Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-12-24 | 1,380.85 |
| 2025-12-23 | 1,383.20 |
| 2025-12-22 | 1,375.39 |
| 2025-12-19 | 1,284.06 |
| 2025-12-18 | 1,294.98 |
| 2025-12-17 | 1,299.67 |
| 2025-12-16 | 1,271.57 |
| 2025-12-15 | 1,327.77 |
| 2025-12-12 | 1,287.18 |
| 2025-12-11 | 1,303.57 |
| 2025-12-10 | 1,341.04 |
| 2025-12-09 | 1,217.70 |
| 2025-12-08 | 1,220.82 |
| 2025-12-05 | 1,242.68 |
| 2025-12-04 | 1,208.33 |
| 2025-12-03 | 1,206.77 |
| 2025-12-02 | 1,201.31 |
| 2025-12-01 | 1,232.53 |
| 2025-11-28 | 1,178.67 |
| 2025-11-27 | 1,122.47 |
| 2025-11-26 | 1,099.05 |
| 2025-11-25 | 1,092.80 |
| 2025-11-24 | 1,099.83 |
| 2025-11-21 | 1,060.80 |
| 2025-11-20 | 1,127.93 |
| 2025-11-19 | 1,160.72 |
| 2025-11-18 | 1,093.58 |
| 2025-11-17 | 1,209.90 |
| 2025-11-14 | 1,241.12 |
| 2025-11-13 | 1,290.30 |
| 2025-11-12 | 1,228.63 |
| 2025-11-11 | 1,262.20 |
| 2025-11-10 | 1,259.86 |
| 2025-11-07 | 1,184.13 |
| 2025-11-06 | 1,184.92 |
| 2025-11-05 | 1,109.98 |
| 2025-11-04 | 1,114.66 |
| 2025-11-03 | 1,196.62 |
| 2025-10-31 | 1,175.55 |
| 2025-10-30 | 1,182.57 |
| 2025-10-28 | 1,131.05 |
| 2025-10-27 | 1,205.99 |
| 2025-10-24 | 1,187.26 |
| 2025-10-23 | 1,214.58 |
| 2025-10-22 | 1,246.59 |
| 2025-10-21 | 1,313.72 |
| 2025-10-20 | 1,368.36 |
| 2025-10-17 | 1,420.67 |
| 2025-10-16 | 1,467.50 |
| 2025-10-15 | 1,500.29 |
| 2025-10-14 | 1,427.69 |
| 2025-10-13 | 1,458.14 |
| 2025-10-10 | 1,369.14 |
| 2025-10-09 | 1,461.26 |
| 2025-10-08 | 1,508.10 |
| 2025-10-06 | 1,461.26 |
| 2025-10-03 | 1,437.84 |
| 2025-10-02 | 1,494.04 |
| 2025-09-30 | 1,340.26 |
| 2025-09-29 | 1,336.36 |
| 2025-09-26 | 1,266.10 |
| 2025-09-25 | 1,248.15 |
| 2025-09-24 | 1,270.78 |
| 2025-09-23 | 1,271.57 |
| 2025-09-22 | 1,281.71 |
| 2025-09-19 | 1,184.92 |
| 2025-09-18 | 1,135.76 |
| 2025-09-17 | 1,126.50 |
| 2025-09-16 | 1,189.79 |
| 2025-09-15 | 1,238.42 |
| 2025-09-12 | 1,303.26 |
| 2025-09-11 | 1,210.63 |
| 2025-09-10 | 1,230.70 |
| 2025-09-09 | 1,225.30 |
| 2025-09-08 | 1,148.11 |
| 2025-09-05 | 1,131.90 |
| 2025-09-04 | 1,085.59 |
| 2025-09-03 | 1,177.44 |
| 2025-09-02 | 1,104.11 |
| 2025-09-01 | 1,084.82 |
| 2025-08-29 | 995.28 |
| 2025-08-28 | 848.63 |
| 2025-08-27 | 835.50 |
| 2025-08-26 | 871.78 |
| 2025-08-25 | 789.19 |
| 2025-08-22 | 745.20 |
| 2025-08-21 | 753.69 |
| 2025-08-20 | 749.83 |
| 2025-08-19 | 759.86 |
| 2025-08-18 | 787.65 |
| 2025-08-15 | 795.37 |
| 2025-08-14 | 815.44 |
| 2025-08-13 | 800.77 |
| 2025-08-12 | 767.58 |
| 2025-08-11 | 776.07 |
| 2025-08-08 | 794.60 |
| 2025-08-07 | 768.35 |
| 2025-08-06 | 725.90 |
| 2025-08-05 | 722.81 |
| 2025-08-04 | 714.32 |
| 2025-08-01 | 676.50 |
| 2025-07-31 | 685.76 |
| 2025-07-30 | 721.27 |
| 2025-07-29 | 688.85 |
| 2025-07-28 | 702.74 |
| 2025-07-25 | 732.07 |
| 2025-07-24 | 685.76 |
| 2025-07-23 | 702.74 |
| 2025-07-22 | 685.76 |
| 2025-07-21 | 669.55 |
| 2025-07-18 | 662.61 |
| 2025-07-17 | 617.84 |
| 2025-07-16 | 657.20 |
| 2025-07-15 | 654.12 |
| 2025-07-14 | 671.10 |
| 2025-07-11 | 644.08 |
| 2025-07-10 | 643.31 |
| 2025-07-09 | 634.82 |
| 2025-07-08 | 649.48 |
| 2025-07-07 | 655.66 |
| 2025-07-04 | 676.50 |
| 2025-07-03 | 681.13 |
| 2025-07-02 | 701.20 |
| 2025-06-30 | 693.48 |
| 2025-06-27 | 660.29 |
| 2025-06-26 | 701.20 |
| 2025-06-25 | 654.89 |
| 2025-06-24 | 671.87 |
| 2025-06-23 | 674.96 |
| 2025-06-20 | 678.04 |
| 2025-06-19 | 669.55 |
| 2025-06-18 | 742.88 |
| 2025-06-17 | 695.02 |
| 2025-06-16 | 755.23 |
| 2025-06-13 | 872.55 |
| 2025-06-12 | 816.98 |
| 2025-06-11 | 820.07 |
| 2025-06-10 | 840.14 |
| 2025-06-09 | 829.33 |
| 2025-06-06 | 857.12 |
| 2025-06-05 | 832.42 |
| 2025-06-04 | 767.58 |
| 2025-06-03 | 771.66 |
| 2025-06-02 | 776.25 |
| 2025-05-30 | 745.61 |
| 2025-05-29 | 716.51 |
| 2025-05-28 | 760.93 |
| 2025-05-27 | 756.34 |
| 2025-05-26 | 757.87 |
| 2025-05-23 | 739.49 |
| 2025-05-22 | 669.02 |
| 2025-05-21 | 636.85 |
| 2025-05-20 | 587.83 |
| 2025-05-19 | 584.00 |
| 2025-05-16 | 558.72 |
| 2025-05-15 | 547.23 |
| 2025-05-14 | 562.55 |
| 2025-05-13 | 576.34 |
| 2025-05-12 | 541.87 |
| 2025-05-09 | 623.06 |
| 2025-05-08 | 597.78 |
| 2025-05-07 | 593.19 |
| 2025-05-06 | 596.25 |
| 2025-05-02 | 542.64 |
| 2025-04-30 | 555.66 |
| 2025-04-29 | 558.72 |
| 2025-04-28 | 556.42 |
| 2025-04-25 | 574.81 |
| 2025-04-24 | 600.85 |
| 2025-04-23 | 581.70 |
| 2025-04-22 | 638.38 |
| 2025-04-17 | 614.64 |
| 2025-04-16 | 667.49 |
| 2025-04-15 | 631.49 |
| 2025-04-14 | 606.98 |
| 2025-04-11 | 562.55 |
| 2025-04-10 | 525.02 |
| 2025-04-09 | 466.04 |
| 2025-04-08 | 387.15 |
| 2025-04-07 | 377.96 |
| 2025-04-03 | 459.15 |
| 2025-04-02 | 465.27 |
| 2025-04-01 | 489.79 |
| 2025-03-31 | 488.25 |
| 2025-03-28 | 456.08 |
| 2025-03-27 | 383.32 |
| 2025-03-26 | 363.40 |
| 2025-03-25 | 347.32 |
| 2025-03-24 | 351.15 |
| 2025-03-21 | 351.15 |
| 2025-03-20 | 373.36 |
| 2025-03-19 | 379.49 |
| 2025-03-18 | 384.08 |
| 2025-03-17 | 351.15 |
| 2025-03-14 | 345.79 |
| 2025-03-13 | 323.57 |
| 2025-03-12 | 321.28 |
| 2025-03-11 | 318.21 |
| 2025-03-10 | 370.30 |
| 2025-03-07 | 345.79 |
| 2025-03-06 | 348.08 |
| 2025-03-05 | 348.85 |
| 2025-03-04 | 311.32 |
| 2025-03-03 | 286.81 |
| 2025-02-28 | 278.38 |
| 2025-02-27 | 312.08 |
| 2025-02-26 | 306.72 |
| 2025-02-25 | 309.79 |
| 2025-02-24 | 315.91 |
| 2025-02-21 | 325.10 |
| 2025-02-20 | 335.06 |
| 2025-02-19 | 309.02 |
| 2025-02-18 | 315.91 |
| 2025-02-17 | 296.00 |
| 2025-02-14 | 324.34 |
| 2025-02-13 | 294.47 |
| 2025-02-12 | 282.98 |
| 2025-02-11 | 299.06 |
| 2025-02-10 | 290.64 |
| 2025-02-07 | 267.66 |
| 2025-02-06 | 263.83 |
| 2025-02-05 | 276.08 |
| 2025-02-04 | 269.19 |
| 2025-02-03 | 266.89 |
| 2025-01-28 | 259.23 |
| 2025-01-27 | 276.85 |
| 2025-01-24 | 263.06 |
| 2025-01-23 | 276.85 |
| 2025-01-22 | 282.21 |
| 2025-01-21 | 230.89 |
| 2025-01-20 | 202.55 |
| 2025-01-17 | 200.25 |
| 2025-01-16 | 209.45 |
| 2025-01-15 | 197.96 |
| 2025-01-14 | 201.02 |
| 2025-01-13 | 214.04 |
| 2025-01-10 | 220.17 |
| 2025-01-09 | 166.55 |
| 2025-01-08 | 167.32 |
| 2025-01-07 | 158.13 |
| 2025-01-06 | 158.13 |
| 2025-01-03 | 168.08 |
| 2025-01-02 | 152.00 |
| 2024-12-31 | 122.89 |
| 2024-12-30 | 119.83 |
| 2024-12-27 | 119.06 |
| 2024-12-24 | 116.77 |
| 2024-12-23 | 112.94 |
| 2024-12-20 | 107.57 |
| 2024-12-19 | 109.87 |
| 2024-12-18 | 109.87 |
| 2024-12-17 | 108.34 |
| 2024-12-16 | 108.34 |
| 2024-12-13 | 114.47 |
| 2024-12-12 | 125.96 |
| 2024-12-11 | 123.66 |
| 2024-12-10 | 110.64 |
| 2024-12-09 | 115.23 |
| 2024-12-06 | 116.00 |
| 2024-12-05 | 116.77 |
| 2024-12-04 | 122.89 |
| 2024-12-03 | 122.13 |
| 2024-12-02 | 122.89 |
| 2024-11-29 | 127.49 |
| 2024-11-28 | 122.13 |
| 2024-11-27 | 133.62 |
| 2024-11-26 | 126.72 |
| 2024-11-25 | 135.91 |
| 2024-11-22 | 132.08 |
| 2024-11-21 | 129.79 |
| 2024-11-20 | 129.02 |
| 2024-11-19 | 129.79 |
| 2024-11-18 | 119.06 |
| 2024-11-15 | 121.36 |
| 2024-11-14 | 119.06 |
| 2024-11-13 | 133.62 |
| 2024-11-12 | 132.08 |
| 2024-11-11 | 140.51 |
| 2024-11-08 | 147.40 |
| 2024-11-07 | 149.70 |
| 2024-11-06 | 151.23 |
| 2024-11-05 | 158.13 |
| 2024-11-04 | 159.66 |
| 2024-11-01 | 168.08 |
| 2024-10-31 | 170.38 |
| 2024-10-30 | 176.51 |
| 2024-10-29 | 132.08 |
| 2024-10-28 | 128.25 |
| 2024-10-25 | 130.55 |
| 2024-10-24 | 136.68 |
| 2024-10-23 | 145.87 |
| 2024-10-22 | 139.74 |
| 2024-10-21 | 136.68 |
| 2024-10-18 | 129.79 |
| 2024-10-17 | 120.59 |
| 2024-10-16 | 121.36 |
| 2024-10-15 | 112.17 |
| 2024-10-14 | 123.66 |
| 2024-10-10 | 111.40 |
| 2024-10-09 | 112.94 |
| 2024-10-08 | 119.83 |
| 2024-10-07 | 135.15 |
| 2024-10-04 | 136.68 |
| 2024-10-03 | 124.42 |
| 2024-10-02 | 136.68 |
| 2024-09-30 | 141.28 |
| 2024-09-27 | 143.57 |
| 2024-09-26 | 145.11 |
| 2024-09-25 | 147.40 |
| 2024-09-24 | 143.57 |
| 2024-09-23 | 142.81 |
| 2024-09-20 | 143.57 |
| 2024-09-19 | 130.55 |
| 2024-09-17 | 132.08 |
| 2024-09-16 | 132.08 |
| 2024-09-13 | 125.19 |
| 2024-09-12 | 120.59 |
| 2024-09-11 | 118.30 |
| 2024-09-10 | 116.00 |
| 2024-09-09 | 115.23 |
| 2024-09-05 | 117.53 |
| 2024-09-04 | 116.00 |
| 2024-09-03 | 121.36 |
| 2024-09-02 | 119.83 |
| 2024-08-30 | 126.72 |
| 2024-08-29 | 125.96 |
| 2024-08-28 | 150.47 |
| 2024-08-27 | 155.83 |
| 2024-08-26 | 159.66 |
| 2024-08-23 | 152.77 |
| 2024-08-22 | 167.32 |
| 2024-08-21 | 167.32 |
| 2024-08-20 | 158.89 |
| 2024-08-19 | 162.72 |
| 2024-08-16 | 143.57 |
| 2024-08-15 | 146.64 |
| 2024-08-14 | 149.70 |
| 2024-08-13 | 154.30 |
| 2024-08-12 | 157.36 |
| 2024-08-09 | 156.59 |
| 2024-08-08 | 152.77 |
| 2024-08-07 | 153.53 |
| 2024-08-06 | 152.00 |
| 2024-08-05 | 148.94 |
| 2024-08-02 | 170.38 |
| 2024-08-01 | 172.68 |
| 2024-07-31 | 163.49 |
| 2024-07-30 | 148.17 |
| 2024-07-29 | 146.64 |
| 2024-07-26 | 146.64 |
| 2024-07-25 | 138.21 |
| 2024-07-24 | 155.06 |
| 2024-07-23 | 148.94 |
| 2024-07-22 | 155.06 |
| 2024-07-19 | 155.83 |
| 2024-07-18 | 185.70 |
| 2024-07-17 | 175.74 |
| 2024-07-16 | 169.62 |
| 2024-07-15 | 165.79 |
| 2024-07-12 | 161.96 |
| 2024-07-11 | 158.13 |
| 2024-07-10 | 154.30 |
| 2024-07-09 | 159.66 |
| 2024-07-08 | 157.36 |
| 2024-07-05 | 155.83 |
| 2024-07-04 | 145.11 |
| 2024-07-03 | 135.15 |
| 2024-07-02 | 135.91 |
| 2024-06-28 | 125.96 |
| 2024-06-27 | 117.53 |
| 2024-06-26 | 126.72 |
| 2024-06-25 | 131.32 |
| 2024-06-24 | 132.08 |
| 2024-06-21 | 133.62 |
| 2024-06-20 | 135.15 |
| 2024-06-19 | 132.85 |
| 2024-06-18 | 122.89 |
| 2024-06-17 | 122.13 |
| 2024-06-14 | 124.42 |
| 2024-06-13 | 122.13 |
| 2024-06-12 | 125.96 |
| 2024-06-11 | 129.02 |
| 2024-06-07 | 152.00 |
| 2024-06-06 | 142.04 |
| 2024-06-05 | 131.32 |
| 2024-06-04 | 138.21 |
| 2024-06-03 | 134.38 |
| 2024-05-31 | 135.15 |
| 2024-05-30 | 131.98 |
| 2024-05-29 | 139.46 |
| 2024-05-28 | 149.19 |
| 2024-05-27 | 152.18 |
| 2024-05-24 | 137.96 |
| 2024-05-23 | 137.21 |
| 2024-05-22 | 154.43 |
| 2024-05-21 | 165.65 |
| 2024-05-20 | 178.37 |
| 2024-05-17 | 145.45 |
| 2024-05-16 | 143.95 |
| 2024-05-14 | 137.21 |
| 2024-05-13 | 136.47 |
| 2024-05-10 | 146.94 |
| 2024-05-09 | 131.23 |
| 2024-05-08 | 128.98 |
| 2024-05-07 | 127.49 |
| 2024-05-06 | 130.48 |
| 2024-05-03 | 123.00 |
| 2024-05-02 | 128.98 |
| 2024-04-30 | 122.25 |
| 2024-04-29 | 137.96 |
| 2024-04-26 | 140.21 |
| 2024-04-25 | 141.70 |
| 2024-04-24 | 146.94 |
| 2024-04-23 | 143.95 |
| 2024-04-22 | 153.68 |
| 2024-04-19 | 173.13 |
| 2024-04-18 | 179.12 |
| 2024-04-17 | 169.39 |
| 2024-04-16 | 174.63 |
| 2024-04-15 | 176.13 |
| 2024-04-12 | 202.32 |
| 2024-04-11 | 170.89 |
| 2024-04-10 | 156.67 |
| 2024-04-09 | 158.17 |
| 2024-04-08 | 158.17 |
| 2024-04-05 | 152.93 |
| 2024-04-03 | 140.96 |
| 2024-04-02 | 139.46 |
| 2024-03-28 | 123.00 |
| 2024-03-27 | 80.34 |
| 2024-03-26 | 76.60 |
| 2024-03-25 | 85.58 |
| 2024-03-22 | 90.07 |
| 2024-03-21 | 102.04 |
| 2024-03-20 | 94.56 |
| 2024-03-19 | 98.30 |
| 2024-03-18 | 101.30 |
| 2024-03-15 | 110.28 |
| 2024-03-14 | 85.58 |
| 2024-03-13 | 76.60 |
| 2024-03-12 | 76.60 |
| 2024-03-11 | 76.60 |
| 2024-03-08 | 72.86 |
| 2024-03-07 | 46.67 |
| 2024-03-06 | 45.92 |
| 2024-03-05 | 43.68 |
| 2024-03-04 | 41.43 |
| 2024-03-01 | 31.70 |
| 2024-02-29 | 31.70 |
| 2024-02-28 | 26.46 |
| 2024-02-27 | 33.20 |
| 2024-02-26 | 38.44 |
| 2024-02-23 | 36.94 |
| 2024-02-22 | 26.46 |
| 2024-02-21 | 24.97 |
| 2024-02-20 | 24.97 |
| 2024-02-19 | 21.97 |
| 2024-02-16 | 19.73 |
| 2024-02-15 | 17.48 |
| 2024-02-14 | 18.98 |
| 2024-02-09 | 21.23 |
| 2024-02-08 | 18.98 |
| 2024-02-07 | 17.48 |
| 2024-02-06 | 13.00 |
| 2024-02-05 | 10.00 |
| 2024-02-02 | 15.99 |
| 2024-02-01 | 15.99 |
| 2024-01-31 | 18.98 |
| 2024-01-30 | 17.48 |
| 2024-01-29 | 18.23 |
| 2024-01-26 | 15.99 |
| 2024-01-25 | 19.73 |
| 2024-01-24 | 13.00 |
| 2024-01-23 | 7.76 |
| 2024-01-22 | 3.27 |
| 2024-01-19 | 8.51 |
| 2024-01-18 | 10.75 |
| 2024-01-17 | 10.75 |
| 2024-01-16 | 21.23 |
| 2024-01-15 | 24.22 |
| 2024-01-12 | 24.22 |
| 2024-01-11 | 21.23 |
| 2024-01-10 | 22.72 |
| 2024-01-09 | 26.46 |
| 2024-01-08 | 21.23 |
| 2024-01-05 | 27.21 |
| 2024-01-04 | 25.72 |
| 2024-01-03 | 28.71 |
| 2024-01-02 | 27.96 |
| 2023-12-29 | 19.73 |
| 2023-12-28 | 13.74 |
| 2023-12-27 | 17.48 |
| 2023-12-22 | 15.24 |
| 2023-12-21 | -1.97 |
| 2023-12-20 | 1.02 |
| 2023-12-19 | -2.72 |
| 2023-12-18 | -1.22 |
| 2023-12-15 | -0.47 |
| 2023-12-14 | -4.22 |
| 2023-12-13 | -4.96 |
| 2023-12-12 | -1.97 |
| 2023-12-11 | -4.22 |
| 2023-12-08 | -2.72 |
| 2023-12-07 | -1.22 |
| 2023-12-06 | -2.72 |
| 2023-12-05 | 0.27 |
| 2023-12-04 | 5.51 |
| 2023-12-01 | -2.72 |
| 2023-11-30 | -0.47 |
| 2023-11-29 | -1.97 |
| 2023-11-28 | -5.71 |
| 2023-11-27 | -5.71 |
| 2023-11-24 | -6.46 |
| 2023-11-23 | -7.21 |
| 2023-11-22 | -7.21 |
| 2023-11-21 | -10.95 |
| 2023-11-20 | -13.94 |
| 2023-11-17 | -10.95 |
| 2023-11-16 | -12.45 |
| 2023-11-15 | -11.70 |
| 2023-11-14 | -16.19 |
| 2023-11-13 | -16.19 |
| 2023-11-10 | -15.44 |
| 2023-11-09 | -16.94 |
| 2023-11-08 | -13.94 |
| 2023-11-07 | -12.45 |
| 2023-11-06 | -10.20 |
| 2023-11-03 | -12.45 |
| 2023-11-02 | -10.95 |
| 2023-11-01 | -10.95 |
| 2023-10-31 | -9.45 |
| 2023-10-30 | -7.96 |
| 2023-10-27 | -7.96 |
| 2023-10-26 | -10.20 |
| 2023-10-25 | -9.45 |
| 2023-10-24 | -8.71 |
| 2023-10-20 | -8.71 |
| 2023-10-19 | -9.45 |
| 2023-10-18 | -7.96 |
| 2023-10-17 | -8.71 |
| 2023-10-16 | -7.21 |
| 2023-10-13 | -8.71 |
| 2023-10-12 | -7.21 |
| 2023-10-11 | -7.96 |
| 2023-10-10 | -9.45 |
| 2023-10-09 | -8.71 |
| 2023-10-06 | -9.45 |
| 2023-10-05 | -12.45 |
| 2023-10-04 | -10.95 |
| 2023-10-03 | -9.45 |
| 2023-09-29 | -7.96 |
| 2023-09-28 | -8.71 |
| 2023-09-27 | -5.71 |
| 2023-09-26 | -4.22 |
| 2023-09-25 | -3.47 |
| 2023-09-22 | -1.97 |
| 2023-09-21 | 1.02 |
| 2023-09-20 | 1.77 |
| 2023-09-19 | 4.76 |
| 2023-09-18 | 3.27 |
| 2023-09-15 | 4.02 |
| 2023-09-14 | 2.52 |
| 2023-09-13 | -4.22 |
| 2023-09-12 | -3.47 |
| 2023-09-11 | -5.71 |
| 2023-09-07 | -7.21 |
| 2023-09-06 | -3.47 |
| 2023-09-05 | -2.72 |
| 2023-09-04 | -3.47 |
| 2023-08-31 | -0.47 |
| 2023-08-30 | -0.47 |
| 2023-08-29 | -3.47 |
| 2023-08-28 | -0.47 |
| 2023-08-25 | -2.72 |
| 2023-08-24 | 0.27 |
| 2023-08-23 | -3.47 |
| 2023-08-22 | -6.46 |
| 2023-08-21 | -9.45 |
| 2023-08-18 | -12.45 |
| 2023-08-17 | -11.70 |
| 2023-08-16 | -10.95 |
| 2023-08-15 | -6.46 |
| 2023-08-14 | -7.96 |
| 2023-08-11 | -4.22 |
| 2023-08-10 | -1.97 |
| 2023-08-09 | -0.47 |
| 2023-08-08 | -0.47 |
| 2023-08-07 | -1.22 |
| 2023-08-04 | 1.02 |
| 2023-08-03 | -0.47 |
| 2023-08-02 | 0.27 |
| 2023-08-01 | 1.02 |
| 2023-07-31 | 4.02 |
| 2023-07-28 | 4.02 |
| 2023-07-27 | 6.26 |
| 2023-07-26 | 5.51 |
| 2023-07-25 | 1.02 |
| 2023-07-24 | 1.77 |
| 2023-07-21 | 4.02 |
| 2023-07-20 | 5.51 |
| 2023-07-19 | 4.76 |
| 2023-07-18 | 4.02 |
| 2023-07-14 | 1.77 |
| 2023-07-13 | 2.52 |
| 2023-07-12 | -2.72 |
| 2023-07-11 | 0.27 |
| 2023-07-10 | -4.96 |
| 2023-07-07 | -5.71 |
| 2023-07-06 | -4.22 |
| 2023-07-05 | -4.22 |
| 2023-07-04 | -0.47 |
| 2023-07-03 | -1.97 |
| 2023-06-30 | -4.22 |
| 2023-06-29 | -2.72 |
| 2023-06-28 | -1.22 |
| 2023-06-27 | 2.52 |
| 2023-06-26 | 1.02 |
| 2023-06-23 | -0.47 |
| 2023-06-21 | 4.02 |
| 2023-06-20 | 7.01 |
| 2023-06-19 | 7.01 |
| 2023-06-16 | 5.51 |
| 2023-06-15 | 1.02 |
| 2023-06-14 | 6.26 |
| 2023-06-13 | 9.25 |
| 2023-06-12 | 8.51 |
| 2023-06-09 | 10.75 |
| 2023-06-08 | 8.51 |
| 2023-06-07 | 7.76 |
| 2023-06-06 | 10.00 |
| 2023-06-05 | 9.25 |
| 2023-06-02 | 21.97 |
| 2023-06-01 | 13.00 |
| 2023-05-31 | 11.50 |
| 2023-05-30 | 10.00 |
| 2023-05-29 | 10.00 |
| 2023-05-25 | 10.75 |
| 2023-05-24 | 13.74 |
| 2023-05-23 | 13.74 |
| 2023-05-22 | 17.48 |
| 2023-05-19 | 13.74 |
| 2023-05-18 | 18.23 |
| 2023-05-17 | 17.48 |
| 2023-05-16 | 24.22 |
| 2023-05-15 | 25.72 |
| 2023-05-12 | 21.23 |
| 2023-05-11 | 29.46 |
| 2023-05-10 | 36.19 |
| 2023-05-09 | 30.95 |
| 2023-05-08 | 38.44 |
| 2023-05-05 | 35.44 |
| 2023-05-04 | 36.19 |
| 2023-05-03 | 25.72 |
| 2023-05-02 | 16.74 |
| 2023-04-28 | 27.21 |
| 2023-04-27 | 27.21 |
| 2023-04-26 | 22.72 |
| 2023-04-25 | 22.72 |
| 2023-04-24 | 24.97 |
| 2023-04-21 | 26.46 |
| 2023-04-20 | 30.21 |
| 2023-04-19 | 23.47 |
| 2023-04-18 | 33.20 |
| 2023-04-17 | 29.46 |
| 2023-04-14 | 50.41 |
| 2023-04-13 | 43.68 |
| 2023-04-12 | 27.96 |
| 2023-04-11 | 21.23 |
| 2023-04-06 | 4.02 |
| 2023-04-04 | -7.96 |
| 2023-04-03 | -10.95 |
| 2023-03-31 | -7.21 |
| 2023-03-30 | -7.96 |
| 2023-03-29 | -7.96 |
| 2023-03-28 | -6.46 |
| 2023-03-27 | -7.96 |
| 2023-03-24 | -7.96 |
| 2023-03-23 | -7.21 |
| 2023-03-22 | -10.20 |
| 2023-03-21 | -7.21 |
| 2023-03-20 | -5.71 |
| 2023-03-17 | -11.70 |
| 2023-03-16 | -13.94 |
| 2023-03-15 | -11.70 |
| 2023-03-14 | -10.20 |
| 2023-03-13 | -12.45 |
| 2023-03-10 | -15.44 |
| 2023-03-09 | -13.94 |
| 2023-03-08 | -15.44 |
| 2023-03-07 | -13.94 |
| 2023-03-06 | -11.70 |
| 2023-03-03 | -11.70 |
| 2023-03-02 | -12.45 |
| 2023-03-01 | -13.20 |
| 2023-02-28 | -11.70 |
| 2023-02-27 | -10.20 |
| 2023-02-24 | -11.70 |
| 2023-02-23 | -13.20 |
| 2023-02-22 | -18.43 |
| 2023-02-21 | -20.68 |
| 2023-02-20 | -19.18 |
| 2023-02-17 | -22.92 |
| 2023-02-16 | -19.18 |
| 2023-02-15 | -18.43 |
| 2023-02-14 | -19.18 |
| 2023-02-13 | -19.18 |
| 2023-02-10 | -17.69 |
| 2023-02-09 | -17.69 |
| 2023-02-08 | -17.69 |
| 2023-02-07 | -17.69 |
| 2023-02-06 | -17.69 |
| 2023-02-03 | -15.44 |
| 2023-02-02 | -13.94 |
| 2023-02-01 | -14.69 |
| 2023-01-31 | -16.94 |
| 2023-01-30 | -16.94 |
| 2023-01-27 | -16.19 |
| 2023-01-26 | -17.69 |
| 2023-01-20 | -19.93 |
| 2023-01-19 | -22.92 |
| 2023-01-18 | -24.42 |
| 2023-01-17 | -25.17 |
| 2023-01-16 | -23.67 |
| 2023-01-13 | -25.17 |
| 2023-01-12 | -28.91 |
| 2023-01-11 | -30.41 |
| 2023-01-10 | -29.66 |
| 2023-01-09 | -29.66 |
| 2023-01-06 | -31.90 |
| 2023-01-05 | -30.41 |
| 2023-01-04 | -30.41 |
| 2023-01-03 | -30.41 |
| 2022-12-30 | -31.16 |
| 2022-12-29 | -31.16 |
| 2022-12-28 | -31.16 |
| 2022-12-23 | -30.41 |
| 2022-12-22 | -29.66 |
| 2022-12-21 | -31.16 |
| 2022-12-20 | -31.16 |
| 2022-12-19 | -29.66 |
| 2022-12-16 | -31.16 |
| 2022-12-15 | -30.41 |
| 2022-12-14 | -30.41 |
| 2022-12-13 | -31.16 |
| 2022-12-12 | -30.41 |
| 2022-12-09 | -30.41 |
| 2022-12-08 | -31.16 |
| 2022-12-07 | -31.90 |
| 2022-12-06 | -31.90 |
| 2022-12-05 | -31.16 |
| 2022-12-02 | -31.16 |
| 2022-12-01 | -31.16 |
| 2022-11-30 | -31.90 |
| 2022-11-29 | -30.41 |
| 2022-11-28 | -31.16 |
| 2022-11-25 | -30.41 |
| 2022-11-24 | -31.90 |
| 2022-11-23 | -33.40 |
| 2022-11-22 | -32.65 |
| 2022-11-21 | -31.16 |
| 2022-11-18 | -30.41 |
| 2022-11-17 | -31.16 |
| 2022-11-16 | -31.16 |
| 2022-11-15 | -31.16 |
| 2022-11-14 | -32.65 |
| 2022-11-11 | -31.90 |
| 2022-11-10 | -33.40 |
| 2022-11-09 | -33.40 |
| 2022-11-08 | -31.16 |
| 2022-11-07 | -33.40 |
| 2022-11-04 | -37.89 |
| 2022-11-03 | -39.39 |
| 2022-11-02 | -38.64 |
| 2022-11-01 | -38.64 |
| 2022-10-31 | -38.64 |
| 2022-10-28 | -35.65 |
| 2022-10-27 | -40.14 |
| 2022-10-26 | -40.88 |
| 2022-10-25 | -41.63 |
| 2022-10-24 | -42.38 |
| 2022-10-21 | -40.88 |
| 2022-10-20 | -40.88 |
| 2022-10-19 | -38.64 |
| 2022-10-18 | -37.14 |
| 2022-10-17 | -38.64 |
| 2022-10-14 | -38.64 |
| 2022-10-13 | -40.14 |
| 2022-10-12 | -40.14 |
| 2022-10-11 | -39.39 |
| 2022-10-10 | -38.64 |
| 2022-10-07 | -35.65 |
| 2022-10-06 | -35.65 |
| 2022-10-05 | -37.14 |
| 2022-10-03 | -40.14 |
| 2022-09-30 | -39.39 |
| 2022-09-29 | -37.14 |
| 2022-09-28 | -37.14 |
| 2022-09-27 | -36.39 |
| 2022-09-26 | -36.39 |
| 2022-09-23 | -35.65 |
| 2022-09-22 | -35.65 |
| 2022-09-21 | -34.90 |
| 2022-09-20 | -34.15 |
| 2022-09-19 | -34.15 |
| 2022-09-16 | -34.90 |
| 2022-09-15 | -33.40 |
| 2022-09-14 | -32.65 |
| 2022-09-13 | -31.90 |
| 2022-09-09 | -32.65 |
| 2022-09-08 | -33.40 |
| 2022-09-07 | -32.65 |
| 2022-09-06 | -31.90 |
| 2022-09-05 | -32.65 |
| 2022-09-02 | -32.65 |
| 2022-09-01 | -33.40 |
| 2022-08-31 | -32.65 |
| 2022-08-30 | -32.65 |
| 2022-08-29 | -31.16 |
| 2022-08-26 | -31.16 |
| 2022-08-25 | -31.90 |
| 2022-08-24 | -32.65 |
| 2022-08-23 | -30.41 |
| 2022-08-22 | -31.16 |
| 2022-08-19 | -31.16 |
| 2022-08-18 | -31.90 |
| 2022-08-17 | -31.16 |
| 2022-08-16 | -30.41 |
| 2022-08-15 | -27.41 |
| 2022-08-12 | -25.92 |
| 2022-08-11 | -21.43 |
| 2022-08-10 | -31.90 |
| 2022-08-09 | -33.40 |
| 2022-08-08 | -33.40 |
| 2022-08-05 | -33.40 |
| 2022-08-04 | -34.90 |
| 2022-08-03 | -34.90 |
| 2022-08-02 | -33.40 |
| 2022-08-01 | -32.65 |
| 2022-07-29 | -31.90 |
| 2022-07-28 | -32.65 |
| 2022-07-27 | -34.90 |
| 2022-07-26 | -32.65 |
| 2022-07-25 | -33.40 |
| 2022-07-22 | -34.15 |
| 2022-07-21 | -32.65 |
| 2022-07-20 | -31.16 |
| 2022-07-19 | -34.15 |
| 2022-07-18 | -34.90 |
| 2022-07-15 | -36.39 |
| 2022-07-14 | -34.90 |
| 2022-07-13 | -33.40 |
| 2022-07-12 | -35.65 |
| 2022-07-11 | -33.40 |
| 2022-07-08 | -33.40 |
| 2022-07-07 | -34.15 |
| 2022-07-06 | -33.40 |
| 2022-07-05 | -31.16 |
| 2022-07-04 | -34.15 |
| 2022-06-30 | -33.40 |
| 2022-06-29 | -34.15 |
| 2022-06-28 | -32.65 |
| 2022-06-27 | -31.90 |
| 2022-06-24 | -33.40 |
| 2022-06-23 | -32.65 |
| 2022-06-22 | -33.40 |
| 2022-06-21 | -32.65 |
| 2022-06-20 | -32.65 |
| 2022-06-17 | -32.65 |
| 2022-06-16 | -33.40 |
| 2022-06-15 | -31.90 |
| 2022-06-14 | -32.65 |
| 2022-06-13 | -31.16 |
| 2022-06-10 | -31.90 |
| 2022-06-09 | -31.90 |
| 2022-06-08 | -31.16 |
| 2022-06-07 | -30.41 |
| 2022-06-06 | -31.90 |
| 2022-06-02 | -32.65 |
| 2022-06-01 | -33.40 |
| 2022-05-31 | -31.16 |
| 2022-05-30 | -31.90 |
| 2022-05-27 | -32.65 |
| 2022-05-26 | -31.90 |
| 2022-05-25 | -31.90 |
| 2022-05-24 | -34.15 |
| 2022-05-23 | -31.16 |
| 2022-05-20 | -31.16 |
| 2022-05-19 | -31.90 |
| 2022-05-18 | -31.90 |
| 2022-05-17 | -31.90 |
| 2022-05-16 | -32.65 |
| 2022-05-13 | -31.90 |
| 2022-05-12 | -32.65 |
| 2022-05-11 | -31.90 |
| 2022-05-10 | -31.90 |
| 2022-05-06 | -31.90 |
| 2022-05-05 | -31.16 |
| 2022-05-04 | -31.16 |
| 2022-05-03 | -31.16 |
| 2022-04-29 | -30.41 |
| 2022-04-28 | -31.16 |
| 2022-04-27 | -31.90 |
| 2022-04-26 | -32.65 |
| 2022-04-25 | -29.66 |
| 2022-04-22 | -26.67 |
| 2022-04-21 | -27.41 |
| 2022-04-20 | -28.16 |
| 2022-04-19 | -23.67 |
| 2022-04-14 | -24.42 |
| 2022-04-13 | -25.17 |
| 2022-04-12 | -28.16 |
| 2022-04-11 | -28.16 |
| 2022-04-08 | -26.67 |
| 2022-04-07 | -28.91 |
| 2022-04-06 | -28.16 |
| 2022-04-04 | -26.67 |
| 2022-04-01 | -26.67 |
| 2022-03-31 | -25.92 |
| 2022-03-30 | -28.16 |
| 2022-03-29 | -26.67 |
| 2022-03-28 | -26.67 |
| 2022-03-25 | -26.67 |
| 2022-03-24 | -23.67 |
| 2022-03-23 | -25.92 |
| 2022-03-22 | -26.67 |
| 2022-03-21 | -28.91 |
| 2022-03-18 | -28.91 |
| 2022-03-17 | -28.16 |
| 2022-03-16 | -30.41 |
| 2022-03-15 | -33.40 |
| 2022-03-14 | -28.16 |
| 2022-03-11 | -23.67 |
| 2022-03-10 | -22.18 |
| 2022-03-09 | -21.43 |
| 2022-03-08 | -21.43 |
| 2022-03-07 | -19.93 |
| 2022-03-04 | -24.42 |
| 2022-03-03 | -22.92 |
| 2022-03-02 | -22.18 |
| 2022-03-01 | -22.18 |
| 2022-02-28 | -21.43 |
| 2022-02-25 | -20.68 |
| 2022-02-24 | -19.18 |
| 2022-02-23 | -19.93 |
| 2022-02-22 | -20.68 |
| 2022-02-21 | -20.68 |
| 2022-02-18 | -21.43 |
| 2022-02-17 | -21.43 |
| 2022-02-16 | -20.68 |
| 2022-02-15 | -20.68 |
| 2022-02-14 | -22.18 |
| 2022-02-11 | -22.18 |
| 2022-02-10 | -20.68 |
| 2022-02-09 | -21.43 |
| 2022-02-08 | -19.18 |
| 2022-02-07 | -21.43 |
| 2022-02-04 | -20.68 |
| 2022-01-31 | -20.68 |
| 2022-01-28 | -21.43 |
| 2022-01-27 | -19.93 |
| 2022-01-26 | -18.43 |
| 2022-01-25 | -21.43 |
| 2022-01-24 | -18.43 |
| 2022-01-21 | -21.43 |
| 2022-01-20 | -19.18 |
| 2022-01-19 | -19.18 |
| 2022-01-18 | -19.18 |
| 2022-01-17 | -22.18 |
| 2022-01-14 | -22.92 |
| 2022-01-13 | -24.42 |
| 2022-01-12 | -25.17 |
| 2022-01-11 | -25.92 |
| 2022-01-10 | -25.92 |
| 2022-01-07 | -26.67 |
| 2022-01-06 | -27.41 |
| 2022-01-05 | -28.16 |
| 2022-01-04 | -28.16 |
| 2022-01-03 | -29.66 |
| 2021-12-31 | -31.16 |
| 2021-12-30 | -31.16 |
| 2021-12-29 | -31.16 |
| 2021-12-28 | -31.16 |
| 2021-12-24 | -30.41 |
| 2021-12-23 | -31.16 |
| 2021-12-22 | -31.90 |
| 2021-12-21 | -30.41 |
| 2021-12-20 | -31.16 |
| 2021-12-17 | -26.67 |
| 2021-12-16 | -28.16 |
| 2021-12-15 | -30.41 |
| 2021-12-14 | -28.16 |
| 2021-12-13 | -27.41 |
| 2021-12-10 | -28.16 |
| 2021-12-09 | -26.67 |
| 2021-12-08 | -27.41 |
| 2021-12-07 | -28.91 |
| 2021-12-06 | -28.16 |
| 2021-12-03 | -28.91 |
| 2021-12-02 | -31.90 |
| 2021-12-01 | -30.41 |
| 2021-11-30 | -29.66 |
| 2021-11-29 | -30.41 |
| 2021-11-26 | -27.41 |
| 2021-11-25 | -26.67 |
| 2021-11-24 | -27.41 |
| 2021-11-23 | -26.67 |
| 2021-11-22 | -25.92 |
| 2021-11-19 | -22.92 |
| 2021-11-18 | -25.92 |
| 2021-11-17 | -25.92 |
| 2021-11-16 | -25.17 |
| 2021-11-15 | -25.92 |
| 2021-11-12 | -20.68 |
| 2021-11-11 | -26.67 |
| 2021-11-10 | -27.41 |
| 2021-11-09 | -27.41 |
| 2021-11-08 | -28.16 |
| 2021-11-05 | -30.41 |
| 2021-11-04 | -29.66 |
| 2021-11-03 | -29.66 |
| 2021-11-02 | -29.66 |
| 2021-11-01 | -28.16 |
| 2021-10-29 | -27.41 |
| 2021-10-28 | -27.41 |
| 2021-10-27 | -27.41 |
| 2021-10-26 | -27.41 |
| 2021-10-25 | -29.66 |
| 2021-10-22 | -30.41 |
| 2021-10-21 | -30.41 |
| 2021-10-20 | -28.91 |
| 2021-10-19 | -28.91 |
| 2021-10-18 | -29.66 |
| 2021-10-15 | -28.16 |
| 2021-10-12 | -30.41 |
| 2021-10-11 | -30.41 |
| 2021-10-08 | -28.91 |
| 2021-10-07 | -28.91 |
| 2021-10-06 | -30.41 |
| 2021-10-05 | -28.91 |
| 2021-10-04 | -31.16 |
| 2021-09-30 | -30.41 |
| 2021-09-29 | -30.41 |
| 2021-09-28 | -29.66 |
| 2021-09-27 | -31.90 |
| 2021-09-24 | -31.16 |
| 2021-09-23 | -30.41 |
| 2021-09-21 | -31.16 |
| 2021-09-20 | -30.41 |
| 2021-09-17 | -26.67 |
| 2021-09-16 | -28.91 |
| 2021-09-15 | -28.91 |
| 2021-09-14 | -28.16 |
| 2021-09-13 | -28.91 |
| 2021-09-10 | -30.41 |
| 2021-09-09 | -28.91 |
| 2021-09-08 | -28.91 |
| 2021-09-07 | -28.91 |
| 2021-09-06 | -27.41 |
| 2021-09-03 | -28.91 |
| 2021-09-02 | -28.91 |
| 2021-09-01 | -28.16 |
| 2021-08-31 | -28.91 |
| 2021-08-30 | -27.41 |
| 2021-08-27 | -30.41 |
| 2021-08-26 | -30.41 |
| 2021-08-25 | -29.66 |
| 2021-08-24 | -28.91 |
| 2021-08-23 | -28.91 |
| 2021-08-20 | -29.66 |
| 2021-08-19 | -26.67 |
| 2021-08-18 | -25.17 |
| 2021-08-17 | -27.41 |
| 2021-08-16 | -27.41 |
| 2021-08-13 | -27.41 |
| 2021-08-12 | -28.16 |
| 2021-08-11 | -29.66 |
| 2021-08-10 | -29.66 |
| 2021-08-09 | -28.91 |
| 2021-08-06 | -28.91 |
| 2021-08-05 | -28.16 |
| 2021-08-04 | -28.16 |
| 2021-08-03 | -28.16 |
| 2021-08-02 | -27.41 |
| 2021-07-30 | -25.92 |
| 2021-07-29 | -25.92 |
| 2021-07-28 | -28.16 |
| 2021-07-27 | -28.91 |
| 2021-07-26 | -25.17 |
| 2021-07-23 | -23.67 |
| 2021-07-22 | -26.67 |
| 2021-07-21 | -25.17 |
| 2021-07-20 | -24.42 |
| 2021-07-19 | -25.92 |
| 2021-07-16 | -22.92 |
| 2021-07-15 | -24.42 |
| 2021-07-14 | -24.42 |
| 2021-07-13 | -22.92 |
| 2021-07-12 | -22.92 |
| 2021-07-09 | -22.18 |
| 2021-07-08 | -22.92 |
| 2021-07-07 | -19.18 |
| 2021-07-06 | -19.18 |
| 2021-07-05 | -19.93 |
| 2021-07-02 | -20.68 |
| 2021-06-30 | -19.18 |
| 2021-06-29 | -17.69 |
| 2021-06-28 | -17.69 |
| 2021-06-25 | -15.44 |
| 2021-06-24 | -17.69 |
| 2021-06-23 | -18.43 |
| 2021-06-22 | -21.43 |
| 2021-06-21 | -19.18 |
| 2021-06-18 | -19.18 |
| 2021-06-17 | -19.18 |
| 2021-06-16 | -17.69 |
| 2021-06-15 | -17.69 |
| 2021-06-11 | -13.20 |
| 2021-06-10 | -16.19 |
| 2021-06-09 | -15.44 |
| 2021-06-08 | -14.69 |
| 2021-06-07 | -14.69 |
| 2021-06-04 | -13.94 |
| 2021-06-03 | -11.70 |
| 2021-06-02 | -10.20 |
| 2021-06-01 | -9.45 |
| 2021-05-31 | -10.95 |
| 2021-05-28 | -7.96 |
| 2021-05-27 | -11.70 |
| 2021-05-26 | -7.21 |
| 2021-05-25 | -8.71 |
| 2021-05-24 | -7.96 |
| 2021-05-21 | -7.96 |
| 2021-05-20 | -8.71 |
| 2021-05-18 | -7.21 |
| 2021-05-17 | -8.71 |
| 2021-05-14 | -13.20 |
| 2021-05-13 | -13.20 |
| 2021-05-12 | -9.45 |
| 2021-05-11 | -10.20 |
| 2021-05-10 | -3.47 |
| 2021-05-07 | -8.71 |
| 2021-05-06 | -14.69 |
| 2021-05-05 | -15.44 |
| 2021-05-04 | -14.69 |
| 2021-05-03 | -16.94 |
| 2021-04-30 | -16.94 |
| 2021-04-29 | -14.69 |
| 2021-04-28 | -15.44 |
| 2021-04-27 | -11.70 |
| 2021-04-26 | -13.94 |
| 2021-04-23 | -12.45 |
| 2021-04-22 | -12.45 |
| 2021-04-21 | -13.20 |
| 2021-04-20 | -13.94 |
| 2021-04-19 | -13.20 |
| 2021-04-16 | -15.44 |
| 2021-04-15 | -15.44 |
| 2021-04-14 | -16.19 |
| 2021-04-13 | -16.19 |
| 2021-04-12 | -16.19 |
| 2021-04-09 | -13.20 |
| 2021-04-08 | -16.94 |
| 2021-04-07 | -15.44 |
| 2021-04-01 | -10.20 |
| 2021-03-31 | -16.94 |
| 2021-03-30 | -18.43 |
| 2021-03-29 | -16.19 |
| 2021-03-26 | -15.44 |
| 2021-03-25 | -15.44 |
| 2021-03-24 | -15.44 |
| 2021-03-23 | -12.45 |
| 2021-03-22 | -10.20 |
| 2021-03-19 | -7.21 |
| 2021-03-18 | -7.21 |
| 2021-03-17 | -8.71 |
| 2021-03-16 | -7.21 |
| 2021-03-15 | -7.96 |
| 2021-03-12 | -7.21 |
| 2021-03-11 | -6.46 |
| 2021-03-10 | -7.96 |
| 2021-03-09 | -8.71 |
| 2021-03-08 | -7.96 |
| 2021-03-05 | -2.72 |
| 2021-03-04 | -3.47 |
| 2021-03-03 | 0.27 |
| 2021-03-02 | -7.21 |
| 2021-03-01 | -3.47 |
| 2021-02-26 | -5.71 |
| 2021-02-25 | 0.27 |
| 2021-02-24 | -0.47 |
| 2021-02-23 | 4.76 |
| 2021-02-22 | -1.22 |
| 2021-02-19 | -13.20 |
| 2021-02-18 | -11.70 |
| 2021-02-17 | -8.71 |
| 2021-02-16 | -16.19 |
| 2021-02-11 | -21.43 |
| 2021-02-10 | -22.92 |
| 2021-02-09 | -21.43 |
| 2021-02-08 | -22.18 |
| 2021-02-05 | -22.18 |
| 2021-02-04 | -21.43 |
| 2021-02-03 | -19.93 |
| 2021-02-02 | -18.43 |
| 2021-02-01 | -16.94 |
| 2021-01-29 | -20.68 |
| 2021-01-28 | -21.43 |
| 2021-01-27 | -19.93 |
| 2021-01-26 | -17.69 |
| 2021-01-25 | -18.43 |
| 2021-01-22 | -19.18 |
| 2021-01-21 | -16.19 |
| 2021-01-20 | -14.69 |
| 2021-01-19 | -17.69 |
| 2021-01-18 | -16.19 |
| 2021-01-15 | -18.43 |
| 2021-01-14 | -16.94 |
| 2021-01-13 | -17.69 |
| 2021-01-12 | -17.69 |
| 2021-01-11 | -17.69 |
| 2021-01-08 | -13.94 |
| 2021-01-07 | -10.95 |
| 2021-01-06 | -10.20 |
| 2021-01-05 | -7.96 |
| 2021-01-04 | -9.45 |
| 2020-12-31 | -8.71 |
| 2020-12-30 | -9.45 |
| 2020-12-29 | -10.95 |
| 2020-12-28 | -11.70 |
| 2020-12-24 | -14.69 |
| 2020-12-23 | -13.94 |
| 2020-12-22 | -17.69 |
| 2020-12-21 | -10.20 |
| 2020-12-18 | -14.69 |
| 2020-12-17 | -16.19 |
| 2020-12-16 | -17.69 |
| 2020-12-15 | -17.69 |
| 2020-12-14 | -17.69 |
| 2020-12-11 | -16.19 |
| 2020-12-10 | -15.44 |
| 2020-12-09 | -15.44 |
| 2020-12-08 | -15.44 |
| 2020-12-07 | -18.43 |
| 2020-12-04 | -16.94 |
| 2020-12-03 | -16.94 |
| 2020-12-02 | -16.19 |
| 2020-12-01 | -16.19 |
| 2020-11-30 | -16.94 |
| 2020-11-27 | -17.69 |
| 2020-11-26 | -16.19 |
| 2020-11-25 | -16.19 |
| 2020-11-24 | -13.20 |
| 2020-11-23 | -11.70 |
| 2020-11-20 | -13.20 |
| 2020-11-19 | -16.19 |
| 2020-11-18 | -14.69 |
| 2020-11-17 | -14.69 |
| 2020-11-16 | -14.69 |
| 2020-11-13 | -14.69 |
| 2020-11-12 | -16.19 |
| 2020-11-11 | -16.19 |
| 2020-11-10 | -15.44 |
| 2020-11-09 | -13.94 |
| 2020-11-06 | -11.70 |
| 2020-11-05 | -14.69 |
| 2020-11-04 | -16.19 |
| 2020-11-03 | -16.94 |
| 2020-11-02 | -15.44 |
| 2020-10-30 | -19.93 |
| 2020-10-29 | -20.68 |
| 2020-10-28 | -14.69 |
| 2020-10-27 | -14.69 |
| 2020-10-23 | -13.20 |
| 2020-10-22 | -13.20 |
| 2020-10-21 | -12.45 |
| 2020-10-20 | -14.69 |
| 2020-10-19 | -13.94 |
| 2020-10-16 | -13.20 |
| 2020-10-15 | -11.70 |
| 2020-10-14 | -11.70 |
| 2020-10-12 | -8.71 |
| 2020-10-09 | -10.95 |
| 2020-10-08 | -12.45 |
| 2020-10-07 | -12.45 |
| 2020-10-06 | -10.20 |
| 2020-10-05 | -14.69 |
| 2020-09-30 | -11.70 |
| 2020-09-29 | -11.70 |
| 2020-09-28 | -16.19 |
| 2020-09-25 | -12.45 |
| 2020-09-24 | -16.94 |
| 2020-09-23 | -11.70 |
| 2020-09-22 | -10.20 |
| 2020-09-21 | -7.96 |
| 2020-09-18 | -6.46 |
| 2020-09-17 | -8.71 |
| 2020-09-16 | -7.21 |
| 2020-09-15 | -4.96 |
| 2020-09-14 | -6.46 |
| 2020-09-11 | -9.45 |
| 2020-09-10 | -2.72 |
| 2020-09-09 | -1.97 |
| 2020-09-08 | 0.27 |
| 2020-09-07 | 0.27 |
| 2020-09-04 | 0.27 |
| 2020-09-03 | 1.77 |
| 2020-09-02 | 3.27 |
| 2020-09-01 | 4.76 |
| 2020-08-31 | 4.76 |
| 2020-08-28 | 1.77 |
| 2020-08-27 | 1.77 |
| 2020-08-26 | 1.77 |
| 2020-08-25 | 3.27 |
| 2020-08-24 | 4.02 |
| 2020-08-21 | 4.02 |
| 2020-08-20 | 6.26 |
| 2020-08-19 | 8.51 |
| 2020-08-18 | 12.25 |
| 2020-08-17 | 5.51 |
| 2020-08-14 | 5.51 |
| 2020-08-13 | 4.76 |
| 2020-08-12 | 5.51 |
| 2020-08-11 | 9.25 |
| 2020-08-10 | 9.25 |
| 2020-08-07 | 5.51 |
| 2020-08-06 | 6.26 |
| 2020-08-05 | 4.76 |
| 2020-08-04 | 1.02 |
| 2020-08-03 | 4.02 |
| 2020-07-31 | 4.02 |
| 2020-07-30 | 2.52 |
| 2020-07-29 | 7.76 |
| 2020-07-28 | 7.01 |
| 2020-07-27 | 12.25 |
| 2020-07-24 | 9.25 |
| 2020-07-23 | 11.50 |
| 2020-07-22 | 1.77 |
| 2020-07-21 | 7.01 |
| 2020-07-20 | 1.77 |
| 2020-07-17 | -4.22 |
| 2020-07-16 | -6.46 |
| 2020-07-15 | 7.76 |
| 2020-07-14 | 6.26 |
| 2020-07-13 | 12.25 |
| 2020-07-10 | -11.70 |
| 2020-07-09 | -13.94 |
| 2020-07-08 | -30.41 |
| 2020-07-07 | -34.90 |
| 2020-07-06 | -37.14 |
| 2020-07-03 | -37.14 |
| 2020-07-02 | -34.90 |
| 2020-06-30 | -35.65 |
| 2020-06-29 | -34.90 |
| 2020-06-26 | -35.65 |
| 2020-06-24 | -34.90 |
| 2020-06-23 | -34.90 |
| 2020-06-22 | -35.65 |
| 2020-06-19 | -35.65 |
| 2020-06-18 | -34.15 |
| 2020-06-17 | -35.65 |
| 2020-06-16 | -35.65 |
| 2020-06-15 | -35.65 |
| 2020-06-12 | -32.65 |
| 2020-06-11 | -33.40 |
| 2020-06-10 | -34.15 |
| 2020-06-09 | -34.15 |
| 2020-06-08 | -33.40 |
| 2020-06-05 | -33.40 |
| 2020-06-04 | -32.65 |
| 2020-06-03 | -33.40 |
| 2020-06-02 | -34.15 |
| 2020-06-01 | -33.40 |
| 2020-05-29 | -32.65 |
| 2020-05-28 | -32.65 |
| 2020-05-27 | -33.40 |
| 2020-05-26 | -32.65 |
| 2020-05-25 | -32.65 |
| 2020-05-22 | -30.41 |
| 2020-05-21 | -28.91 |
| 2020-05-20 | -27.41 |
| 2020-05-19 | -26.67 |
| 2020-05-18 | -25.92 |
| 2020-05-15 | -27.41 |
| 2020-05-14 | -28.16 |
| 2020-05-13 | -26.67 |
| 2020-05-12 | -25.92 |
| 2020-05-11 | -25.92 |
| 2020-05-08 | -25.92 |
| 2020-05-07 | -26.67 |
| 2020-05-06 | -25.17 |
| 2020-05-05 | -26.67 |
| 2020-05-04 | -28.91 |
| 2020-04-29 | -25.92 |
| 2020-04-28 | -26.67 |
| 2020-04-27 | -26.67 |
| 2020-04-24 | -25.92 |
| 2020-04-23 | -24.42 |
| 2020-04-22 | -25.17 |
| 2020-04-21 | -24.42 |
| 2020-04-20 | -23.67 |
| 2020-04-17 | -22.92 |
| 2020-04-16 | -21.43 |
| 2020-04-15 | -21.43 |
| 2020-04-14 | -18.43 |
| 2020-04-09 | -23.67 |
| 2020-04-08 | -25.17 |
| 2020-04-07 | -23.67 |
| 2020-04-06 | -25.17 |
| 2020-04-03 | -23.67 |
| 2020-04-02 | -22.92 |
| 2020-04-01 | -24.42 |
| 2020-03-31 | -20.68 |
| 2020-03-30 | -20.68 |
| 2020-03-27 | -17.69 |
| 2020-03-26 | -17.69 |
| 2020-03-25 | -16.19 |
| 2020-03-24 | -24.42 |
| 2020-03-23 | -28.91 |
| 2020-03-20 | -26.67 |
| 2020-03-19 | -29.66 |
| 2020-03-18 | -23.67 |
| 2020-03-17 | -23.67 |
| 2020-03-16 | -21.43 |
| 2020-03-13 | -18.43 |
| 2020-03-12 | -16.19 |
| 2020-03-11 | -11.70 |
| 2020-03-10 | -8.71 |
| 2020-03-09 | -8.71 |
| 2020-03-06 | -6.46 |
| 2020-03-05 | -6.46 |
| 2020-03-04 | -6.46 |
| 2020-03-03 | -7.21 |
| 2020-03-02 | -7.96 |
| 2020-02-28 | -5.71 |
| 2020-02-27 | -2.72 |
| 2020-02-26 | -3.47 |
| 2020-02-25 | -0.47 |
| 2020-02-24 | 2.52 |
| 2020-02-21 | -1.22 |
| 2020-02-20 | -0.47 |
| 2020-02-19 | -2.72 |
| 2020-02-18 | -5.71 |
| 2020-02-17 | -7.96 |
| 2020-02-14 | -9.45 |
| 2020-02-13 | -5.71 |
| 2020-02-12 | -8.71 |
| 2020-02-11 | -7.96 |
| 2020-02-10 | -6.46 |
| 2020-02-07 | -8.71 |
| 2020-02-06 | -8.71 |
| 2020-02-05 | -7.96 |
| 2020-02-04 | -8.71 |
| 2020-02-03 | -7.21 |
| 2020-01-31 | -5.71 |
| 2020-01-30 | -4.96 |
| 2020-01-29 | -5.71 |
| 2020-01-24 | -6.46 |
| 2020-01-23 | -7.96 |
| 2020-01-22 | -4.96 |
| 2020-01-21 | -4.96 |
| 2020-01-20 | -2.72 |
| 2020-01-17 | -4.22 |
| 2020-01-16 | -4.96 |
| 2020-01-15 | -4.96 |
| 2020-01-14 | -2.72 |
| 2020-01-13 | -3.47 |
| 2020-01-10 | -2.72 |
| 2020-01-09 | -1.22 |
| 2020-01-08 | 7.76 |
| 2020-01-07 | 4.76 |
| 2020-01-06 | 8.51 |
| 2020-01-03 | -5.71 |
| 2020-01-02 | -10.95 |
| 2019-12-31 | -13.20 |
| 2019-12-30 | -13.20 |
| 2019-12-27 | -13.94 |
| 2019-12-24 | -16.94 |
| 2019-12-23 | -14.69 |
| 2019-12-20 | -15.44 |
| 2019-12-19 | -16.94 |
| 2019-12-18 | -16.19 |
| 2019-12-17 | -17.69 |
| 2019-12-16 | -16.19 |
| 2019-12-13 | -13.94 |
| 2019-12-12 | -12.45 |
| 2019-12-11 | -13.94 |
| 2019-12-10 | -13.94 |
| 2019-12-09 | -16.19 |
| 2019-12-06 | -16.94 |
| 2019-12-05 | -19.18 |
| 2019-12-04 | -18.43 |
| 2019-12-03 | -16.94 |
| 2019-12-02 | -16.94 |
| 2019-11-29 | -17.69 |
| 2019-11-28 | -15.44 |
| 2019-11-27 | -17.69 |
| 2019-11-26 | -13.94 |
| 2019-11-25 | -13.94 |
| 2019-11-22 | -15.44 |
| 2019-11-21 | -15.44 |
| 2019-11-20 | -14.69 |
| 2019-11-19 | -14.69 |
| 2019-11-18 | -10.95 |
| 2019-11-15 | -12.45 |
| 2019-11-14 | -13.94 |
| 2019-11-13 | -10.95 |
| 2019-11-12 | -10.95 |
| 2019-11-11 | -9.45 |
| 2019-11-08 | -7.96 |
| 2019-11-07 | -6.46 |
| 2019-11-06 | -5.71 |
| 2019-11-05 | -7.21 |
| 2019-11-04 | -6.46 |
| 2019-11-01 | -3.47 |
| 2019-10-31 | -5.71 |
| 2019-10-30 | -4.22 |
| 2019-10-29 | -2.72 |
| 2019-10-28 | -4.96 |
| 2019-10-25 | -3.47 |
| 2019-10-24 | -5.71 |
| 2019-10-23 | -4.96 |
| 2019-10-22 | -3.47 |
| 2019-10-21 | -2.72 |
| 2019-10-18 | -3.47 |
| 2019-10-17 | -0.47 |
| 2019-10-16 | -1.97 |
| 2019-10-15 | -0.47 |
| 2019-10-14 | -2.72 |
| 2019-10-11 | -0.47 |
| 2019-10-10 | -0.47 |
| 2019-10-09 | 1.02 |
| 2019-10-08 | -1.97 |
| 2019-10-04 | 0.27 |
| 2019-10-03 | 0.27 |
| 2019-10-02 | -0.47 |
| 2019-09-30 | -2.72 |
| 2019-09-27 | 1.02 |
| 2019-09-26 | 1.02 |
| 2019-09-25 | 1.02 |
| 2019-09-24 | 1.02 |
| 2019-09-23 | 1.02 |
| 2019-09-20 | 1.02 |
| 2019-09-19 | 1.02 |
| 2019-09-18 | 2.52 |
| 2019-09-17 | 1.77 |
| 2019-09-16 | 1.02 |
| 2019-09-13 | 2.52 |
| 2019-09-12 | -1.22 |
| 2019-09-11 | 0.27 |
| 2019-09-10 | 0.27 |
| 2019-09-09 | 0.27 |
| 2019-09-06 | 0.27 |
| 2019-09-05 | 3.27 |
| 2019-09-04 | 2.52 |
| 2019-09-03 | 5.51 |
| 2019-09-02 | 6.26 |
| 2019-08-30 | 9.25 |
| 2019-08-29 | 13.00 |
| 2019-08-28 | 10.75 |
| 2019-08-27 | 11.50 |
| 2019-08-26 | 11.50 |
| 2019-08-23 | 8.51 |
| 2019-08-22 | 14.49 |
| 2019-08-21 | 13.00 |
| 2019-08-20 | 18.23 |
| 2019-08-19 | 14.49 |
| 2019-08-16 | 18.23 |
| 2019-08-15 | 19.73 |
| 2019-08-14 | 19.73 |
| 2019-08-13 | 28.71 |
| 2019-08-12 | 8.51 |
| 2019-08-09 | 8.51 |
| 2019-08-08 | 10.00 |
| 2019-08-07 | 7.76 |
| 2019-08-06 | 3.27 |
| 2019-08-05 | 7.76 |
| 2019-08-02 | 8.51 |
| 2019-08-01 | 7.76 |
| 2019-07-31 | 10.00 |
| 2019-07-30 | 8.51 |
| 2019-07-29 | 7.76 |
| 2019-07-26 | 9.25 |
| 2019-07-25 | 10.75 |
| 2019-07-24 | 10.75 |
| 2019-07-23 | 12.25 |
| 2019-07-22 | 9.25 |
| 2019-07-19 | 8.51 |
| 2019-07-18 | 4.76 |
| 2019-07-17 | 3.27 |
| 2019-07-16 | 4.76 |
| 2019-07-15 | 8.51 |
| 2019-07-12 | 10.00 |
| 2019-07-11 | 10.00 |
| 2019-07-10 | 4.76 |
| 2019-07-09 | 4.76 |
| 2019-07-08 | 4.76 |
| 2019-07-05 | 7.76 |
| 2019-07-04 | 7.01 |
| 2019-07-03 | 8.51 |
| 2019-07-02 | 5.51 |
| 2019-06-28 | 10.00 |
| 2019-06-27 | 7.01 |
| 2019-06-26 | 8.51 |
| 2019-06-25 | 12.25 |
| 2019-06-24 | 12.25 |
| 2019-06-21 | 9.25 |
| 2019-06-20 | 7.76 |
| 2019-06-19 | 3.27 |
| 2019-06-18 | 1.02 |
| 2019-06-17 | 2.52 |
| 2019-06-14 | 4.76 |
| 2019-06-13 | 11.04 |
| 2019-06-12 | 11.04 |
| 2019-06-11 | 11.69 |
| 2019-06-10 | 11.69 |
| 2019-06-06 | 8.44 |
| 2019-06-05 | 9.74 |
| 2019-06-04 | 8.44 |
| 2019-06-03 | 5.19 |
| 2019-05-31 | 3.25 |
| 2019-05-30 | 3.90 |
| 2019-05-29 | 3.90 |
| 2019-05-28 | 0.65 |
| 2019-05-27 | 1.30 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | -0.65 |
| 2019-05-22 | 1.30 |
| 2019-05-21 | 4.55 |
| 2019-05-20 | 1.30 |
| 2019-05-17 | 3.25 |
| 2019-05-16 | 3.90 |
| 2019-05-15 | 7.14 |
| 2019-05-14 | 9.74 |
| 2019-05-10 | 8.44 |
| 2019-05-09 | 5.19 |
| 2019-05-08 | 7.14 |
| 2019-05-07 | 6.49 |
| 2019-05-06 | 11.04 |
| 2019-05-03 | 14.94 |
| 2019-05-02 | 14.94 |
| 2019-04-30 | 15.58 |
| 2019-04-29 | 13.64 |
| 2019-04-26 | 9.74 |
| 2019-04-25 | 7.79 |
| 2019-04-24 | 10.39 |
| 2019-04-23 | 9.74 |
| 2019-04-18 | 12.99 |
| 2019-04-17 | 9.74 |
| 2019-04-16 | 12.34 |
| 2019-04-15 | 12.34 |
| 2019-04-12 | 16.88 |
| 2019-04-11 | 15.58 |
| 2019-04-10 | 15.58 |
| 2019-04-09 | 16.23 |
| 2019-04-08 | 16.88 |
| 2019-04-04 | 20.13 |
| 2019-04-03 | 16.23 |
| 2019-04-02 | 10.39 |
| 2019-04-01 | 2.60 |
| 2019-03-29 | -7.14 |
| 2019-03-28 | -5.84 |
| 2019-03-27 | -5.84 |
| 2019-03-26 | -3.25 |
| 2019-03-25 | -3.25 |
| 2019-03-22 | -2.60 |
| 2019-03-21 | -6.49 |
| 2019-03-20 | -5.84 |
| 2019-03-19 | -7.79 |
| 2019-03-18 | -5.19 |
| 2019-03-15 | -9.09 |
| 2019-03-14 | -8.44 |
| 2019-03-13 | -10.39 |
| 2019-03-12 | -9.09 |
| 2019-03-11 | -6.49 |
| 2019-03-08 | -9.09 |
| 2019-03-07 | -8.44 |
| 2019-03-06 | -11.04 |
| 2019-03-05 | -12.99 |
| 2019-03-04 | -12.99 |
| 2019-03-01 | -9.09 |
| 2019-02-28 | -10.39 |
| 2019-02-27 | -9.74 |
| 2019-02-26 | -9.09 |
| 2019-02-25 | -9.74 |
| 2019-02-22 | -9.74 |
| 2019-02-21 | -9.74 |
| 2019-02-20 | -9.09 |
| 2019-02-19 | -12.34 |
| 2019-02-18 | -14.29 |
| 2019-02-15 | -14.94 |
| 2019-02-14 | -15.58 |
| 2019-02-13 | -14.94 |
| 2019-02-12 | -14.94 |
| 2019-02-11 | -14.94 |
| 2019-02-08 | -15.58 |
| 2019-02-04 | -14.94 |
| 2019-02-01 | -15.58 |
| 2019-01-31 | -14.94 |
| 2019-01-30 | -15.58 |
| 2019-01-29 | -14.94 |
| 2019-01-28 | -15.58 |
| 2019-01-25 | -15.58 |
| 2019-01-24 | -14.94 |
| 2019-01-23 | -13.64 |
| 2019-01-22 | -13.64 |
| 2019-01-21 | -14.94 |
| 2019-01-18 | -14.29 |
| 2019-01-17 | -14.29 |
| 2019-01-16 | -13.64 |
| 2019-01-15 | -12.99 |
| 2019-01-14 | -12.34 |
| 2019-01-11 | -13.64 |
| 2019-01-10 | -13.64 |
| 2019-01-09 | -13.64 |
| 2019-01-08 | -13.64 |
| 2019-01-07 | -12.99 |
| 2019-01-04 | -10.39 |
| 2019-01-03 | -9.74 |
| 2019-01-02 | -15.58 |
| 2018-12-31 | -14.94 |
| 2018-12-28 | -13.64 |
| 2018-12-27 | -14.94 |
| 2018-12-24 | -16.23 |
| 2018-12-21 | -15.58 |
| 2018-12-20 | -14.94 |
| 2018-12-19 | -16.23 |
| 2018-12-18 | -15.58 |
| 2018-12-17 | -14.94 |
| 2018-12-14 | -14.29 |
| 2018-12-13 | -14.29 |
| 2018-12-12 | -16.23 |
| 2018-12-11 | -14.29 |
| 2018-12-10 | -13.64 |
| 2018-12-07 | -13.64 |
| 2018-12-06 | -15.58 |
| 2018-12-05 | -13.64 |
| 2018-12-04 | -14.29 |
| 2018-12-03 | -12.99 |
| 2018-11-30 | -15.58 |
| 2018-11-29 | -16.23 |
| 2018-11-28 | -17.53 |
| 2018-11-27 | -16.88 |
| 2018-11-26 | -16.88 |
| 2018-11-23 | -15.58 |
| 2018-11-22 | -16.88 |
| 2018-11-21 | -14.29 |
| 2018-11-20 | -14.94 |
| 2018-11-19 | -15.58 |
| 2018-11-16 | -16.23 |
| 2018-11-15 | -16.88 |
| 2018-11-14 | -16.23 |
| 2018-11-13 | -14.94 |
| 2018-11-12 | -15.58 |
| 2018-11-09 | -16.23 |
| 2018-11-08 | -15.58 |
| 2018-11-07 | -14.94 |
| 2018-11-06 | -13.64 |
| 2018-11-05 | -11.69 |
| 2018-11-02 | -1.95 |
| 2018-11-01 | -5.19 |
| 2018-10-31 | -7.14 |
| 2018-10-30 | -7.14 |
| 2018-10-29 | -1.95 |
| 2018-10-26 | -5.19 |
| 2018-10-25 | -5.84 |
| 2018-10-24 | -1.30 |
| 2018-10-23 | -1.30 |
| 2018-10-22 | -2.60 |
| 2018-10-19 | -5.84 |
| 2018-10-18 | -2.60 |
| 2018-10-16 | -1.30 |
| 2018-10-15 | -1.30 |
| 2018-10-12 | -4.55 |
| 2018-10-11 | -9.74 |
| 2018-10-10 | -9.74 |
| 2018-10-09 | -8.44 |
| 2018-10-08 | -11.69 |
| 2018-10-05 | -11.04 |
| 2018-10-04 | -10.39 |
| 2018-10-03 | -8.44 |
| 2018-10-02 | -4.55 |
| 2018-09-28 | -1.30 |
| 2018-09-27 | 1.30 |
| 2018-09-26 | 3.90 |
| 2018-09-24 | 3.25 |
| 2018-09-21 | 5.19 |
| 2018-09-20 | 3.25 |
| 2018-09-19 | 2.60 |
| 2018-09-18 | 6.49 |
| 2018-09-17 | 6.49 |
| 2018-09-14 | 7.14 |
| 2018-09-13 | 8.44 |
| 2018-09-12 | 13.64 |
| 2018-09-11 | 15.58 |
| 2018-09-10 | 16.88 |
| 2018-09-07 | 18.18 |
| 2018-09-06 | 18.83 |
| 2018-09-05 | 23.38 |
| 2018-09-04 | 25.97 |
| 2018-09-03 | 26.62 |
| 2018-08-31 | 27.92 |
| 2018-08-30 | 27.92 |
| 2018-08-29 | 18.83 |
| 2018-08-28 | 18.18 |
| 2018-08-27 | 22.08 |
| 2018-08-24 | 22.08 |
| 2018-08-23 | 20.78 |
| 2018-08-22 | 24.03 |
| 2018-08-21 | 26.62 |
| 2018-08-20 | 26.62 |
| 2018-08-17 | 28.57 |
| 2018-08-16 | 27.92 |
| 2018-08-15 | 29.87 |
| 2018-08-14 | 23.38 |
| 2018-08-13 | 33.12 |
| 2018-08-10 | 25.97 |
| 2018-08-09 | 27.92 |
| 2018-08-08 | 24.03 |
| 2018-08-07 | 25.97 |
| 2018-08-06 | 25.32 |
| 2018-08-03 | 27.27 |
| 2018-08-02 | 20.13 |
| 2018-08-01 | 24.68 |
| 2018-07-31 | 27.27 |
| 2018-07-30 | 21.43 |
| 2018-07-27 | 25.97 |
| 2018-07-26 | 25.32 |
| 2018-07-25 | 27.27 |
| 2018-07-24 | 24.68 |
| 2018-07-23 | 27.27 |
| 2018-07-20 | 28.57 |
| 2018-07-19 | 27.92 |
| 2018-07-18 | 25.97 |
| 2018-07-17 | 27.27 |
| 2018-07-16 | 27.92 |
| 2018-07-13 | 29.22 |
| 2018-07-12 | 28.57 |
| 2018-07-11 | 28.57 |
| 2018-07-10 | 28.57 |
| 2018-07-09 | 29.87 |
| 2018-07-06 | 27.92 |
| 2018-07-05 | 25.32 |
| 2018-07-04 | 25.32 |
| 2018-07-03 | 26.62 |
| 2018-06-29 | 30.52 |
| 2018-06-28 | 25.97 |
| 2018-06-27 | 25.32 |
| 2018-06-26 | 29.87 |
| 2018-06-25 | 29.87 |
| 2018-06-22 | 29.22 |
| 2018-06-21 | 18.83 |
| 2018-06-20 | 27.92 |
| 2018-06-19 | 24.68 |
| 2018-06-15 | 23.38 |
| 2018-06-14 | 26.62 |
| 2018-06-13 | 23.38 |
| 2018-06-12 | 22.08 |
| 2018-06-11 | 23.38 |
| 2018-06-08 | 22.08 |
| 2018-06-07 | 23.38 |
| 2018-06-06 | 22.08 |
| 2018-06-05 | 22.08 |
| 2018-06-04 | 18.18 |
| 2018-06-01 | 20.13 |
| 2018-05-31 | 19.48 |
| 2018-05-30 | 20.13 |
| 2018-05-29 | 20.13 |
| 2018-05-28 | 18.83 |
| 2018-05-25 | 18.18 |
| 2018-05-24 | 13.64 |
| 2018-05-23 | 13.64 |
| 2018-05-21 | 13.64 |
| 2018-05-18 | 13.64 |
| 2018-05-17 | 13.64 |
| 2018-05-16 | 11.04 |
| 2018-05-15 | 12.34 |
| 2018-05-14 | 11.69 |
| 2018-05-11 | 13.64 |
| 2018-05-10 | 13.64 |
| 2018-05-09 | 13.64 |
| 2018-05-08 | 12.99 |
| 2018-05-07 | 11.69 |
| 2018-05-04 | 11.69 |
| 2018-05-03 | 12.99 |
| 2018-05-02 | 11.69 |
| 2018-04-30 | 9.74 |
| 2018-04-27 | -1.30 |
| 2018-04-26 | 1.30 |
| 2018-04-25 | 3.25 |
| 2018-04-24 | 5.19 |
| 2018-04-23 | 3.25 |
| 2018-04-20 | 3.90 |
| 2018-04-19 | 1.95 |
| 2018-04-18 | -0.65 |
| 2018-04-17 | -2.60 |
| 2018-04-16 | -5.19 |
| 2018-04-13 | -3.25 |
| 2018-04-12 | 2.60 |
| 2018-04-11 | 3.90 |
| 2018-04-10 | 5.84 |
| 2018-04-09 | 5.19 |
| 2018-04-06 | 2.60 |
| 2018-04-04 | 6.49 |
| 2018-04-03 | 8.44 |
| 2018-03-29 | 10.39 |
| 2018-03-28 | 4.55 |
| 2018-03-27 | 7.14 |
| 2018-03-26 | 7.79 |
| 2018-03-23 | 5.84 |
| 2018-03-22 | 7.79 |
| 2018-03-21 | 9.09 |
| 2018-03-20 | 11.04 |
| 2018-03-19 | 11.04 |
| 2018-03-16 | 12.99 |
| 2018-03-15 | 12.99 |
| 2018-03-14 | 10.39 |
| 2018-03-13 | 9.09 |
| 2018-03-12 | 7.14 |
| 2018-03-09 | 6.49 |
| 2018-03-08 | 5.84 |
| 2018-03-07 | 7.14 |
| 2018-03-06 | 8.44 |
| 2018-03-05 | 5.19 |
| 2018-03-02 | 5.19 |
| 2018-03-01 | 6.49 |
| 2018-02-28 | 7.79 |
| 2018-02-27 | 6.49 |
| 2018-02-26 | 7.79 |
| 2018-02-23 | 2.60 |
| 2018-02-22 | 3.90 |
| 2018-02-21 | 5.84 |
| 2018-02-20 | 5.19 |
| 2018-02-15 | 3.90 |
| 2018-02-14 | 3.25 |
| 2018-02-13 | 0.65 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | -2.60 |
| 2018-02-08 | -1.30 |
| 2018-02-07 | 1.30 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 5.19 |
| 2018-02-02 | 6.49 |
| 2018-02-01 | 6.49 |
| 2018-01-31 | 7.14 |
| 2018-01-30 | 5.19 |
| 2018-01-29 | 7.79 |
| 2018-01-26 | 7.14 |
| 2018-01-25 | 7.79 |
| 2018-01-24 | 3.90 |
| 2018-01-23 | 0.65 |
| 2018-01-22 | -1.95 |
| 2018-01-19 | -3.25 |
| 2018-01-18 | -2.60 |
| 2018-01-17 | -1.95 |
| 2018-01-16 | -1.95 |
| 2018-01-15 | -1.95 |
| 2018-01-12 | -1.95 |
| 2018-01-11 | -1.95 |
| 2018-01-10 | -3.25 |
| 2018-01-09 | -3.25 |
| 2018-01-08 | -2.60 |
| 2018-01-05 | -7.14 |
| 2018-01-04 | -11.04 |
| 2018-01-03 | -12.34 |
| 2018-01-02 | -12.34 |
| 2017-12-29 | -14.94 |
| 2017-12-28 | -12.34 |
| 2017-12-27 | -14.94 |
| 2017-12-22 | -14.94 |
| 2017-12-21 | -13.64 |
| 2017-12-20 | -13.64 |
| 2017-12-19 | -15.58 |
| 2017-12-18 | -16.88 |
| 2017-12-15 | -13.64 |
| 2017-12-14 | -14.29 |
| 2017-12-13 | -14.94 |
| 2017-12-12 | -14.29 |
| 2017-12-11 | -14.29 |
| 2017-12-08 | -14.29 |
| 2017-12-07 | -12.99 |
| 2017-12-06 | -9.09 |
| 2017-12-05 | -7.14 |
| 2017-12-04 | -5.84 |
| 2017-12-01 | -5.84 |
| 2017-11-30 | -3.90 |
| 2017-11-29 | -3.25 |
| 2017-11-28 | -2.60 |
| 2017-11-27 | -1.95 |
| 2017-11-24 | -1.95 |
| 2017-11-23 | -0.65 |
| 2017-11-22 | -2.60 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | 1.30 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | 1.30 |
| 2017-11-15 | 1.30 |
| 2017-11-14 | 3.25 |
| 2017-11-13 | 1.95 |
| 2017-11-10 | 1.30 |
| 2017-11-09 | 0.00 |
| 2017-11-08 | 0.65 |
| 2017-11-07 | 3.25 |
| 2017-11-06 | 3.25 |
| 2017-11-03 | 1.95 |
| 2017-11-02 | 3.25 |
| 2017-11-01 | 2.60 |
| 2017-10-31 | 1.30 |
| 2017-10-30 | -0.65 |
| 2017-10-27 | 1.30 |
| 2017-10-26 | 1.95 |
| 2017-10-25 | 1.30 |
| 2017-10-24 | 1.30 |
| 2017-10-23 | 1.30 |
| 2017-10-20 | 2.60 |
| 2017-10-19 | 1.95 |
| 2017-10-18 | 3.90 |
| 2017-10-17 | 1.95 |
| 2017-10-16 | 3.25 |
| 2017-10-13 | 3.25 |
| 2017-10-12 | 1.95 |
| 2017-10-11 | 1.30 |
| 2017-10-10 | 3.90 |
| 2017-10-09 | 3.25 |
| 2017-10-06 | 3.25 |
| 2017-10-04 | 3.25 |
| 2017-10-03 | 3.25 |
| 2017-09-29 | 5.19 |
| 2017-09-28 | 2.60 |
| 2017-09-27 | 4.55 |
| 2017-09-26 | 6.49 |
| 2017-09-25 | 3.90 |
| 2017-09-22 | 3.25 |
| 2017-09-21 | 3.90 |
| 2017-09-20 | 5.19 |
| 2017-09-19 | 5.19 |
| 2017-09-18 | 5.84 |
| 2017-09-15 | 7.14 |
| 2017-09-14 | 7.79 |
| 2017-09-13 | 7.79 |
| 2017-09-12 | 7.79 |
| 2017-09-11 | 7.79 |
| 2017-09-08 | 12.34 |
| 2017-09-07 | 9.74 |
| 2017-09-06 | 11.04 |
| 2017-09-05 | 11.69 |
| 2017-09-04 | 11.69 |
| 2017-09-01 | 3.90 |
| 2017-08-31 | 1.95 |
| 2017-08-30 | 3.90 |
| 2017-08-29 | 4.55 |
| 2017-08-28 | 2.60 |
| 2017-08-25 | 1.30 |
| 2017-08-24 | 3.25 |
| 2017-08-22 | 3.25 |
| 2017-08-21 | 2.60 |
| 2017-08-18 | 5.19 |
| 2017-08-17 | 4.55 |
| 2017-08-16 | 1.30 |
| 2017-08-15 | 3.25 |
| 2017-08-14 | 4.55 |
| 2017-08-11 | 4.55 |
| 2017-08-10 | 7.14 |
| 2017-08-09 | 3.25 |
| 2017-08-08 | 2.60 |
| 2017-08-07 | 2.60 |
| 2017-08-04 | 2.60 |
| 2017-08-03 | 0.65 |
| 2017-08-02 | 1.95 |
| 2017-08-01 | 1.30 |
| 2017-07-31 | 1.95 |
| 2017-07-28 | -0.65 |
| 2017-07-27 | 1.30 |
| 2017-07-26 | 0.65 |
| 2017-07-25 | 1.30 |
| 2017-07-24 | 10.39 |
| 2017-07-21 | 9.74 |
| 2017-07-20 | 11.04 |
| 2017-07-19 | 11.04 |
| 2017-07-18 | 9.74 |
| 2017-07-17 | 7.14 |
| 2017-07-14 | 8.44 |
| 2017-07-13 | 10.39 |
| 2017-07-12 | 10.39 |
| 2017-07-11 | 11.69 |
| 2017-07-10 | 11.69 |
| 2017-07-07 | 13.64 |
| 2017-07-06 | 13.64 |
| 2017-07-05 | 9.74 |
| 2017-07-04 | 8.44 |
| 2017-07-03 | 10.39 |
| 2017-06-30 | 9.09 |
| 2017-06-29 | 11.69 |
| 2017-06-28 | 10.39 |
| 2017-06-27 | 11.04 |
| 2017-06-26 | 12.99 |
| 2017-06-23 | 12.34 |
| 2017-06-22 | 9.09 |
| 2017-06-21 | 16.23 |
| 2017-06-20 | 12.34 |
| 2017-06-19 | 11.69 |
| 2017-06-16 | 11.69 |
| 2017-06-15 | 13.64 |
| 2017-06-14 | 14.29 |
| 2017-06-13 | 15.58 |
| 2017-06-12 | 16.88 |
| 2017-06-09 | 18.18 |
| 2017-06-08 | 18.18 |
| 2017-06-07 | 22.73 |
| 2017-06-06 | 23.38 |
| 2017-06-05 | 22.73 |
| 2017-06-02 | 23.38 |
| 2017-06-01 | 24.03 |
| 2017-05-31 | 25.32 |
| 2017-05-29 | 23.38 |
| 2017-05-26 | 24.03 |
| 2017-05-25 | 24.68 |
| 2017-05-24 | 27.27 |
| 2017-05-23 | 24.03 |
| 2017-05-22 | 23.38 |
| 2017-05-19 | 22.73 |
| 2017-05-18 | 25.32 |
| 2017-05-17 | 25.32 |
| 2017-05-16 | 26.62 |
| 2017-05-15 | 24.03 |
| 2017-05-12 | 24.68 |
| 2017-05-11 | 22.08 |
| 2017-05-10 | 22.73 |
| 2017-05-09 | 22.73 |
| 2017-05-08 | 21.43 |
| 2017-05-05 | 21.43 |
| 2017-05-04 | 22.08 |
| 2017-05-02 | 25.32 |
| 2017-04-28 | 26.62 |
| 2017-04-27 | 23.38 |
| 2017-04-26 | 27.27 |
| 2017-04-25 | 27.27 |
| 2017-04-24 | 28.57 |
| 2017-04-21 | 28.57 |
| 2017-04-20 | 29.22 |
| 2017-04-19 | 29.22 |
| 2017-04-18 | 30.52 |
| 2017-04-13 | 31.17 |
| 2017-04-12 | 27.92 |
| 2017-04-11 | 25.32 |
| 2017-04-10 | 23.38 |
| 2017-04-07 | 22.08 |
| 2017-04-06 | 20.13 |
| 2017-04-05 | 20.78 |
| 2017-04-03 | 18.83 |
| 2017-03-31 | 19.48 |
| 2017-03-30 | 20.78 |
| 2017-03-29 | 21.43 |
| 2017-03-28 | 23.38 |
| 2017-03-27 | 20.78 |
| 2017-03-24 | 24.68 |
| 2017-03-23 | 25.32 |
| 2017-03-22 | 21.43 |
| 2017-03-21 | 22.08 |
| 2017-03-20 | 24.03 |
| 2017-03-17 | 24.03 |
| 2017-03-16 | 24.03 |
| 2017-03-15 | 22.08 |
| 2017-03-14 | 20.78 |
| 2017-03-13 | 22.08 |
| 2017-03-10 | 20.78 |
| 2017-03-09 | 19.48 |
| 2017-03-08 | 19.48 |
| 2017-03-07 | 22.73 |
| 2017-03-06 | 24.03 |
| 2017-03-03 | 22.73 |
| 2017-03-02 | 21.43 |
| 2017-03-01 | 20.13 |
| 2017-02-28 | 18.83 |
| 2017-02-27 | 19.48 |
| 2017-02-24 | 21.43 |
| 2017-02-23 | 21.43 |
| 2017-02-22 | 21.43 |
| 2017-02-21 | 20.13 |
| 2017-02-20 | 22.08 |
| 2017-02-17 | 22.08 |
| 2017-02-16 | 22.08 |
| 2017-02-15 | 22.73 |
| 2017-02-14 | 22.73 |
| 2017-02-13 | 22.08 |
| 2017-02-10 | 21.43 |
| 2017-02-09 | 26.62 |
| 2017-02-08 | 27.27 |
| 2017-02-07 | 25.97 |
| 2017-02-06 | 22.73 |
| 2017-02-03 | 23.38 |
| 2017-02-02 | 21.43 |
| 2017-02-01 | 23.38 |
| 2017-01-27 | 20.13 |
| 2017-01-26 | 20.13 |
| 2017-01-25 | 20.78 |
| 2017-01-24 | 22.73 |
| 2017-01-23 | 22.08 |
| 2017-01-20 | 22.08 |
| 2017-01-19 | 20.78 |
| 2017-01-18 | 20.13 |
| 2017-01-17 | 21.43 |
| 2017-01-16 | 19.48 |
| 2017-01-13 | 19.48 |
| 2017-01-12 | 20.13 |
| 2017-01-11 | 22.08 |
| 2017-01-10 | 21.43 |
| 2017-01-09 | 23.38 |
| 2017-01-06 | 22.73 |
| 2017-01-05 | 25.32 |
| 2017-01-04 | 22.08 |
| 2017-01-03 | 20.13 |
| 2016-12-30 | 21.43 |
| 2016-12-29 | 16.88 |
| 2016-12-28 | 16.23 |
| 2016-12-23 | 11.69 |
| 2016-12-22 | 11.04 |
| 2016-12-21 | 12.99 |
| 2016-12-20 | 13.64 |
| 2016-12-19 | 13.64 |
| 2016-12-16 | 12.34 |
| 2016-12-15 | 10.39 |
| 2016-12-14 | 12.99 |
| 2016-12-13 | 14.29 |
| 2016-12-12 | 14.29 |
| 2016-12-09 | 17.53 |
| 2016-12-08 | 17.53 |
| 2016-12-07 | 16.23 |
| 2016-12-06 | 18.18 |
| 2016-12-05 | 17.53 |
| 2016-12-02 | 18.83 |
| 2016-12-01 | 17.53 |
| 2016-11-30 | 17.53 |
| 2016-11-29 | 18.18 |
| 2016-11-28 | 17.53 |
| 2016-11-25 | 19.48 |
| 2016-11-24 | 18.83 |
| 2016-11-23 | 19.48 |
| 2016-11-22 | 19.48 |
| 2016-11-21 | 18.18 |
| 2016-11-18 | 20.13 |
| 2016-11-17 | 20.78 |
| 2016-11-16 | 18.18 |
| 2016-11-15 | 17.53 |
| 2016-11-14 | 16.88 |
| 2016-11-11 | 20.13 |
| 2016-11-10 | 21.43 |
| 2016-11-09 | 25.32 |
| 2016-11-08 | 21.43 |
| 2016-11-07 | 22.08 |
| 2016-11-04 | 26.62 |
| 2016-11-03 | 25.97 |
| 2016-11-02 | 29.22 |
| 2016-11-01 | 25.97 |
| 2016-10-31 | 25.32 |
| 2016-10-28 | 26.62 |
| 2016-10-27 | 27.92 |
| 2016-10-26 | 25.97 |
| 2016-10-25 | 25.97 |
| 2016-10-24 | 27.92 |
| 2016-10-20 | 27.92 |
| 2016-10-19 | 23.38 |
| 2016-10-18 | 16.88 |
| 2016-10-17 | 12.34 |
| 2016-10-14 | 12.34 |
| 2016-10-13 | 12.34 |
| 2016-10-12 | 12.34 |
| 2016-10-11 | 13.64 |
| 2016-10-07 | 12.34 |
| 2016-10-06 | 11.69 |
| 2016-10-05 | 13.64 |
| 2016-10-04 | 18.18 |
| 2016-10-03 | 19.48 |
| 2016-09-30 | 19.48 |
| 2016-09-29 | 14.94 |
| 2016-09-28 | 16.23 |
| 2016-09-27 | 18.18 |
| 2016-09-26 | 19.48 |
| 2016-09-23 | 12.99 |
| 2016-09-22 | 15.58 |
| 2016-09-21 | 13.64 |
| 2016-09-20 | 12.34 |
| 2016-09-19 | 12.34 |
| 2016-09-15 | 12.34 |
| 2016-09-14 | 11.04 |
| 2016-09-13 | 11.69 |
| 2016-09-12 | 12.34 |
| 2016-09-09 | 16.23 |
| 2016-09-08 | 15.58 |
| 2016-09-07 | 18.83 |
| 2016-09-06 | 14.94 |
| 2016-09-05 | 15.58 |
| 2016-09-02 | 12.34 |
| 2016-09-01 | 11.69 |
| 2016-08-31 | 11.04 |
| 2016-08-30 | 12.99 |
| 2016-08-29 | 12.34 |
| 2016-08-26 | 14.94 |
| 2016-08-25 | 11.69 |
| 2016-08-24 | 16.23 |
| 2016-08-23 | 18.83 |
| 2016-08-22 | 16.88 |
| 2016-08-19 | 22.73 |
| 2016-08-18 | 23.38 |
| 2016-08-17 | 23.38 |
| 2016-08-16 | 25.32 |
| 2016-08-15 | 25.32 |
| 2016-08-12 | 25.32 |
| 2016-08-11 | 27.92 |
| 2016-08-10 | 29.87 |
| 2016-08-09 | 29.22 |
| 2016-08-08 | 26.62 |
| 2016-08-05 | 31.82 |
| 2016-08-04 | 29.22 |
| 2016-08-03 | 32.47 |
| 2016-08-01 | 31.17 |
| 2016-07-29 | 27.92 |
| 2016-07-28 | 33.12 |
| 2016-07-27 | 29.22 |
| 2016-07-26 | 28.57 |
| 2016-07-25 | 29.87 |
| 2016-07-22 | 31.17 |
| 2016-07-21 | 33.77 |
| 2016-07-20 | 23.38 |
| 2016-07-19 | 22.08 |
| 2016-07-18 | 21.43 |
| 2016-07-15 | 22.73 |
| 2016-07-14 | 24.68 |
| 2016-07-13 | 26.62 |
| 2016-07-12 | 31.17 |
| 2016-07-11 | 35.06 |
| 2016-07-08 | 23.38 |
| 2016-07-07 | 22.73 |
| 2016-07-06 | 12.99 |
| 2016-07-05 | 7.14 |
| 2016-07-04 | 5.19 |
| 2016-06-30 | -0.65 |
| 2016-06-29 | -0.65 |
| 2016-06-28 | -1.30 |
| 2016-06-27 | 2.60 |
| 2016-06-24 | -2.60 |
| 2016-06-23 | -4.55 |
| 2016-06-22 | -3.90 |
| 2016-06-21 | -3.90 |
| 2016-06-20 | -1.30 |
| 2016-06-17 | -1.95 |
| 2016-06-16 | 3.25 |
| 2016-06-15 | -3.90 |
| 2016-06-14 | -3.25 |
| 2016-06-13 | -4.55 |
| 2016-06-10 | -1.95 |
| 2016-06-08 | -3.25 |
| 2016-06-07 | -4.55 |
| 2016-06-06 | -4.55 |
| 2016-06-03 | -6.49 |
| 2016-06-02 | -4.55 |
| 2016-06-01 | -7.14 |
| 2016-05-31 | -6.49 |
| 2016-05-30 | -8.44 |
| 2016-05-27 | -8.44 |
| 2016-05-26 | -6.49 |
| 2016-05-25 | -5.84 |
| 2016-05-24 | -3.90 |
| 2016-05-23 | -2.60 |
| 2016-05-20 | -2.60 |
| 2016-05-19 | -4.55 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 1.95 |
| 2016-05-16 | 2.60 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | -0.65 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 3.90 |
| 2016-05-06 | 3.90 |
| 2016-05-05 | 3.90 |
| 2016-05-04 | 5.84 |
| 2016-05-03 | 5.84 |
| 2016-04-29 | 2.60 |
| 2016-04-28 | 2.60 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 2.60 |
| 2016-04-25 | 2.60 |
| 2016-04-22 | 1.95 |
| 2016-04-21 | 2.60 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.65 |
| 2016-04-18 | -1.30 |
| 2016-04-15 | -2.60 |
| 2016-04-14 | 0.65 |
| 2016-04-13 | 0.65 |
| 2016-04-12 | -1.30 |
| 2016-04-11 | -1.95 |
| 2016-04-08 | -5.19 |
| 2016-04-07 | -5.19 |
| 2016-04-06 | -5.84 |
| 2016-04-05 | -3.25 |
| 2016-04-01 | -2.60 |
| 2016-03-31 | -2.60 |
| 2016-03-30 | -1.95 |
| 2016-03-29 | -5.84 |
| 2016-03-24 | -2.60 |
| 2016-03-23 | 0.65 |
| 2016-03-22 | 1.95 |
| 2016-03-21 | -0.65 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.65 |
| 2016-03-15 | -1.30 |
| 2016-03-14 | 0.65 |
| 2016-03-11 | 2.60 |
| 2016-03-10 | -1.30 |
| 2016-03-09 | 3.90 |
| 2016-03-08 | 7.79 |
| 2016-03-07 | 8.44 |
| 2016-03-04 | 9.74 |
| 2016-03-03 | 5.19 |
| 2016-03-02 | 3.25 |
| 2016-03-01 | 3.90 |
| 2016-02-29 | -4.55 |
| 2016-02-26 | -3.25 |
| 2016-02-25 | -7.79 |
| 2016-02-24 | -2.60 |
| 2016-02-23 | -1.30 |
| 2016-02-22 | -3.90 |
| 2016-02-19 | -0.65 |
| 2016-02-18 | -3.25 |
| 2016-02-17 | -0.65 |
| 2016-02-16 | -0.65 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | 2.60 |
| 2016-02-11 | -0.65 |
| 2016-02-05 | -7.79 |
| 2016-02-04 | -11.69 |
| 2016-02-03 | -13.64 |
| 2016-02-02 | -12.34 |
| 2016-02-01 | -12.34 |
| 2016-01-29 | -11.69 |
| 2016-01-28 | -14.29 |
| 2016-01-27 | -11.69 |
| 2016-01-26 | -14.29 |
| 2016-01-25 | -12.99 |
| 2016-01-22 | -11.69 |
| 2016-01-21 | -12.99 |
| 2016-01-20 | -8.44 |
| 2016-01-19 | -0.65 |
| 2016-01-18 | -7.14 |
| 2016-01-15 | -3.90 |
| 2016-01-14 | -3.90 |
| 2016-01-13 | -5.19 |
| 2016-01-12 | -4.55 |
| 2016-01-11 | -3.25 |
| 2016-01-08 | 1.95 |
| 2016-01-07 | -2.60 |
| 2016-01-06 | 5.84 |
| 2016-01-05 | 7.79 |
| 2016-01-04 | -4.55 |
| 2015-12-31 | -1.95 |
| 2015-12-30 | -1.30 |
| 2015-12-29 | -2.60 |
| 2015-12-28 | -2.60 |
| 2015-12-24 | 1.95 |
| 2015-12-23 | 0.65 |
| 2015-12-22 | 3.90 |
| 2015-12-21 | -12.34 |
| 2015-12-18 | -12.99 |
| 2015-12-17 | -10.39 |
| 2015-12-16 | -7.79 |
| 2015-12-15 | -9.74 |
| 2015-12-14 | -4.55 |
| 2015-12-11 | -3.90 |
| 2015-12-10 | 12.99 |
| 2015-12-09 | 5.84 |
| 2015-12-08 | -20.78 |
| 2015-12-07 | -17.53 |
| 2015-12-04 | -25.97 |
| 2015-12-03 | -25.32 |
| 2015-12-02 | -27.27 |
| 2015-12-01 | -25.32 |
| 2015-11-30 | -27.92 |
| 2015-11-27 | -27.27 |
| 2015-11-26 | -23.38 |
| 2015-11-25 | -22.08 |
| 2015-11-24 | -22.73 |
| 2015-11-23 | -22.08 |
| 2015-11-20 | -19.48 |
| 2015-11-19 | -22.08 |
| 2015-11-18 | -24.03 |
| 2015-11-17 | -22.73 |
| 2015-11-16 | -20.13 |
| 2015-11-13 | -20.13 |
| 2015-11-12 | -18.83 |
| 2015-11-11 | -18.18 |
| 2015-11-10 | -17.53 |
| 2015-11-09 | -18.83 |
| 2015-11-06 | -16.23 |
| 2015-11-05 | -17.53 |
| 2015-11-04 | -18.83 |
| 2015-11-03 | -20.13 |
| 2015-11-02 | -19.48 |
| 2015-10-30 | -18.83 |
| 2015-10-29 | -19.48 |
| 2015-10-28 | -20.13 |
| 2015-10-27 | -19.48 |
| 2015-10-26 | -21.43 |
| 2015-10-23 | -14.94 |
| 2015-10-22 | -16.88 |
| 2015-10-20 | -15.58 |
| 2015-10-19 | -13.64 |
| 2015-10-16 | -15.58 |
| 2015-10-15 | -14.94 |
| 2015-10-14 | -18.18 |
| 2015-10-13 | -18.18 |
| 2015-10-12 | -16.88 |
| 2015-10-09 | -20.13 |
| 2015-10-08 | -20.13 |
| 2015-10-07 | -15.58 |
| 2015-10-06 | -19.48 |
| 2015-10-05 | -18.18 |
| 2015-10-02 | -18.18 |
| 2015-09-30 | -21.43 |
| 2015-09-29 | -15.58 |
| 2015-09-25 | -8.44 |
| 2015-09-24 | -9.74 |
| 2015-09-23 | -12.99 |
| 2015-09-22 | -9.09 |
| 2015-09-21 | -7.14 |
| 2015-09-18 | -7.14 |
| 2015-09-17 | -8.44 |
| 2015-09-16 | -4.55 |
| 2015-09-15 | -5.19 |
| 2015-09-14 | -1.95 |
| 2015-09-11 | -1.30 |
| 2015-09-10 | -1.95 |
| 2015-09-09 | -0.65 |
| 2015-09-08 | -4.55 |
| 2015-09-07 | -1.95 |
| 2015-09-04 | 0.65 |
| 2015-09-02 | -3.25 |
| 2015-09-01 | -0.65 |
| 2015-08-31 | 1.30 |
| 2015-08-28 | 4.55 |
| 2015-08-27 | 5.84 |
| 2015-08-26 | -5.19 |
| 2015-08-25 | -5.19 |
| 2015-08-24 | -4.55 |
| 2015-08-21 | 11.04 |
| 2015-08-20 | 4.55 |
| 2015-08-19 | 8.44 |
| 2015-08-18 | 11.69 |
| 2015-08-17 | 11.04 |
| 2015-08-14 | 12.34 |
| 2015-08-13 | 16.23 |
| 2015-08-12 | 12.34 |
| 2015-08-11 | 19.48 |
| 2015-08-10 | 4.55 |
| 2015-08-07 | 1.30 |
| 2015-08-06 | -1.95 |
| 2015-08-05 | -3.25 |
| 2015-08-04 | -5.84 |
| 2015-08-03 | -5.84 |
| 2015-07-31 | -6.49 |
| 2015-07-30 | -6.49 |
| 2015-07-29 | -3.25 |
| 2015-07-28 | -4.55 |
| 2015-07-27 | -5.19 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 0.65 |
| 2015-07-22 | -1.95 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 1.95 |
| 2015-07-17 | 4.55 |
| 2015-07-16 | 3.90 |
| 2015-07-15 | 2.60 |
| 2015-07-14 | 6.49 |
| 2015-07-13 | 5.84 |
| 2015-07-10 | 3.25 |
| 2015-07-09 | -4.55 |
| 2015-07-08 | -20.13 |
| 2015-07-07 | -7.79 |
| 2015-07-06 | 1.30 |
| 2015-07-03 | 7.79 |
| 2015-07-02 | 23.38 |
| 2015-06-30 | 32.47 |
| 2015-06-29 | 25.97 |
| 2015-06-26 | 44.16 |
| 2015-06-25 | 47.40 |
| 2015-06-24 | 50.00 |
| 2015-06-23 | 46.75 |
| 2015-06-22 | 46.75 |
| 2015-06-19 | 49.35 |
| 2015-06-18 | 52.60 |
| 2015-06-17 | 58.44 |
| 2015-06-16 | 53.90 |
| 2015-06-15 | 57.14 |
| 2015-06-12 | 54.55 |
| 2015-06-11 | 47.40 |
| 2015-06-10 | 43.51 |
| 2015-06-09 | 47.40 |
| 2015-06-08 | 55.19 |
| 2015-06-05 | 51.30 |
| 2015-06-04 | 53.90 |
| 2015-06-03 | 67.53 |
| 2015-06-02 | 67.53 |
| 2015-06-01 | 72.08 |
| 2015-05-29 | 75.32 |
| 2015-05-28 | 69.48 |
| 2015-05-27 | 76.62 |
| 2015-05-26 | 61.69 |
| 2015-05-22 | 38.96 |
| 2015-05-21 | 33.12 |
| 2015-05-20 | 25.97 |
| 2015-05-19 | 35.71 |
| 2015-05-18 | 25.32 |
| 2015-05-15 | 11.04 |
| 2015-05-14 | 9.09 |
| 2015-05-13 | 8.44 |
| 2015-05-12 | 5.19 |
| 2015-05-11 | 6.49 |
| 2015-05-08 | 5.19 |
| 2015-05-07 | 3.90 |
| 2015-05-06 | 6.49 |
| 2015-05-05 | 9.09 |
| 2015-05-04 | 15.58 |
| 2015-04-30 | 16.23 |
| 2015-04-29 | 16.23 |
| 2015-04-28 | 14.94 |
| 2015-04-27 | 10.39 |
| 2015-04-24 | 7.79 |
| 2015-04-23 | 16.23 |
| 2015-04-22 | 16.88 |
| 2015-04-21 | 14.29 |
| 2015-04-20 | 12.99 |
| 2015-04-17 | 14.29 |
| 2015-04-16 | 11.69 |
| 2015-04-15 | 9.74 |
| 2015-04-14 | 7.79 |
| 2015-04-13 | 5.19 |
| 2015-04-10 | -0.65 |
| 2015-04-09 | -3.25 |
| 2015-04-08 | -7.79 |
| 2015-04-02 | -16.88 |
| 2015-04-01 | -18.83 |
| 2015-03-31 | -18.83 |
| 2015-03-30 | -18.83 |
| 2015-03-27 | -19.48 |
| 2015-03-26 | -17.53 |
| 2015-03-25 | -16.88 |
| 2015-03-24 | -18.83 |
| 2015-03-23 | -20.13 |
| 2015-03-20 | -20.13 |
| 2015-03-19 | -20.13 |
| 2015-03-18 | -20.13 |
| 2015-03-17 | -19.48 |
| 2015-03-16 | -18.18 |
| 2015-03-13 | -16.88 |
| 2015-03-12 | -18.18 |
| 2015-03-11 | -18.83 |
| 2015-03-10 | -18.83 |
| 2015-03-09 | -18.18 |
| 2015-03-06 | -18.18 |
| 2015-03-05 | -17.53 |
| 2015-03-04 | -14.29 |
| 2015-03-03 | -16.88 |
| 2015-03-02 | -14.94 |
| 2015-02-27 | -16.88 |
| 2015-02-26 | -15.58 |
| 2015-02-25 | -17.53 |
| 2015-02-24 | -18.18 |
| 2015-02-23 | -18.18 |
| 2015-02-18 | -18.83 |
| 2015-02-17 | -16.88 |
| 2015-02-16 | -18.83 |
| 2015-02-13 | -16.88 |
| 2015-02-12 | -16.88 |
| 2015-02-11 | -15.58 |
| 2015-02-10 | -14.94 |
| 2015-02-09 | -15.58 |
| 2015-02-06 | -13.64 |
| 2015-02-05 | -13.64 |
| 2015-02-04 | -12.99 |
| 2015-02-03 | -12.99 |
| 2015-02-02 | -11.04 |
| 2015-01-30 | -11.04 |
| 2015-01-29 | -12.34 |
| 2015-01-28 | -9.09 |
| 2015-01-27 | -10.39 |
| 2015-01-26 | -9.09 |
| 2015-01-23 | -9.09 |
| 2015-01-22 | -3.90 |
| 2015-01-21 | -1.95 |
| 2015-01-20 | -7.14 |
| 2015-01-19 | -7.14 |
| 2015-01-16 | -9.74 |
| 2015-01-15 | -11.69 |
| 2015-01-14 | -12.34 |
| 2015-01-13 | -9.09 |
| 2015-01-12 | -11.69 |
| 2015-01-09 | -12.99 |
| 2015-01-08 | -11.04 |
| 2015-01-07 | -15.58 |
| 2015-01-06 | -14.94 |
| 2015-01-05 | -14.94 |
| 2015-01-02 | -13.64 |
| 2014-12-31 | -12.99 |
| 2014-12-30 | -14.29 |
| 2014-12-29 | -14.94 |
| 2014-12-24 | -14.94 |
| 2014-12-23 | -12.99 |
| 2014-12-22 | -13.64 |
| 2014-12-19 | -16.23 |
| 2014-12-18 | -16.88 |
| 2014-12-17 | -18.18 |
| 2014-12-16 | -18.18 |
| 2014-12-15 | -17.53 |
| 2014-12-12 | -16.23 |
| 2014-12-11 | -18.83 |
| 2014-12-10 | -16.23 |
| 2014-12-09 | -19.48 |
| 2014-12-08 | -20.13 |
| 2014-12-05 | -18.83 |
| 2014-12-04 | -17.53 |
| 2014-12-03 | -17.53 |
| 2014-12-02 | -16.23 |
| 2014-12-01 | -18.83 |
| 2014-11-28 | -16.88 |
| 2014-11-27 | -18.18 |
| 2014-11-26 | -16.23 |
| 2014-11-25 | -16.23 |
| 2014-11-24 | -16.23 |
| 2014-11-21 | -18.18 |
| 2014-11-20 | -18.83 |
| 2014-11-19 | -18.18 |
| 2014-11-18 | -17.53 |
| 2014-11-17 | -16.88 |
| 2014-11-14 | -17.53 |
| 2014-11-13 | -14.94 |
| 2014-11-12 | -15.58 |
| 2014-11-11 | -15.58 |
| 2014-11-10 | -16.88 |
| 2014-11-07 | -20.13 |
| 2014-11-06 | -20.78 |
| 2014-11-05 | -20.13 |
| 2014-11-04 | -20.13 |
| 2014-11-03 | -19.48 |
| 2014-10-31 | -18.83 |
| 2014-10-30 | -16.23 |
| 2014-10-29 | -17.53 |
| 2014-10-28 | -16.88 |
| 2014-10-27 | -16.88 |
| 2014-10-24 | -15.58 |
| 2014-10-23 | -15.58 |
| 2014-10-22 | -15.58 |
| 2014-10-21 | -15.58 |
| 2014-10-20 | -14.94 |
| 2014-10-17 | -15.58 |
| 2014-10-16 | -16.88 |
| 2014-10-15 | -14.29 |
| 2014-10-14 | -13.64 |
| 2014-10-13 | -14.94 |
| 2014-10-10 | -14.29 |
| 2014-10-09 | -14.29 |
| 2014-10-08 | -12.99 |
| 2014-10-07 | -12.99 |
| 2014-10-06 | -16.88 |
| 2014-10-03 | -14.94 |
| 2014-09-30 | -14.29 |
| 2014-09-29 | -13.64 |
| 2014-09-26 | -11.04 |
| 2014-09-25 | -10.39 |
| 2014-09-24 | -9.74 |
| 2014-09-23 | -10.39 |
| 2014-09-22 | -8.44 |
| 2014-09-19 | -7.79 |
| 2014-09-18 | -5.84 |
| 2014-09-17 | -4.55 |
| 2014-09-16 | -6.49 |
| 2014-09-15 | -3.25 |
| 2014-09-12 | -3.25 |
| 2014-09-11 | -3.25 |
| 2014-09-10 | -1.95 |
| 2014-09-08 | -1.30 |
| 2014-09-05 | -3.25 |
| 2014-09-04 | -0.65 |
| 2014-09-03 | -4.55 |
| 2014-09-02 | -3.90 |
| 2014-09-01 | -5.84 |
| 2014-08-29 | -2.60 |
| 2014-08-28 | -2.60 |
| 2014-08-27 | -1.95 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -1.95 |
| 2014-08-22 | 1.30 |
| 2014-08-21 | 3.25 |
| 2014-08-20 | 5.84 |
| 2014-08-19 | 5.19 |
| 2014-08-18 | 7.14 |
| 2014-08-15 | 7.14 |
| 2014-08-14 | 7.14 |
| 2014-08-13 | 7.79 |
| 2014-08-12 | 6.49 |
| 2014-08-11 | 3.90 |
| 2014-08-08 | 5.19 |
| 2014-08-07 | 3.25 |
| 2014-08-06 | -3.90 |
| 2014-08-05 | -5.19 |
| 2014-08-04 | -7.79 |
| 2014-08-01 | -11.04 |
| 2014-07-31 | -10.39 |
| 2014-07-30 | -12.34 |
| 2014-07-29 | -9.74 |
| 2014-07-28 | -9.09 |
| 2014-07-25 | -9.74 |
| 2014-07-24 | -14.94 |
| 2014-07-23 | -19.48 |
| 2014-07-22 | -21.43 |
| 2014-07-21 | -22.73 |
| 2014-07-18 | -20.78 |
| 2014-07-17 | -20.13 |
| 2014-07-16 | -20.13 |
| 2014-07-15 | -20.78 |
| 2014-07-14 | -20.13 |
| 2014-07-11 | -20.78 |
| 2014-07-10 | -21.43 |
| 2014-07-09 | -21.43 |
| 2014-07-08 | -22.08 |
| 2014-07-07 | -21.43 |
| 2014-07-04 | -20.78 |
| 2014-07-03 | -20.78 |
| 2014-07-02 | -21.43 |
| 2014-06-30 | -22.08 |
| 2014-06-27 | -20.78 |
| 2014-06-26 | -22.73 |
| 2014-06-25 | -22.08 |
| 2014-06-24 | -21.43 |
| 2014-06-23 | -22.08 |
| 2014-06-20 | -21.43 |
| 2014-06-19 | -23.38 |
| 2014-06-18 | -23.38 |
| 2014-06-17 | -22.08 |
| 2014-06-16 | -21.43 |
| 2014-06-13 | -22.73 |
| 2014-06-12 | -24.68 |
| 2014-06-11 | -24.03 |
| 2014-06-10 | -25.32 |
| 2014-06-09 | -25.32 |
| 2014-06-06 | -24.68 |
| 2014-06-05 | -24.68 |
| 2014-06-04 | -24.03 |
| 2014-06-03 | -24.03 |
| 2014-05-30 | -25.97 |
| 2014-05-29 | -18.18 |
| 2014-05-28 | -18.18 |
| 2014-05-27 | -17.53 |
| 2014-05-26 | -18.18 |
| 2014-05-23 | -16.88 |
| 2014-05-22 | -14.94 |
| 2014-05-21 | -14.94 |
| 2014-05-20 | -14.94 |
| 2014-05-19 | -14.94 |
| 2014-05-16 | -14.94 |
| 2014-05-15 | -13.64 |
| 2014-05-14 | -14.29 |
| 2014-05-13 | -14.29 |
| 2014-05-12 | -15.58 |
| 2014-05-09 | -13.64 |
| 2014-05-08 | -11.69 |
| 2014-05-07 | -11.04 |
| 2014-05-05 | -9.09 |
| 2014-05-02 | -9.09 |
| 2014-04-30 | -11.04 |
| 2014-04-29 | -10.39 |
| 2014-04-28 | -11.04 |
| 2014-04-25 | -11.04 |
| 2014-04-24 | -11.04 |
| 2014-04-23 | -11.04 |
| 2014-04-22 | -9.09 |
| 2014-04-17 | -9.09 |
| 2014-04-16 | -9.74 |
| 2014-04-15 | -11.04 |
| 2014-04-14 | -11.04 |
| 2014-04-11 | -9.09 |
| 2014-04-10 | -7.79 |
| 2014-04-09 | -10.39 |
| 2014-04-08 | -11.04 |
| 2014-04-07 | -9.74 |
| 2014-04-04 | -9.74 |
| 2014-04-03 | -9.74 |
| 2014-04-02 | -12.34 |
| 2014-04-01 | -12.99 |
| 2014-03-31 | -12.34 |
| 2014-03-28 | -11.69 |
| 2014-03-27 | -9.74 |
| 2014-03-26 | -9.09 |
| 2014-03-25 | -11.69 |
| 2014-03-24 | -11.04 |
| 2014-03-21 | -9.74 |
| 2014-03-20 | -10.39 |
| 2014-03-19 | -9.74 |
| 2014-03-18 | -10.39 |
| 2014-03-17 | -9.09 |
| 2014-03-14 | -9.74 |
| 2014-03-13 | -9.74 |
| 2014-03-12 | -9.74 |
| 2014-03-11 | -10.39 |
| 2014-03-10 | -11.04 |
| 2014-03-07 | -4.55 |
| 2014-03-06 | -3.90 |
| 2014-03-05 | -4.55 |
| 2014-03-04 | -1.95 |
| 2014-03-03 | -2.60 |
| 2014-02-28 | -7.14 |
| 2014-02-27 | -6.49 |
| 2014-02-26 | -5.19 |
| 2014-02-25 | -5.84 |
| 2014-02-24 | -7.14 |
| 2014-02-21 | -5.84 |
| 2014-02-20 | -4.55 |
| 2014-02-19 | -3.25 |
| 2014-02-18 | -2.60 |
| 2014-02-17 | -2.60 |
| 2014-02-14 | -3.25 |
| 2014-02-13 | -6.49 |
| 2014-02-12 | -3.90 |
| 2014-02-11 | -3.90 |
| 2014-02-10 | -7.79 |
| 2014-02-07 | -10.39 |
| 2014-02-06 | -11.69 |
| 2014-02-05 | -12.34 |
| 2014-02-04 | -12.34 |
| 2014-01-30 | -9.74 |
| 2014-01-29 | -10.39 |
| 2014-01-28 | -12.34 |
| 2014-01-27 | -9.09 |
| 2014-01-24 | -11.04 |
| 2014-01-23 | -11.69 |
| 2014-01-22 | -11.04 |
| 2014-01-21 | -9.74 |
| 2014-01-20 | -10.39 |
| 2014-01-17 | -9.09 |
| 2014-01-16 | -9.09 |
| 2014-01-15 | -9.09 |
| 2014-01-14 | -9.09 |
| 2014-01-13 | -8.44 |
| 2014-01-10 | -9.74 |
| 2014-01-09 | -10.39 |
| 2014-01-08 | -8.44 |
| 2014-01-07 | -8.44 |
| 2014-01-06 | -9.09 |
| 2014-01-03 | -8.44 |
| 2014-01-02 | -10.39 |
| 2013-12-31 | -12.34 |
| 2013-12-30 | -8.44 |
| 2013-12-27 | -3.90 |
| 2013-12-24 | -1.95 |
| 2013-12-23 | 0.65 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 11.69 |
| 2013-12-18 | 9.09 |
| 2013-12-17 | 10.39 |
| 2013-12-16 | 11.04 |
| 2013-12-13 | 12.34 |
| 2013-12-12 | 12.34 |
| 2013-12-11 | 11.04 |
| 2013-12-10 | 11.69 |
| 2013-12-09 | 11.04 |
| 2013-12-06 | 11.04 |
| 2013-12-05 | 12.34 |
| 2013-12-04 | 11.04 |
| 2013-12-03 | 11.69 |
| 2013-12-02 | 13.64 |
| 2013-11-29 | 18.18 |
| 2013-11-28 | 17.53 |
| 2013-11-27 | 18.83 |
| 2013-11-26 | 18.18 |
| 2013-11-25 | 16.88 |
| 2013-11-22 | 17.53 |
| 2013-11-21 | 14.29 |
| 2013-11-20 | 16.88 |
| 2013-11-19 | 18.18 |
| 2013-11-18 | 18.83 |
| 2013-11-15 | 15.58 |
| 2013-11-14 | 10.39 |
| 2013-11-13 | 7.79 |
| 2013-11-12 | 14.29 |
| 2013-11-11 | 18.18 |
| 2013-11-08 | 18.83 |
| 2013-11-07 | 16.88 |
| 2013-11-06 | 8.44 |
| 2013-11-05 | 7.14 |
| 2013-11-04 | 7.14 |
| 2013-11-01 | 9.09 |
| 2013-10-31 | 10.39 |
| 2013-10-30 | 11.69 |
| 2013-10-29 | 12.34 |
| 2013-10-28 | 11.69 |
| 2013-10-25 | 9.74 |
| 2013-10-24 | 9.09 |
| 2013-10-23 | 11.04 |
| 2013-10-22 | 8.44 |
| 2013-10-21 | 9.74 |
| 2013-10-18 | 8.44 |
| 2013-10-17 | 10.39 |
| 2013-10-16 | 9.09 |
| 2013-10-15 | 8.44 |
| 2013-10-11 | 9.74 |
| 2013-10-10 | 10.39 |
| 2013-10-09 | 9.74 |
| 2013-10-08 | 9.74 |
| 2013-10-07 | 10.39 |
| 2013-10-04 | 9.74 |
| 2013-10-03 | 10.39 |
| 2013-10-02 | 8.44 |
| 2013-09-30 | 11.69 |
| 2013-09-27 | 11.69 |
| 2013-09-26 | 11.69 |
| 2013-09-25 | 11.69 |
| 2013-09-24 | 12.99 |
| 2013-09-23 | 12.99 |
| 2013-09-19 | 14.94 |
| 2013-09-18 | 9.09 |
| 2013-09-17 | 9.09 |
| 2013-09-16 | 11.69 |
| 2013-09-13 | 7.79 |
| 2013-09-12 | 11.69 |
| 2013-09-11 | 12.99 |
| 2013-09-10 | 14.29 |
| 2013-09-09 | 17.53 |
| 2013-09-06 | 17.53 |
| 2013-09-05 | 18.83 |
| 2013-09-04 | 19.48 |
| 2013-09-03 | 16.88 |
| 2013-09-02 | 17.53 |
| 2013-08-30 | 18.18 |
| 2013-08-29 | 18.18 |
| 2013-08-28 | 22.73 |
| 2013-08-27 | 20.13 |
| 2013-08-26 | 24.68 |
| 2013-08-23 | 22.08 |
| 2013-08-22 | 20.13 |
| 2013-08-21 | 19.48 |
| 2013-08-20 | 14.94 |
| 2013-08-19 | 23.38 |
| 2013-08-16 | 25.32 |
| 2013-08-15 | 20.78 |
| 2013-08-13 | 19.48 |
| 2013-08-12 | 14.94 |
| 2013-08-09 | 5.19 |
| 2013-08-08 | 3.25 |
| 2013-08-07 | -1.95 |
| 2013-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy