53.42 |
| 2015-11-06 | -53.16 |
| 2015-11-05 | -53.95 |
| 2015-11-04 | -54.21 |
| 2015-11-03 | -54.21 |
| 2015-11-02 | -55.00 |
| 2015-10-30 | -53.68 |
| 2015-10-29 | -53.16 |
| 2015-10-28 | -54.21 |
| 2015-10-27 | -51.32 |
| 2015-10-26 | -53.95 |
| 2015-10-23 | -53.95 |
| 2015-10-22 | -53.16 |
| 2015-10-20 | -53.95 |
| 2015-10-19 | -53.42 |
| 2015-10-16 | -52.89 |
| 2015-10-15 | -52.63 |
| 2015-10-14 | -53.68 |
| 2015-10-13 | -52.11 |
| 2015-10-12 | -51.32 |
| 2015-10-09 | -51.84 |
| 2015-10-08 | -51.58 |
| 2015-10-07 | -51.84 |
| 2015-10-06 | -51.05 |
| 2015-10-05 | -50.53 |
| 2015-10-02 | -47.89 |
| 2015-09-30 | -47.63 |
| 2015-09-29 | -47.37 |
| 2015-09-25 | -47.37 |
| 2015-09-24 | -47.63 |
| 2015-09-23 | -47.37 |
| 2015-09-22 | -46.05 |
| 2015-09-21 | -40.79 |
| 2015-09-18 | -39.74 |
| 2015-09-17 | -35.26 |
| 2015-09-16 | -31.58 |
| 2015-09-15 | -37.89 |
| 2015-09-14 | -36.58 |
| 2015-09-11 | -38.16 |
| 2015-09-10 | -40.53 |
| 2015-09-09 | -36.05 |
| 2015-09-08 | -38.16 |
| 2015-09-07 | -34.21 |
| 2015-09-04 | -39.47 |
| 2015-09-02 | -46.05 |
| 2015-09-01 | -48.42 |
| 2015-08-31 | -46.05 |
| 2015-08-28 | -43.68 |
| 2015-08-27 | -49.21 |
| 2015-08-26 | -49.74 |
| 2015-08-25 | -54.74 |
| 2015-08-24 | -56.05 |
| 2015-08-21 | -48.42 |
| 2015-08-20 | -47.89 |
| 2015-08-19 | -47.37 |
| 2015-08-18 | -45.00 |
| 2015-08-17 | -43.95 |
| 2015-08-14 | -38.95 |
| 2015-08-13 | -40.79 |
| 2015-08-12 | -47.37 |
| 2015-08-11 | -45.26 |
| 2015-08-10 | -48.68 |
| 2015-08-07 | -50.00 |
| 2015-08-06 | -50.79 |
| 2015-08-05 | -50.53 |
| 2015-08-04 | -51.84 |
| 2015-08-03 | -52.11 |
| 2015-07-31 | -49.47 |
| 2015-07-30 | -49.74 |
| 2015-07-29 | -49.47 |
| 2015-07-28 | -50.00 |
| 2015-07-27 | -50.26 |
| 2015-07-24 | -47.11 |
| 2015-07-23 | -46.58 |
| 2015-07-22 | -47.11 |
| 2015-07-21 | -52.63 |
| 2015-07-20 | -53.95 |
| 2015-07-17 | -51.32 |
| 2015-07-16 | -52.11 |
| 2015-07-15 | -55.26 |
| 2015-07-14 | -56.84 |
| 2015-07-13 | -55.79 |
| 2015-07-10 | -54.21 |
| 2015-07-09 | -64.21 |
| 2015-07-08 | -71.32 |
| 2015-07-07 | -65.00 |
| 2015-07-06 | -58.95 |
| 2015-07-03 | -49.74 |
| 2015-07-02 | -44.21 |
| 2015-06-30 | -46.05 |
| 2015-06-29 | -43.42 |
| 2015-06-26 | -42.37 |
| 2015-06-25 | -41.32 |
| 2015-06-24 | -42.63 |
| 2015-06-23 | -42.11 |
| 2015-06-22 | -42.37 |
| 2015-06-19 | -39.47 |
| 2015-06-18 | -41.84 |
| 2015-06-17 | -40.53 |
| 2015-06-16 | -38.95 |
| 2015-06-15 | -39.21 |
| 2015-06-12 | -37.89 |
| 2015-06-11 | -38.16 |
| 2015-06-10 | -34.21 |
| 2015-06-09 | -32.89 |
| 2015-06-08 | -25.00 |
| 2015-06-05 | -28.95 |
| 2015-06-04 | -27.63 |
| 2015-06-03 | -28.95 |
| 2015-06-02 | -25.00 |
| 2015-06-01 | -30.26 |
| 2015-05-29 | -32.89 |
| 2015-05-28 | -26.32 |
| 2015-05-27 | -26.32 |
| 2015-05-26 | -34.21 |
| 2015-05-22 | -38.95 |
| 2015-05-21 | -40.53 |
| 2015-05-20 | -45.00 |
| 2015-05-19 | -45.00 |
| 2015-05-18 | -40.79 |
| 2015-05-15 | -39.47 |
| 2015-05-14 | -41.05 |
| 2015-05-13 | -44.47 |
| 2015-05-12 | -41.32 |
| 2015-05-11 | -37.63 |
| 2015-05-08 | -37.89 |
| 2015-05-07 | -40.79 |
| 2015-05-06 | -36.05 |
| 2015-05-05 | -37.11 |
| 2015-05-04 | -38.42 |
| 2015-04-30 | -41.05 |
| 2015-04-29 | -38.42 |
| 2015-04-28 | -43.16 |
| 2015-04-27 | -48.16 |
| 2015-04-24 | -48.68 |
| 2015-04-23 | -46.32 |
| 2015-04-22 | -51.58 |
| 2015-04-21 | -54.74 |
| 2015-04-20 | -53.95 |
| 2015-04-17 | -51.84 |
| 2015-04-16 | -52.63 |
| 2015-04-15 | -55.00 |
| 2015-04-14 | -52.89 |
| 2015-04-13 | -55.79 |
| 2015-04-10 | -56.32 |
| 2015-04-09 | -57.37 |
| 2015-04-08 | -55.26 |
| 2015-04-02 | -57.89 |
| 2015-04-01 | -62.37 |
| 2015-03-31 | -61.84 |
| 2015-03-30 | -60.00 |
| 2015-03-27 | -61.05 |
| 2015-03-26 | -59.47 |
| 2015-03-25 | -59.74 |
| 2015-03-24 | -57.37 |
| 2015-03-23 | -58.42 |
| 2015-03-20 | -59.21 |
| 2015-03-19 | -55.26 |
| 2015-03-18 | -54.74 |
| 2015-03-17 | -53.42 |
| 2015-03-16 | -52.63 |
| 2015-03-13 | -53.16 |
| 2015-03-12 | -53.95 |
| 2015-03-11 | -54.74 |
| 2015-03-10 | -56.58 |
| 2015-03-09 | -58.68 |
| 2015-03-06 | -57.37 |
| 2015-03-05 | -56.58 |
| 2015-03-04 | -54.74 |
| 2015-03-03 | -55.00 |
| 2015-03-02 | -53.16 |
| 2015-02-27 | -56.58 |
| 2015-02-26 | -56.05 |
| 2015-02-25 | -56.32 |
| 2015-02-24 | -55.26 |
| 2015-02-23 | -55.00 |
| 2015-02-18 | -56.32 |
| 2015-02-17 | -54.21 |
| 2015-02-16 | -54.47 |
| 2015-02-13 | -53.16 |
| 2015-02-12 | -52.37 |
| 2015-02-11 | -51.84 |
| 2015-02-10 | -52.89 |
| 2015-02-09 | -53.68 |
| 2015-02-06 | -51.58 |
| 2015-02-05 | -52.63 |
| 2015-02-04 | -52.37 |
| 2015-02-03 | -50.53 |
| 2015-02-02 | -51.05 |
| 2015-01-30 | -49.47 |
| 2015-01-29 | -52.37 |
| 2015-01-28 | -50.53 |
| 2015-01-27 | -49.21 |
| 2015-01-26 | -49.21 |
| 2015-01-23 | -58.16 |
| 2015-01-22 | -59.47 |
| 2015-01-21 | -57.11 |
| 2015-01-20 | -50.79 |
| 2015-01-19 | -50.26 |
| 2015-01-16 | -48.68 |
| 2015-01-15 | -47.11 |
| 2015-01-14 | -45.26 |
| 2015-01-13 | -43.95 |
| 2015-01-12 | -44.21 |
| 2015-01-09 | -32.89 |
| 2015-01-08 | -42.37 |
| 2015-01-07 | -42.37 |
| 2015-01-06 | -42.37 |
| 2015-01-05 | -42.37 |
| 2015-01-02 | -42.37 |
| 2014-12-31 | -42.37 |
| 2014-12-30 | -42.37 |
| 2014-12-29 | -42.37 |
| 2014-12-24 | -42.37 |
| 2014-12-23 | -42.37 |
| 2014-12-22 | -42.37 |
| 2014-12-19 | -42.37 |
| 2014-12-18 | -42.37 |
| 2014-12-17 | -42.37 |
| 2014-12-16 | -42.37 |
| 2014-12-15 | -42.37 |
| 2014-12-12 | -42.37 |
| 2014-12-11 | -42.37 |
| 2014-12-10 | -42.37 |
| 2014-12-09 | -42.37 |
| 2014-12-08 | -42.37 |
| 2014-12-05 | -42.37 |
| 2014-12-04 | -42.37 |
| 2014-12-03 | -42.37 |
| 2014-12-02 | -42.37 |
| 2014-12-01 | -43.68 |
| 2014-11-28 | -40.00 |
| 2014-11-27 | -38.42 |
| 2014-11-26 | -38.42 |
| 2014-11-25 | -44.21 |
| 2014-11-24 | -43.95 |
| 2014-11-21 | -43.95 |
| 2014-11-20 | -43.95 |
| 2014-11-19 | -43.42 |
| 2014-11-18 | -44.21 |
| 2014-11-17 | -42.37 |
| 2014-11-14 | -43.68 |
| 2014-11-13 | -45.00 |
| 2014-11-12 | -45.79 |
| 2014-11-11 | -45.26 |
| 2014-11-10 | -45.26 |
| 2014-11-07 | -43.16 |
| 2014-11-06 | -45.53 |
| 2014-11-05 | -44.47 |
| 2014-11-04 | -43.95 |
| 2014-11-03 | -43.95 |
| 2014-10-31 | -43.42 |
| 2014-10-30 | -42.37 |
| 2014-10-29 | -43.42 |
| 2014-10-28 | -40.26 |
| 2014-10-27 | -42.63 |
| 2014-10-24 | -41.32 |
| 2014-10-23 | -41.32 |
| 2014-10-22 | -40.53 |
| 2014-10-21 | -41.32 |
| 2014-10-20 | -38.95 |
| 2014-10-17 | -39.74 |
| 2014-10-16 | -39.74 |
| 2014-10-15 | -37.11 |
| 2014-10-14 | -38.95 |
| 2014-10-13 | -38.42 |
| 2014-10-10 | -38.16 |
| 2014-10-09 | -38.16 |
| 2014-10-08 | -42.37 |
| 2014-10-07 | -43.16 |
| 2014-10-06 | -43.42 |
| 2014-10-03 | -43.95 |
| 2014-09-30 | -43.42 |
| 2014-09-29 | -39.74 |
| 2014-09-26 | -37.63 |
| 2014-09-25 | -36.84 |
| 2014-09-24 | -36.05 |
| 2014-09-23 | -39.47 |
| 2014-09-22 | -40.00 |
| 2014-09-19 | -38.68 |
| 2014-09-18 | -38.42 |
| 2014-09-17 | -37.37 |
| 2014-09-16 | -37.11 |
| 2014-09-15 | -37.63 |
| 2014-09-12 | -36.84 |
| 2014-09-11 | -37.63 |
| 2014-09-10 | -36.84 |
| 2014-09-08 | -35.26 |
| 2014-09-05 | -35.00 |
| 2014-09-04 | -36.32 |
| 2014-09-03 | -40.00 |
| 2014-09-02 | -37.89 |
| 2014-09-01 | -36.84 |
| 2014-08-29 | -34.74 |
| 2014-08-28 | -36.84 |
| 2014-08-27 | -34.21 |
| 2014-08-26 | -32.89 |
| 2014-08-25 | -31.58 |
| 2014-08-22 | -30.26 |
| 2014-08-21 | -31.58 |
| 2014-08-20 | -31.58 |
| 2014-08-19 | -34.21 |
| 2014-08-18 | -34.21 |
| 2014-08-15 | -34.47 |
| 2014-08-14 | -32.89 |
| 2014-08-13 | -32.89 |
| 2014-08-12 | -31.58 |
| 2014-08-11 | -31.58 |
| 2014-08-08 | -28.95 |
| 2014-08-07 | -25.00 |
| 2014-08-06 | -23.68 |
| 2014-08-05 | -19.74 |
| 2014-08-04 | -21.05 |
| 2014-08-01 | -25.00 |
| 2014-07-31 | -22.37 |
| 2014-07-30 | -21.05 |
| 2014-07-29 | -17.11 |
| 2014-07-28 | -14.47 |
| 2014-07-25 | -14.47 |
| 2014-07-24 | -14.47 |
| 2014-07-23 | -15.79 |
| 2014-07-22 | -15.79 |
| 2014-07-21 | -17.11 |
| 2014-07-18 | -7.89 |
| 2014-07-17 | -7.89 |
| 2014-07-16 | -7.89 |
| 2014-07-15 | -5.26 |
| 2014-07-14 | -5.26 |
| 2014-07-11 | -6.58 |
| 2014-07-10 | -9.21 |
| 2014-07-09 | -7.89 |
| 2014-07-08 | -9.21 |
| 2014-07-07 | -10.53 |
| 2014-07-04 | -21.05 |
| 2014-07-03 | -19.74 |
| 2014-07-02 | -17.11 |
| 2014-06-30 | -14.47 |
| 2014-06-27 | -15.79 |
| 2014-06-26 | -11.84 |
| 2014-06-25 | -9.21 |
| 2014-06-24 | -9.21 |
| 2014-06-23 | -5.26 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | -14.47 |
| 2014-06-18 | -14.47 |
| 2014-06-17 | -9.21 |
| 2014-06-16 | -9.21 |
| 2014-06-13 | -11.84 |
| 2014-06-12 | -11.84 |
| 2014-06-11 | -13.16 |
| 2014-06-10 | -3.95 |
| 2014-06-09 | -21.05 |
| 2014-06-06 | -21.05 |
| 2014-06-05 | -18.42 |
| 2014-06-04 | -11.84 |
| 2014-06-03 | -18.42 |
| 2014-05-30 | -14.47 |
| 2014-05-29 | -18.42 |
| 2014-05-28 | -21.05 |
| 2014-05-27 | -14.47 |
| 2014-05-26 | -21.05 |
| 2014-05-23 | -32.89 |
| 2014-05-22 | -39.47 |
| 2014-05-21 | -39.47 |
| 2014-05-20 | -39.47 |
| 2014-05-19 | -39.47 |
| 2014-05-16 | -38.16 |
| 2014-05-15 | -38.16 |
| 2014-05-14 | -38.16 |
| 2014-05-13 | -36.84 |
| 2014-05-12 | -34.21 |
| 2014-05-09 | -36.84 |
| 2014-05-08 | -35.53 |
| 2014-05-07 | -38.16 |
| 2014-05-05 | -34.21 |
| 2014-05-02 | -5.26 |
| 2014-04-30 | -2.63 |
| 2014-04-29 | -3.95 |
| 2014-04-28 | -3.95 |
| 2014-04-25 | -1.32 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 1.32 |
| 2014-04-22 | 1.32 |
| 2014-04-17 | -1.32 |
| 2014-04-16 | -5.26 |
| 2014-04-15 | -2.63 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 2.63 |
| 2014-04-10 | 2.63 |
| 2014-04-09 | 3.95 |
| 2014-04-08 | 3.95 |
| 2014-04-07 | 10.53 |
| 2014-04-04 | 5.26 |
| 2014-04-03 | 7.89 |
| 2014-04-02 | 13.16 |
| 2014-04-01 | 2.63 |
| 2014-03-31 | 2.63 |
| 2014-03-28 | 7.89 |
| 2014-03-27 | 5.26 |
| 2014-03-26 | 11.84 |
| 2014-03-25 | 17.11 |
| 2014-03-24 | 17.11 |
| 2014-03-21 | 14.47 |
| 2014-03-20 | 15.79 |
| 2014-03-19 | 14.47 |
| 2014-03-18 | 18.42 |
| 2014-03-17 | 19.74 |
| 2014-03-14 | 19.74 |
| 2014-03-13 | 21.05 |
| 2014-03-12 | 22.37 |
| 2014-03-11 | 34.21 |
| 2014-03-10 | 35.53 |
| 2014-03-07 | 30.26 |
| 2014-03-06 | 31.58 |
| 2014-03-05 | 32.89 |
| 2014-03-04 | 35.53 |
| 2014-03-03 | 23.68 |
| 2014-02-28 | 26.32 |
| 2014-02-27 | 25.00 |
| 2014-02-26 | 30.26 |
| 2014-02-25 | 17.11 |
| 2014-02-24 | 23.68 |
| 2014-02-21 | 23.68 |
| 2014-02-20 | 26.32 |
| 2014-02-19 | 31.58 |
| 2014-02-18 | 31.58 |
| 2014-02-17 | 34.21 |
| 2014-02-14 | 28.95 |
| 2014-02-13 | 26.32 |
| 2014-02-12 | 34.21 |
| 2014-02-11 | 21.05 |
| 2014-02-10 | 23.68 |
| 2014-02-07 | 21.05 |
| 2014-02-06 | 26.32 |
| 2014-02-05 | 10.53 |
| 2014-02-04 | 10.53 |
| 2014-01-30 | 11.84 |
| 2014-01-29 | 11.84 |
| 2014-01-28 | 1.32 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 5.26 |
| 2014-01-23 | 13.16 |
| 2014-01-22 | 26.32 |
| 2014-01-21 | -2.63 |
| 2014-01-20 | 1.32 |
| 2014-01-17 | 1.32 |
| 2014-01-16 | 2.63 |
| 2014-01-15 | 1.32 |
| 2014-01-14 | 5.26 |
| 2014-01-13 | 6.58 |
| 2014-01-10 | 1.32 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy