Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0987 % |
|---|---|
| 2025-12-24 | 7.25 |
| 2025-12-23 | 10.52 |
| 2025-12-22 | 4.79 |
| 2025-12-19 | 4.79 |
| 2025-12-18 | 3.97 |
| 2025-12-17 | 5.61 |
| 2025-12-16 | 5.61 |
| 2025-12-15 | 4.79 |
| 2025-12-12 | 4.79 |
| 2025-12-11 | 8.07 |
| 2025-12-10 | 5.61 |
| 2025-12-09 | 5.61 |
| 2025-12-08 | 5.61 |
| 2025-12-05 | 5.61 |
| 2025-12-04 | 3.15 |
| 2025-12-03 | 3.15 |
| 2025-12-02 | 3.97 |
| 2025-12-01 | 3.15 |
| 2025-11-28 | 8.07 |
| 2025-11-27 | 9.70 |
| 2025-11-26 | 0.70 |
| 2025-11-25 | 5.61 |
| 2025-11-24 | 10.52 |
| 2025-11-21 | 3.97 |
| 2025-11-20 | 3.97 |
| 2025-11-19 | 2.33 |
| 2025-11-18 | 4.79 |
| 2025-11-17 | 5.61 |
| 2025-11-14 | 7.25 |
| 2025-11-13 | 6.43 |
| 2025-11-12 | 6.43 |
| 2025-11-11 | 8.88 |
| 2025-11-10 | 6.43 |
| 2025-11-07 | 7.25 |
| 2025-11-06 | 6.43 |
| 2025-11-05 | 6.43 |
| 2025-11-04 | 8.88 |
| 2025-11-03 | 9.70 |
| 2025-10-31 | 11.34 |
| 2025-10-30 | 8.88 |
| 2025-10-28 | 7.25 |
| 2025-10-27 | 12.16 |
| 2025-10-24 | 8.88 |
| 2025-10-23 | 8.07 |
| 2025-10-22 | 7.25 |
| 2025-10-21 | 8.88 |
| 2025-10-20 | 8.88 |
| 2025-10-17 | 8.07 |
| 2025-10-16 | 12.16 |
| 2025-10-15 | 11.34 |
| 2025-10-14 | 13.80 |
| 2025-10-13 | 15.43 |
| 2025-10-10 | 16.25 |
| 2025-10-09 | 18.71 |
| 2025-10-08 | 17.89 |
| 2025-10-06 | 13.80 |
| 2025-10-03 | 15.43 |
| 2025-10-02 | 21.16 |
| 2025-09-30 | 21.16 |
| 2025-09-29 | 21.16 |
| 2025-09-26 | 23.62 |
| 2025-09-25 | 23.62 |
| 2025-09-24 | 25.26 |
| 2025-09-23 | 22.80 |
| 2025-09-22 | 20.35 |
| 2025-09-19 | 19.53 |
| 2025-09-18 | 21.16 |
| 2025-09-17 | 24.44 |
| 2025-09-16 | 26.08 |
| 2025-09-15 | 26.89 |
| 2025-09-12 | 26.89 |
| 2025-09-11 | 27.71 |
| 2025-09-10 | 26.89 |
| 2025-09-09 | 25.26 |
| 2025-09-08 | 24.44 |
| 2025-09-05 | 27.71 |
| 2025-09-04 | 25.26 |
| 2025-09-03 | 19.53 |
| 2025-09-02 | 24.44 |
| 2025-09-01 | 25.26 |
| 2025-08-29 | 26.08 |
| 2025-08-28 | 33.44 |
| 2025-08-27 | 33.44 |
| 2025-08-26 | 36.72 |
| 2025-08-25 | 38.36 |
| 2025-08-22 | 28.53 |
| 2025-08-21 | 28.53 |
| 2025-08-20 | 31.81 |
| 2025-08-19 | 13.80 |
| 2025-08-18 | 13.80 |
| 2025-08-15 | 16.25 |
| 2025-08-14 | 16.25 |
| 2025-08-13 | 13.80 |
| 2025-08-12 | 15.43 |
| 2025-08-11 | 12.98 |
| 2025-08-08 | 12.98 |
| 2025-08-07 | 13.80 |
| 2025-08-06 | 12.16 |
| 2025-08-05 | 17.07 |
| 2025-08-04 | 14.61 |
| 2025-08-01 | 17.89 |
| 2025-07-31 | 17.89 |
| 2025-07-30 | 18.71 |
| 2025-07-29 | 26.08 |
| 2025-07-28 | 25.26 |
| 2025-07-25 | 26.08 |
| 2025-07-24 | 25.26 |
| 2025-07-23 | 23.62 |
| 2025-07-22 | 22.80 |
| 2025-07-21 | 19.53 |
| 2025-07-18 | 17.89 |
| 2025-07-17 | 15.43 |
| 2025-07-16 | 15.43 |
| 2025-07-15 | 14.61 |
| 2025-07-14 | 17.89 |
| 2025-07-11 | 14.61 |
| 2025-07-10 | 15.43 |
| 2025-07-09 | 15.43 |
| 2025-07-08 | 15.43 |
| 2025-07-07 | 16.25 |
| 2025-07-04 | 12.98 |
| 2025-07-03 | 12.98 |
| 2025-07-02 | 12.98 |
| 2025-06-30 | 12.16 |
| 2025-06-27 | 11.34 |
| 2025-06-26 | 12.16 |
| 2025-06-25 | 11.34 |
| 2025-06-24 | 12.16 |
| 2025-06-23 | 9.70 |
| 2025-06-20 | 11.34 |
| 2025-06-19 | 8.88 |
| 2025-06-18 | 10.52 |
| 2025-06-17 | 12.98 |
| 2025-06-16 | 12.98 |
| 2025-06-13 | 10.52 |
| 2025-06-12 | 13.80 |
| 2025-06-11 | 12.98 |
| 2025-06-10 | 12.98 |
| 2025-06-09 | 9.82 |
| 2025-06-06 | 7.45 |
| 2025-06-05 | 7.45 |
| 2025-06-04 | 4.29 |
| 2025-06-03 | 0.34 |
| 2025-06-02 | 0.34 |
| 2025-05-30 | 1.13 |
| 2025-05-29 | 0.34 |
| 2025-05-28 | 0.34 |
| 2025-05-27 | 3.50 |
| 2025-05-26 | 0.34 |
| 2025-05-23 | 1.13 |
| 2025-05-22 | 4.29 |
| 2025-05-21 | 4.29 |
| 2025-05-20 | 1.92 |
| 2025-05-19 | 2.71 |
| 2025-05-16 | -1.24 |
| 2025-05-15 | -0.45 |
| 2025-05-14 | -1.24 |
| 2025-05-13 | 0.34 |
| 2025-05-12 | -2.03 |
| 2025-05-09 | -5.19 |
| 2025-05-08 | -3.61 |
| 2025-05-07 | -9.14 |
| 2025-05-06 | -9.93 |
| 2025-05-02 | -9.93 |
| 2025-04-30 | -9.93 |
| 2025-04-29 | -14.67 |
| 2025-04-28 | -14.67 |
| 2025-04-25 | -14.67 |
| 2025-04-24 | -20.99 |
| 2025-04-23 | -18.62 |
| 2025-04-22 | -18.62 |
| 2025-04-17 | -21.79 |
| 2025-04-16 | -18.62 |
| 2025-04-15 | -18.62 |
| 2025-04-14 | -24.16 |
| 2025-04-11 | -24.16 |
| 2025-04-10 | -24.16 |
| 2025-04-09 | -24.16 |
| 2025-04-08 | -24.16 |
| 2025-04-07 | -25.74 |
| 2025-04-03 | -19.41 |
| 2025-04-02 | -19.41 |
| 2025-04-01 | -19.41 |
| 2025-03-31 | -19.41 |
| 2025-03-28 | -18.62 |
| 2025-03-27 | -18.62 |
| 2025-03-26 | -20.20 |
| 2025-03-25 | -20.99 |
| 2025-03-24 | -13.88 |
| 2025-03-21 | -16.25 |
| 2025-03-20 | -13.09 |
| 2025-03-19 | -13.09 |
| 2025-03-18 | -13.09 |
| 2025-03-17 | -17.04 |
| 2025-03-14 | -13.88 |
| 2025-03-13 | -13.88 |
| 2025-03-12 | -16.25 |
| 2025-03-11 | -14.67 |
| 2025-03-10 | -14.67 |
| 2025-03-07 | -19.41 |
| 2025-03-06 | -20.99 |
| 2025-03-05 | -22.58 |
| 2025-03-04 | -22.58 |
| 2025-03-03 | -23.37 |
| 2025-02-28 | -24.16 |
| 2025-02-27 | -24.16 |
| 2025-02-26 | -24.16 |
| 2025-02-25 | -24.16 |
| 2025-02-24 | -24.16 |
| 2025-02-21 | -23.37 |
| 2025-02-20 | -23.37 |
| 2025-02-19 | -23.37 |
| 2025-02-18 | -23.37 |
| 2025-02-17 | -22.58 |
| 2025-02-14 | -23.37 |
| 2025-02-13 | -23.37 |
| 2025-02-12 | -20.99 |
| 2025-02-11 | -18.62 |
| 2025-02-10 | -20.20 |
| 2025-02-07 | -17.83 |
| 2025-02-06 | -18.62 |
| 2025-02-05 | -16.25 |
| 2025-02-04 | -17.83 |
| 2025-02-03 | -17.83 |
| 2025-01-28 | -16.25 |
| 2025-01-27 | -16.25 |
| 2025-01-24 | -17.83 |
| 2025-01-23 | -17.83 |
| 2025-01-22 | -18.62 |
| 2025-01-21 | -18.62 |
| 2025-01-20 | -14.67 |
| 2025-01-17 | -14.67 |
| 2025-01-16 | -15.46 |
| 2025-01-15 | -17.83 |
| 2025-01-14 | -17.83 |
| 2025-01-13 | -17.04 |
| 2025-01-10 | -17.04 |
| 2025-01-09 | -18.62 |
| 2025-01-08 | -18.62 |
| 2025-01-07 | -18.62 |
| 2025-01-06 | -18.62 |
| 2025-01-03 | -18.62 |
| 2025-01-02 | -18.62 |
| 2024-12-31 | -13.88 |
| 2024-12-30 | -13.88 |
| 2024-12-27 | -13.09 |
| 2024-12-24 | -13.09 |
| 2024-12-23 | -18.62 |
| 2024-12-20 | -18.62 |
| 2024-12-19 | -18.62 |
| 2024-12-18 | -15.46 |
| 2024-12-17 | -18.62 |
| 2024-12-16 | -11.51 |
| 2024-12-13 | -17.83 |
| 2024-12-12 | -15.46 |
| 2024-12-11 | -16.25 |
| 2024-12-10 | -16.25 |
| 2024-12-09 | -16.25 |
| 2024-12-06 | -15.46 |
| 2024-12-05 | -16.25 |
| 2024-12-04 | -16.25 |
| 2024-12-03 | -16.25 |
| 2024-12-02 | -11.51 |
| 2024-11-29 | -10.72 |
| 2024-11-28 | -15.46 |
| 2024-11-27 | -15.46 |
| 2024-11-26 | -16.25 |
| 2024-11-25 | -14.67 |
| 2024-11-22 | -16.25 |
| 2024-11-21 | -11.51 |
| 2024-11-20 | -16.25 |
| 2024-11-19 | -12.30 |
| 2024-11-18 | -13.09 |
| 2024-11-15 | -9.93 |
| 2024-11-14 | -12.30 |
| 2024-11-13 | -6.77 |
| 2024-11-12 | -9.14 |
| 2024-11-11 | -8.35 |
| 2024-11-08 | -2.82 |
| 2024-11-07 | -3.61 |
| 2024-11-06 | -3.61 |
| 2024-11-05 | -3.61 |
| 2024-11-04 | -7.56 |
| 2024-11-01 | -8.35 |
| 2024-10-31 | -8.35 |
| 2024-10-30 | -6.77 |
| 2024-10-29 | -7.56 |
| 2024-10-28 | -1.24 |
| 2024-10-25 | -3.61 |
| 2024-10-24 | -7.56 |
| 2024-10-23 | -5.19 |
| 2024-10-22 | -13.09 |
| 2024-10-21 | -13.09 |
| 2024-10-18 | -11.51 |
| 2024-10-17 | -8.35 |
| 2024-10-16 | -13.88 |
| 2024-10-15 | -13.88 |
| 2024-10-14 | -10.72 |
| 2024-10-10 | -10.72 |
| 2024-10-09 | -2.82 |
| 2024-10-08 | 2.71 |
| 2024-10-07 | 5.87 |
| 2024-10-04 | 0.34 |
| 2024-10-03 | -3.61 |
| 2024-10-02 | -5.19 |
| 2024-09-30 | -9.14 |
| 2024-09-27 | -13.09 |
| 2024-09-26 | -10.72 |
| 2024-09-25 | -13.09 |
| 2024-09-24 | -13.88 |
| 2024-09-23 | -20.20 |
| 2024-09-20 | -20.20 |
| 2024-09-19 | -20.20 |
| 2024-09-17 | -20.20 |
| 2024-09-16 | -20.99 |
| 2024-09-13 | -20.99 |
| 2024-09-12 | -23.37 |
| 2024-09-11 | -22.58 |
| 2024-09-10 | -22.58 |
| 2024-09-09 | -22.58 |
| 2024-09-05 | -19.41 |
| 2024-09-04 | -17.83 |
| 2024-09-03 | -17.83 |
| 2024-09-02 | -17.83 |
| 2024-08-30 | -16.25 |
| 2024-08-29 | -13.09 |
| 2024-08-28 | -11.51 |
| 2024-08-27 | -9.93 |
| 2024-08-26 | -9.93 |
| 2024-08-23 | -7.56 |
| 2024-08-22 | -7.56 |
| 2024-08-21 | -7.56 |
| 2024-08-20 | -8.35 |
| 2024-08-19 | -10.72 |
| 2024-08-16 | -9.93 |
| 2024-08-15 | -11.51 |
| 2024-08-14 | -9.93 |
| 2024-08-13 | -6.77 |
| 2024-08-12 | -5.98 |
| 2024-08-09 | -6.77 |
| 2024-08-08 | -7.56 |
| 2024-08-07 | -7.56 |
| 2024-08-06 | -5.19 |
| 2024-08-05 | -5.98 |
| 2024-08-02 | -3.61 |
| 2024-08-01 | -2.82 |
| 2024-07-31 | -2.82 |
| 2024-07-30 | -2.82 |
| 2024-07-29 | -2.82 |
| 2024-07-26 | -2.82 |
| 2024-07-25 | -2.82 |
| 2024-07-24 | -2.03 |
| 2024-07-23 | -4.40 |
| 2024-07-22 | -5.19 |
| 2024-07-19 | -2.82 |
| 2024-07-18 | -5.19 |
| 2024-07-17 | -9.14 |
| 2024-07-16 | -9.14 |
| 2024-07-15 | -8.35 |
| 2024-07-12 | -9.14 |
| 2024-07-11 | -11.51 |
| 2024-07-10 | -9.93 |
| 2024-07-09 | -9.93 |
| 2024-07-08 | -9.93 |
| 2024-07-05 | -6.77 |
| 2024-07-04 | -7.56 |
| 2024-07-03 | -6.77 |
| 2024-07-02 | -11.51 |
| 2024-06-28 | -9.14 |
| 2024-06-27 | -9.14 |
| 2024-06-26 | -5.19 |
| 2024-06-25 | -5.19 |
| 2024-06-24 | -6.77 |
| 2024-06-21 | -8.35 |
| 2024-06-20 | -5.19 |
| 2024-06-19 | -5.19 |
| 2024-06-18 | -5.98 |
| 2024-06-17 | -6.77 |
| 2024-06-14 | -8.35 |
| 2024-06-13 | -5.98 |
| 2024-06-12 | -4.40 |
| 2024-06-11 | -4.40 |
| 2024-06-07 | -1.24 |
| 2024-06-06 | 1.13 |
| 2024-06-05 | 0.37 |
| 2024-06-04 | -2.68 |
| 2024-06-03 | -1.15 |
| 2024-05-31 | 1.89 |
| 2024-05-30 | -1.91 |
| 2024-05-29 | -3.44 |
| 2024-05-28 | 0.37 |
| 2024-05-27 | -6.48 |
| 2024-05-24 | -7.24 |
| 2024-05-23 | -1.91 |
| 2024-05-22 | -3.44 |
| 2024-05-21 | -1.15 |
| 2024-05-20 | 1.13 |
| 2024-05-17 | 1.89 |
| 2024-05-16 | -3.44 |
| 2024-05-14 | -2.68 |
| 2024-05-13 | 1.13 |
| 2024-05-10 | -1.15 |
| 2024-05-09 | -8.00 |
| 2024-05-08 | -9.52 |
| 2024-05-07 | -12.56 |
| 2024-05-06 | -16.36 |
| 2024-05-03 | -17.12 |
| 2024-05-02 | -17.12 |
| 2024-04-30 | -20.92 |
| 2024-04-29 | -14.08 |
| 2024-04-26 | -5.72 |
| 2024-04-25 | -5.72 |
| 2024-04-24 | -4.20 |
| 2024-04-23 | -3.44 |
| 2024-04-22 | -4.96 |
| 2024-04-19 | -1.91 |
| 2024-04-18 | -1.91 |
| 2024-04-17 | -2.68 |
| 2024-04-16 | -2.68 |
| 2024-04-15 | -1.91 |
| 2024-04-12 | -1.91 |
| 2024-04-11 | -1.91 |
| 2024-04-10 | -4.96 |
| 2024-04-09 | 2.65 |
| 2024-04-08 | 2.65 |
| 2024-04-05 | 2.65 |
| 2024-04-03 | -1.15 |
| 2024-04-02 | -4.20 |
| 2024-03-28 | -4.20 |
| 2024-03-27 | -2.68 |
| 2024-03-26 | 1.13 |
| 2024-03-25 | 1.13 |
| 2024-03-22 | -3.44 |
| 2024-03-21 | 0.37 |
| 2024-03-20 | 4.17 |
| 2024-03-19 | -3.44 |
| 2024-03-18 | 0.37 |
| 2024-03-15 | -3.44 |
| 2024-03-14 | -1.15 |
| 2024-03-13 | -1.15 |
| 2024-03-12 | -1.15 |
| 2024-03-11 | -4.96 |
| 2024-03-08 | -3.44 |
| 2024-03-07 | 1.13 |
| 2024-03-06 | -1.15 |
| 2024-03-05 | 4.93 |
| 2024-03-04 | 1.89 |
| 2024-03-01 | 1.13 |
| 2024-02-29 | -4.96 |
| 2024-02-28 | -4.20 |
| 2024-02-27 | 1.89 |
| 2024-02-26 | 0.37 |
| 2024-02-23 | 0.37 |
| 2024-02-22 | 1.13 |
| 2024-02-21 | -2.68 |
| 2024-02-20 | -2.68 |
| 2024-02-19 | -1.91 |
| 2024-02-16 | -2.68 |
| 2024-02-15 | -5.72 |
| 2024-02-14 | -5.72 |
| 2024-02-09 | -5.72 |
| 2024-02-08 | -5.72 |
| 2024-02-07 | -5.72 |
| 2024-02-06 | -5.72 |
| 2024-02-05 | -11.80 |
| 2024-02-02 | -4.96 |
| 2024-02-01 | -6.48 |
| 2024-01-31 | 0.37 |
| 2024-01-30 | 2.65 |
| 2024-01-29 | 5.69 |
| 2024-01-26 | -10.28 |
| 2024-01-25 | -6.48 |
| 2024-01-24 | -12.56 |
| 2024-01-23 | -10.28 |
| 2024-01-22 | -12.56 |
| 2024-01-19 | -11.80 |
| 2024-01-18 | -8.76 |
| 2024-01-17 | -4.96 |
| 2024-01-16 | -4.96 |
| 2024-01-15 | -7.24 |
| 2024-01-12 | -6.48 |
| 2024-01-11 | -5.72 |
| 2024-01-10 | -5.72 |
| 2024-01-09 | -6.48 |
| 2024-01-08 | -9.52 |
| 2024-01-05 | -9.52 |
| 2024-01-04 | -14.08 |
| 2024-01-03 | -13.32 |
| 2024-01-02 | -13.32 |
| 2023-12-29 | -13.32 |
| 2023-12-28 | -11.04 |
| 2023-12-27 | -10.28 |
| 2023-12-22 | -9.52 |
| 2023-12-21 | -9.52 |
| 2023-12-20 | -9.52 |
| 2023-12-19 | -13.32 |
| 2023-12-18 | -12.56 |
| 2023-12-15 | -12.56 |
| 2023-12-14 | -10.28 |
| 2023-12-13 | -8.76 |
| 2023-12-12 | -11.80 |
| 2023-12-11 | -11.80 |
| 2023-12-08 | -11.04 |
| 2023-12-07 | -11.04 |
| 2023-12-06 | -8.76 |
| 2023-12-05 | -5.72 |
| 2023-12-04 | -6.48 |
| 2023-12-01 | -6.48 |
| 2023-11-30 | -4.20 |
| 2023-11-29 | -5.72 |
| 2023-11-28 | -1.91 |
| 2023-11-27 | -1.91 |
| 2023-11-24 | -3.44 |
| 2023-11-23 | -5.72 |
| 2023-11-22 | -1.91 |
| 2023-11-21 | -2.68 |
| 2023-11-20 | -1.15 |
| 2023-11-17 | -5.72 |
| 2023-11-16 | 5.69 |
| 2023-11-15 | 1.89 |
| 2023-11-14 | 1.13 |
| 2023-11-13 | 2.65 |
| 2023-11-10 | -0.39 |
| 2023-11-09 | -0.39 |
| 2023-11-08 | -1.91 |
| 2023-11-07 | 1.89 |
| 2023-11-06 | 1.89 |
| 2023-11-03 | 1.89 |
| 2023-11-02 | 1.89 |
| 2023-11-01 | 2.65 |
| 2023-10-31 | 3.41 |
| 2023-10-30 | 1.13 |
| 2023-10-27 | 1.13 |
| 2023-10-26 | 3.41 |
| 2023-10-25 | 3.41 |
| 2023-10-24 | 3.41 |
| 2023-10-20 | 3.41 |
| 2023-10-19 | 0.37 |
| 2023-10-18 | -3.44 |
| 2023-10-17 | -1.15 |
| 2023-10-16 | -1.91 |
| 2023-10-13 | -2.68 |
| 2023-10-12 | 1.13 |
| 2023-10-11 | 4.93 |
| 2023-10-10 | 4.17 |
| 2023-10-09 | 5.69 |
| 2023-10-06 | 3.41 |
| 2023-10-05 | 1.13 |
| 2023-10-04 | 1.89 |
| 2023-10-03 | 5.69 |
| 2023-09-29 | 7.21 |
| 2023-09-28 | 7.21 |
| 2023-09-27 | 7.21 |
| 2023-09-26 | 7.21 |
| 2023-09-25 | 7.21 |
| 2023-09-22 | 7.21 |
| 2023-09-21 | 6.45 |
| 2023-09-20 | 1.13 |
| 2023-09-19 | 3.41 |
| 2023-09-18 | 6.45 |
| 2023-09-15 | 11.77 |
| 2023-09-14 | 2.65 |
| 2023-09-13 | 1.89 |
| 2023-09-12 | 1.89 |
| 2023-09-11 | 1.89 |
| 2023-09-07 | 3.41 |
| 2023-09-06 | 3.41 |
| 2023-09-05 | 4.93 |
| 2023-09-04 | 10.25 |
| 2023-08-31 | 0.37 |
| 2023-08-30 | 2.65 |
| 2023-08-29 | 0.37 |
| 2023-08-28 | 0.37 |
| 2023-08-25 | 0.37 |
| 2023-08-24 | 1.13 |
| 2023-08-23 | 0.37 |
| 2023-08-22 | -1.15 |
| 2023-08-21 | 2.65 |
| 2023-08-18 | 1.89 |
| 2023-08-17 | 5.69 |
| 2023-08-16 | 4.93 |
| 2023-08-15 | 3.41 |
| 2023-08-14 | 5.69 |
| 2023-08-11 | 5.69 |
| 2023-08-10 | 3.41 |
| 2023-08-09 | 8.73 |
| 2023-08-08 | 7.21 |
| 2023-08-07 | 6.45 |
| 2023-08-04 | 11.77 |
| 2023-08-03 | 11.77 |
| 2023-08-02 | 11.77 |
| 2023-08-01 | 14.05 |
| 2023-07-31 | 10.25 |
| 2023-07-28 | 10.25 |
| 2023-07-27 | 10.25 |
| 2023-07-26 | 10.25 |
| 2023-07-25 | 14.05 |
| 2023-07-24 | 12.53 |
| 2023-07-21 | 13.29 |
| 2023-07-20 | 13.29 |
| 2023-07-19 | 16.33 |
| 2023-07-18 | 16.33 |
| 2023-07-14 | 20.90 |
| 2023-07-13 | 17.09 |
| 2023-07-12 | 17.09 |
| 2023-07-11 | 17.09 |
| 2023-07-10 | 20.14 |
| 2023-07-07 | 20.14 |
| 2023-07-06 | 20.90 |
| 2023-07-05 | 18.61 |
| 2023-07-04 | 19.37 |
| 2023-07-03 | 23.18 |
| 2023-06-30 | 23.18 |
| 2023-06-29 | 22.42 |
| 2023-06-28 | 24.70 |
| 2023-06-27 | 25.46 |
| 2023-06-26 | 24.70 |
| 2023-06-23 | 24.70 |
| 2023-06-21 | 25.46 |
| 2023-06-20 | 21.77 |
| 2023-06-19 | 22.51 |
| 2023-06-16 | 24.72 |
| 2023-06-15 | 23.98 |
| 2023-06-14 | 21.03 |
| 2023-06-13 | 23.24 |
| 2023-06-12 | 23.24 |
| 2023-06-09 | 23.24 |
| 2023-06-08 | 25.46 |
| 2023-06-07 | 23.24 |
| 2023-06-06 | 23.98 |
| 2023-06-05 | 22.51 |
| 2023-06-02 | 32.10 |
| 2023-06-01 | 32.84 |
| 2023-05-31 | 18.08 |
| 2023-05-30 | 22.51 |
| 2023-05-29 | 23.24 |
| 2023-05-25 | 23.98 |
| 2023-05-24 | 25.46 |
| 2023-05-23 | 25.46 |
| 2023-05-22 | 26.93 |
| 2023-05-19 | 28.41 |
| 2023-05-18 | 29.15 |
| 2023-05-17 | 29.15 |
| 2023-05-16 | 29.89 |
| 2023-05-15 | 32.84 |
| 2023-05-12 | 29.15 |
| 2023-05-11 | 29.15 |
| 2023-05-10 | 29.15 |
| 2023-05-09 | 27.67 |
| 2023-05-08 | 26.93 |
| 2023-05-05 | 35.79 |
| 2023-05-04 | 35.79 |
| 2023-05-03 | 29.89 |
| 2023-05-02 | 29.15 |
| 2023-04-28 | 32.84 |
| 2023-04-27 | 39.48 |
| 2023-04-26 | 34.31 |
| 2023-04-25 | 34.31 |
| 2023-04-24 | 38.74 |
| 2023-04-21 | 37.27 |
| 2023-04-20 | 46.12 |
| 2023-04-19 | 40.22 |
| 2023-04-18 | 38.00 |
| 2023-04-17 | 35.05 |
| 2023-04-14 | 40.22 |
| 2023-04-13 | 35.79 |
| 2023-04-12 | 34.31 |
| 2023-04-11 | 40.22 |
| 2023-04-06 | 33.58 |
| 2023-04-04 | 40.22 |
| 2023-04-03 | 32.10 |
| 2023-03-31 | 34.31 |
| 2023-03-30 | 35.05 |
| 2023-03-29 | 36.53 |
| 2023-03-28 | 38.74 |
| 2023-03-27 | 46.86 |
| 2023-03-24 | 43.91 |
| 2023-03-23 | 43.17 |
| 2023-03-22 | 40.22 |
| 2023-03-21 | 38.00 |
| 2023-03-20 | 37.27 |
| 2023-03-17 | 38.00 |
| 2023-03-16 | 33.58 |
| 2023-03-15 | 37.27 |
| 2023-03-14 | 40.22 |
| 2023-03-13 | 40.96 |
| 2023-03-10 | 39.48 |
| 2023-03-09 | 44.65 |
| 2023-03-08 | 43.91 |
| 2023-03-07 | 47.60 |
| 2023-03-06 | 47.60 |
| 2023-03-03 | 47.60 |
| 2023-03-02 | 49.07 |
| 2023-03-01 | 47.60 |
| 2023-02-28 | 50.55 |
| 2023-02-27 | 44.65 |
| 2023-02-24 | 52.03 |
| 2023-02-23 | 54.98 |
| 2023-02-22 | 48.34 |
| 2023-02-21 | 49.81 |
| 2023-02-20 | 48.34 |
| 2023-02-17 | 52.03 |
| 2023-02-16 | 52.76 |
| 2023-02-15 | 52.76 |
| 2023-02-14 | 52.76 |
| 2023-02-13 | 58.67 |
| 2023-02-10 | 52.03 |
| 2023-02-09 | 54.98 |
| 2023-02-08 | 54.98 |
| 2023-02-07 | 54.98 |
| 2023-02-06 | 54.24 |
| 2023-02-03 | 52.03 |
| 2023-02-02 | 60.88 |
| 2023-02-01 | 54.98 |
| 2023-01-31 | 54.98 |
| 2023-01-30 | 51.29 |
| 2023-01-27 | 52.76 |
| 2023-01-26 | 54.98 |
| 2023-01-20 | 54.98 |
| 2023-01-19 | 59.40 |
| 2023-01-18 | 59.40 |
| 2023-01-17 | 58.67 |
| 2023-01-16 | 54.98 |
| 2023-01-13 | 49.81 |
| 2023-01-12 | 54.98 |
| 2023-01-11 | 54.24 |
| 2023-01-10 | 54.98 |
| 2023-01-09 | 57.93 |
| 2023-01-06 | 54.98 |
| 2023-01-05 | 49.07 |
| 2023-01-04 | 47.60 |
| 2023-01-03 | 47.60 |
| 2022-12-30 | 45.38 |
| 2022-12-29 | 47.60 |
| 2022-12-28 | 49.81 |
| 2022-12-23 | 47.60 |
| 2022-12-22 | 46.12 |
| 2022-12-21 | 47.60 |
| 2022-12-20 | 47.60 |
| 2022-12-19 | 43.91 |
| 2022-12-16 | 46.86 |
| 2022-12-15 | 46.86 |
| 2022-12-14 | 47.60 |
| 2022-12-13 | 53.50 |
| 2022-12-12 | 49.81 |
| 2022-12-09 | 52.76 |
| 2022-12-08 | 53.50 |
| 2022-12-07 | 52.76 |
| 2022-12-06 | 47.60 |
| 2022-12-05 | 56.45 |
| 2022-12-02 | 50.55 |
| 2022-12-01 | 46.86 |
| 2022-11-30 | 54.98 |
| 2022-11-29 | 47.60 |
| 2022-11-28 | 47.60 |
| 2022-11-25 | 47.60 |
| 2022-11-24 | 49.81 |
| 2022-11-23 | 56.45 |
| 2022-11-22 | 64.57 |
| 2022-11-21 | 63.83 |
| 2022-11-18 | 72.69 |
| 2022-11-17 | 77.12 |
| 2022-11-16 | 74.90 |
| 2022-11-15 | 73.43 |
| 2022-11-14 | 69.74 |
| 2022-11-11 | 69.00 |
| 2022-11-10 | 55.72 |
| 2022-11-09 | 51.29 |
| 2022-11-08 | 58.67 |
| 2022-11-07 | 57.19 |
| 2022-11-04 | 60.88 |
| 2022-11-03 | 60.88 |
| 2022-11-02 | 60.88 |
| 2022-11-01 | 48.34 |
| 2022-10-31 | 60.88 |
| 2022-10-28 | 53.50 |
| 2022-10-27 | 63.83 |
| 2022-10-26 | 63.83 |
| 2022-10-25 | 56.45 |
| 2022-10-24 | 62.36 |
| 2022-10-21 | 74.90 |
| 2022-10-20 | 63.83 |
| 2022-10-19 | 69.00 |
| 2022-10-18 | 69.74 |
| 2022-10-17 | 63.09 |
| 2022-10-14 | 69.74 |
| 2022-10-13 | 69.74 |
| 2022-10-12 | 69.74 |
| 2022-10-11 | 66.78 |
| 2022-10-10 | 68.26 |
| 2022-10-07 | 69.00 |
| 2022-10-06 | 76.38 |
| 2022-10-05 | 75.64 |
| 2022-10-03 | 74.16 |
| 2022-09-30 | 70.47 |
| 2022-09-29 | 70.47 |
| 2022-09-28 | 71.21 |
| 2022-09-27 | 71.21 |
| 2022-09-26 | 71.21 |
| 2022-09-23 | 71.21 |
| 2022-09-22 | 74.90 |
| 2022-09-21 | 74.90 |
| 2022-09-20 | 77.12 |
| 2022-09-19 | 77.12 |
| 2022-09-16 | 77.85 |
| 2022-09-15 | 77.85 |
| 2022-09-14 | 77.85 |
| 2022-09-13 | 83.76 |
| 2022-09-09 | 80.81 |
| 2022-09-08 | 80.81 |
| 2022-09-07 | 80.81 |
| 2022-09-06 | 84.50 |
| 2022-09-05 | 76.38 |
| 2022-09-02 | 71.21 |
| 2022-09-01 | 77.12 |
| 2022-08-31 | 80.07 |
| 2022-08-30 | 77.12 |
| 2022-08-29 | 77.12 |
| 2022-08-26 | 80.07 |
| 2022-08-25 | 74.16 |
| 2022-08-24 | 74.16 |
| 2022-08-23 | 76.38 |
| 2022-08-22 | 71.21 |
| 2022-08-19 | 74.90 |
| 2022-08-18 | 77.12 |
| 2022-08-17 | 73.43 |
| 2022-08-16 | 73.43 |
| 2022-08-15 | 77.12 |
| 2022-08-12 | 77.12 |
| 2022-08-11 | 76.38 |
| 2022-08-10 | 71.95 |
| 2022-08-09 | 76.38 |
| 2022-08-08 | 71.21 |
| 2022-08-05 | 77.12 |
| 2022-08-04 | 77.12 |
| 2022-08-03 | 77.12 |
| 2022-08-02 | 77.12 |
| 2022-08-01 | 80.07 |
| 2022-07-29 | 75.64 |
| 2022-07-28 | 82.28 |
| 2022-07-27 | 82.28 |
| 2022-07-26 | 83.02 |
| 2022-07-25 | 83.02 |
| 2022-07-22 | 81.54 |
| 2022-07-21 | 84.50 |
| 2022-07-20 | 88.19 |
| 2022-07-19 | 80.07 |
| 2022-07-18 | 88.19 |
| 2022-07-15 | 80.81 |
| 2022-07-14 | 84.50 |
| 2022-07-13 | 84.50 |
| 2022-07-12 | 83.76 |
| 2022-07-11 | 91.88 |
| 2022-07-08 | 91.88 |
| 2022-07-07 | 91.88 |
| 2022-07-06 | 88.19 |
| 2022-07-05 | 91.88 |
| 2022-07-04 | 95.57 |
| 2022-06-30 | 91.88 |
| 2022-06-29 | 95.57 |
| 2022-06-28 | 91.88 |
| 2022-06-27 | 88.19 |
| 2022-06-24 | 84.50 |
| 2022-06-23 | 84.50 |
| 2022-06-22 | 84.50 |
| 2022-06-21 | 88.19 |
| 2022-06-20 | 88.19 |
| 2022-06-17 | 99.26 |
| 2022-06-16 | 91.88 |
| 2022-06-15 | 91.88 |
| 2022-06-14 | 88.19 |
| 2022-06-13 | 88.19 |
| 2022-06-10 | 91.88 |
| 2022-06-09 | 95.57 |
| 2022-06-08 | 99.19 |
| 2022-06-07 | 88.32 |
| 2022-06-06 | 91.94 |
| 2022-06-02 | 84.70 |
| 2022-06-01 | 91.94 |
| 2022-05-31 | 91.94 |
| 2022-05-30 | 88.32 |
| 2022-05-27 | 88.32 |
| 2022-05-26 | 81.08 |
| 2022-05-25 | 84.70 |
| 2022-05-24 | 78.91 |
| 2022-05-23 | 81.08 |
| 2022-05-20 | 88.32 |
| 2022-05-19 | 78.91 |
| 2022-05-18 | 79.63 |
| 2022-05-17 | 76.01 |
| 2022-05-16 | 84.70 |
| 2022-05-13 | 84.70 |
| 2022-05-12 | 79.63 |
| 2022-05-11 | 84.70 |
| 2022-05-10 | 81.08 |
| 2022-05-06 | 81.08 |
| 2022-05-05 | 91.94 |
| 2022-05-04 | 95.57 |
| 2022-05-03 | 88.32 |
| 2022-04-29 | 88.32 |
| 2022-04-28 | 84.70 |
| 2022-04-27 | 84.70 |
| 2022-04-26 | 88.32 |
| 2022-04-25 | 79.63 |
| 2022-04-22 | 84.70 |
| 2022-04-21 | 88.32 |
| 2022-04-20 | 91.94 |
| 2022-04-19 | 91.94 |
| 2022-04-14 | 91.94 |
| 2022-04-13 | 95.57 |
| 2022-04-12 | 88.32 |
| 2022-04-11 | 91.94 |
| 2022-04-08 | 95.57 |
| 2022-04-07 | 99.19 |
| 2022-04-06 | 95.57 |
| 2022-04-04 | 99.19 |
| 2022-04-01 | 95.57 |
| 2022-03-31 | 99.19 |
| 2022-03-30 | 106.43 |
| 2022-03-29 | 95.57 |
| 2022-03-28 | 99.19 |
| 2022-03-25 | 99.19 |
| 2022-03-24 | 99.19 |
| 2022-03-23 | 99.19 |
| 2022-03-22 | 99.19 |
| 2022-03-21 | 102.81 |
| 2022-03-18 | 99.19 |
| 2022-03-17 | 106.43 |
| 2022-03-16 | 95.57 |
| 2022-03-15 | 84.70 |
| 2022-03-14 | 102.81 |
| 2022-03-11 | 110.05 |
| 2022-03-10 | 106.43 |
| 2022-03-09 | 102.81 |
| 2022-03-08 | 106.43 |
| 2022-03-07 | 106.43 |
| 2022-03-04 | 113.67 |
| 2022-03-03 | 113.67 |
| 2022-03-02 | 113.67 |
| 2022-03-01 | 113.67 |
| 2022-02-28 | 124.54 |
| 2022-02-25 | 117.30 |
| 2022-02-24 | 113.67 |
| 2022-02-23 | 117.30 |
| 2022-02-22 | 110.05 |
| 2022-02-21 | 117.30 |
| 2022-02-18 | 124.54 |
| 2022-02-17 | 128.16 |
| 2022-02-16 | 120.92 |
| 2022-02-15 | 117.30 |
| 2022-02-14 | 117.30 |
| 2022-02-11 | 120.92 |
| 2022-02-10 | 128.16 |
| 2022-02-09 | 124.54 |
| 2022-02-08 | 120.92 |
| 2022-02-07 | 128.16 |
| 2022-02-04 | 124.54 |
| 2022-01-31 | 120.92 |
| 2022-01-28 | 120.92 |
| 2022-01-27 | 124.54 |
| 2022-01-26 | 131.78 |
| 2022-01-25 | 124.54 |
| 2022-01-24 | 135.40 |
| 2022-01-21 | 139.03 |
| 2022-01-20 | 139.03 |
| 2022-01-19 | 135.40 |
| 2022-01-18 | 139.03 |
| 2022-01-17 | 149.89 |
| 2022-01-14 | 146.27 |
| 2022-01-13 | 142.65 |
| 2022-01-12 | 149.89 |
| 2022-01-11 | 131.78 |
| 2022-01-10 | 120.92 |
| 2022-01-07 | 120.92 |
| 2022-01-06 | 128.16 |
| 2022-01-05 | 139.03 |
| 2022-01-04 | 142.65 |
| 2022-01-03 | 153.51 |
| 2021-12-31 | 142.65 |
| 2021-12-30 | 113.67 |
| 2021-12-29 | 106.43 |
| 2021-12-28 | 113.67 |
| 2021-12-24 | 113.67 |
| 2021-12-23 | 113.67 |
| 2021-12-22 | 99.19 |
| 2021-12-21 | 99.19 |
| 2021-12-20 | 95.57 |
| 2021-12-17 | 99.19 |
| 2021-12-16 | 99.19 |
| 2021-12-15 | 102.81 |
| 2021-12-14 | 99.19 |
| 2021-12-13 | 99.19 |
| 2021-12-10 | 110.05 |
| 2021-12-09 | 117.30 |
| 2021-12-08 | 113.67 |
| 2021-12-07 | 117.30 |
| 2021-12-06 | 113.67 |
| 2021-12-03 | 117.30 |
| 2021-12-02 | 120.92 |
| 2021-12-01 | 120.92 |
| 2021-11-30 | 113.67 |
| 2021-11-29 | 117.30 |
| 2021-11-26 | 124.54 |
| 2021-11-25 | 124.54 |
| 2021-11-24 | 117.30 |
| 2021-11-23 | 117.30 |
| 2021-11-22 | 117.30 |
| 2021-11-19 | 120.92 |
| 2021-11-18 | 124.54 |
| 2021-11-17 | 120.92 |
| 2021-11-16 | 124.54 |
| 2021-11-15 | 120.92 |
| 2021-11-12 | 131.78 |
| 2021-11-11 | 135.40 |
| 2021-11-10 | 131.78 |
| 2021-11-09 | 131.78 |
| 2021-11-08 | 128.16 |
| 2021-11-05 | 139.03 |
| 2021-11-04 | 160.76 |
| 2021-11-03 | 149.89 |
| 2021-11-02 | 157.13 |
| 2021-11-01 | 168.00 |
| 2021-10-29 | 175.24 |
| 2021-10-28 | 164.38 |
| 2021-10-27 | 168.00 |
| 2021-10-26 | 175.24 |
| 2021-10-25 | 171.62 |
| 2021-10-22 | 164.38 |
| 2021-10-21 | 171.62 |
| 2021-10-20 | 171.62 |
| 2021-10-19 | 168.00 |
| 2021-10-18 | 153.51 |
| 2021-10-15 | 157.13 |
| 2021-10-12 | 149.89 |
| 2021-10-11 | 153.51 |
| 2021-10-08 | 160.76 |
| 2021-10-07 | 189.73 |
| 2021-10-06 | 189.73 |
| 2021-10-05 | 189.73 |
| 2021-10-04 | 189.73 |
| 2021-09-30 | 193.35 |
| 2021-09-29 | 189.73 |
| 2021-09-28 | 193.35 |
| 2021-09-27 | 139.03 |
| 2021-09-24 | 124.54 |
| 2021-09-23 | 128.16 |
| 2021-09-21 | 117.30 |
| 2021-09-20 | 113.67 |
| 2021-09-17 | 120.92 |
| 2021-09-16 | 120.92 |
| 2021-09-15 | 128.16 |
| 2021-09-14 | 128.16 |
| 2021-09-13 | 135.40 |
| 2021-09-10 | 124.54 |
| 2021-09-09 | 124.54 |
| 2021-09-08 | 128.16 |
| 2021-09-07 | 124.54 |
| 2021-09-06 | 142.65 |
| 2021-09-03 | 128.16 |
| 2021-09-02 | 124.54 |
| 2021-09-01 | 117.30 |
| 2021-08-31 | 120.92 |
| 2021-08-30 | 120.92 |
| 2021-08-27 | 113.79 |
| 2021-08-26 | 110.23 |
| 2021-08-25 | 117.35 |
| 2021-08-24 | 120.92 |
| 2021-08-23 | 128.04 |
| 2021-08-20 | 99.54 |
| 2021-08-19 | 103.10 |
| 2021-08-18 | 103.10 |
| 2021-08-17 | 106.66 |
| 2021-08-16 | 110.23 |
| 2021-08-13 | 131.61 |
| 2021-08-12 | 131.61 |
| 2021-08-11 | 117.35 |
| 2021-08-10 | 106.66 |
| 2021-08-09 | 120.92 |
| 2021-08-06 | 85.29 |
| 2021-08-05 | 54.64 |
| 2021-08-04 | 55.35 |
| 2021-08-03 | 53.22 |
| 2021-08-02 | 54.64 |
| 2021-07-30 | 53.22 |
| 2021-07-29 | 47.52 |
| 2021-07-28 | 48.94 |
| 2021-07-27 | 46.80 |
| 2021-07-26 | 46.09 |
| 2021-07-23 | 47.52 |
| 2021-07-22 | 48.23 |
| 2021-07-21 | 50.37 |
| 2021-07-20 | 47.52 |
| 2021-07-19 | 50.37 |
| 2021-07-16 | 51.08 |
| 2021-07-15 | 51.08 |
| 2021-07-14 | 49.65 |
| 2021-07-13 | 51.08 |
| 2021-07-12 | 51.79 |
| 2021-07-09 | 48.23 |
| 2021-07-08 | 43.95 |
| 2021-07-07 | 47.52 |
| 2021-07-06 | 48.94 |
| 2021-07-05 | 50.37 |
| 2021-07-02 | 53.22 |
| 2021-06-30 | 53.93 |
| 2021-06-29 | 53.93 |
| 2021-06-28 | 55.35 |
| 2021-06-25 | 49.65 |
| 2021-06-24 | 49.65 |
| 2021-06-23 | 49.65 |
| 2021-06-22 | 46.80 |
| 2021-06-21 | 49.65 |
| 2021-06-18 | 45.38 |
| 2021-06-17 | 47.52 |
| 2021-06-16 | 46.09 |
| 2021-06-15 | 46.80 |
| 2021-06-11 | 46.80 |
| 2021-06-10 | 48.20 |
| 2021-06-09 | 48.20 |
| 2021-06-08 | 44.71 |
| 2021-06-07 | 43.31 |
| 2021-06-04 | 45.41 |
| 2021-06-03 | 43.31 |
| 2021-06-02 | 46.80 |
| 2021-06-01 | 46.80 |
| 2021-05-31 | 47.50 |
| 2021-05-28 | 45.41 |
| 2021-05-27 | 49.60 |
| 2021-05-26 | 50.30 |
| 2021-05-25 | 51.70 |
| 2021-05-24 | 51.70 |
| 2021-05-21 | 51.70 |
| 2021-05-20 | 51.00 |
| 2021-05-18 | 53.09 |
| 2021-05-17 | 55.89 |
| 2021-05-14 | 53.79 |
| 2021-05-13 | 57.29 |
| 2021-05-12 | 57.29 |
| 2021-05-11 | 58.69 |
| 2021-05-10 | 55.19 |
| 2021-05-07 | 51.70 |
| 2021-05-06 | 53.79 |
| 2021-05-05 | 46.10 |
| 2021-05-04 | 49.60 |
| 2021-05-03 | 47.50 |
| 2021-04-30 | 46.10 |
| 2021-04-29 | 46.80 |
| 2021-04-28 | 43.31 |
| 2021-04-27 | 46.10 |
| 2021-04-26 | 44.71 |
| 2021-04-23 | 47.50 |
| 2021-04-22 | 48.90 |
| 2021-04-21 | 52.40 |
| 2021-04-20 | 48.90 |
| 2021-04-19 | 51.70 |
| 2021-04-16 | 51.70 |
| 2021-04-15 | 44.01 |
| 2021-04-14 | 43.31 |
| 2021-04-13 | 46.80 |
| 2021-04-12 | 45.41 |
| 2021-04-09 | 45.41 |
| 2021-04-08 | 46.10 |
| 2021-04-07 | 46.80 |
| 2021-04-01 | 44.01 |
| 2021-03-31 | 49.60 |
| 2021-03-30 | 46.10 |
| 2021-03-29 | 46.10 |
| 2021-03-26 | 41.91 |
| 2021-03-25 | 39.81 |
| 2021-03-24 | 44.71 |
| 2021-03-23 | 51.00 |
| 2021-03-22 | 48.20 |
| 2021-03-19 | 48.90 |
| 2021-03-18 | 56.59 |
| 2021-03-17 | 51.00 |
| 2021-03-16 | 51.00 |
| 2021-03-15 | 51.70 |
| 2021-03-12 | 49.60 |
| 2021-03-11 | 51.70 |
| 2021-03-10 | 51.70 |
| 2021-03-09 | 52.40 |
| 2021-03-08 | 55.89 |
| 2021-03-05 | 57.29 |
| 2021-03-04 | 46.80 |
| 2021-03-03 | 53.09 |
| 2021-03-02 | 55.89 |
| 2021-03-01 | 55.89 |
| 2021-02-26 | 52.40 |
| 2021-02-25 | 55.89 |
| 2021-02-24 | 59.39 |
| 2021-02-23 | 60.78 |
| 2021-02-22 | 55.89 |
| 2021-02-19 | 58.69 |
| 2021-02-18 | 57.29 |
| 2021-02-17 | 63.58 |
| 2021-02-16 | 60.09 |
| 2021-02-11 | 55.19 |
| 2021-02-10 | 53.09 |
| 2021-02-09 | 47.50 |
| 2021-02-08 | 42.61 |
| 2021-02-05 | 40.51 |
| 2021-02-04 | 39.81 |
| 2021-02-03 | 41.91 |
| 2021-02-02 | 42.61 |
| 2021-02-01 | 39.81 |
| 2021-01-29 | 39.11 |
| 2021-01-28 | 48.90 |
| 2021-01-27 | 53.79 |
| 2021-01-26 | 60.78 |
| 2021-01-25 | 60.78 |
| 2021-01-22 | 55.19 |
| 2021-01-21 | 46.80 |
| 2021-01-20 | 37.02 |
| 2021-01-19 | 46.10 |
| 2021-01-18 | 52.40 |
| 2021-01-15 | 31.42 |
| 2021-01-14 | 31.42 |
| 2021-01-13 | 31.42 |
| 2021-01-12 | 31.42 |
| 2021-01-11 | 27.93 |
| 2021-01-08 | 34.22 |
| 2021-01-07 | 29.33 |
| 2021-01-06 | 27.93 |
| 2021-01-05 | 31.42 |
| 2021-01-04 | 28.63 |
| 2020-12-31 | 30.03 |
| 2020-12-30 | 25.83 |
| 2020-12-29 | 30.03 |
| 2020-12-28 | 28.63 |
| 2020-12-24 | 30.03 |
| 2020-12-23 | 30.03 |
| 2020-12-22 | 26.53 |
| 2020-12-21 | 28.63 |
| 2020-12-18 | 21.64 |
| 2020-12-17 | 16.04 |
| 2020-12-16 | 20.94 |
| 2020-12-15 | 15.35 |
| 2020-12-14 | 20.94 |
| 2020-12-11 | 12.55 |
| 2020-12-10 | 10.45 |
| 2020-12-09 | 16.74 |
| 2020-12-08 | 16.74 |
| 2020-12-07 | 16.74 |
| 2020-12-04 | 11.85 |
| 2020-12-03 | 18.14 |
| 2020-12-02 | 16.04 |
| 2020-12-01 | 16.04 |
| 2020-11-30 | 13.25 |
| 2020-11-27 | 12.55 |
| 2020-11-26 | 15.35 |
| 2020-11-25 | 14.65 |
| 2020-11-24 | 22.34 |
| 2020-11-23 | 9.75 |
| 2020-11-20 | 9.75 |
| 2020-11-19 | 12.55 |
| 2020-11-18 | 11.85 |
| 2020-11-17 | 12.55 |
| 2020-11-16 | 12.55 |
| 2020-11-13 | 11.15 |
| 2020-11-12 | 11.85 |
| 2020-11-11 | 11.85 |
| 2020-11-10 | 16.74 |
| 2020-11-09 | 11.85 |
| 2020-11-06 | 8.35 |
| 2020-11-05 | 9.75 |
| 2020-11-04 | 11.85 |
| 2020-11-03 | 5.56 |
| 2020-11-02 | 13.95 |
| 2020-10-30 | 13.25 |
| 2020-10-29 | 20.24 |
| 2020-10-28 | 15.35 |
| 2020-10-27 | 23.73 |
| 2020-10-23 | 12.55 |
| 2020-10-22 | 13.95 |
| 2020-10-21 | 14.65 |
| 2020-10-20 | 16.74 |
| 2020-10-19 | 18.84 |
| 2020-10-16 | 20.94 |
| 2020-10-15 | 20.94 |
| 2020-10-14 | 20.24 |
| 2020-10-12 | 20.24 |
| 2020-10-09 | 18.14 |
| 2020-10-08 | 3.46 |
| 2020-10-07 | 2.06 |
| 2020-10-06 | 2.06 |
| 2020-10-05 | -4.23 |
| 2020-09-30 | -4.93 |
| 2020-09-29 | -0.03 |
| 2020-09-28 | -0.03 |
| 2020-09-25 | -2.13 |
| 2020-09-24 | -3.53 |
| 2020-09-23 | -1.43 |
| 2020-09-22 | -1.43 |
| 2020-09-21 | -0.03 |
| 2020-09-18 | -1.43 |
| 2020-09-17 | -1.43 |
| 2020-09-16 | -1.43 |
| 2020-09-15 | -2.13 |
| 2020-09-14 | -2.83 |
| 2020-09-11 | -3.53 |
| 2020-09-10 | 1.36 |
| 2020-09-09 | -4.93 |
| 2020-09-08 | -3.53 |
| 2020-09-07 | -0.73 |
| 2020-09-04 | 2.76 |
| 2020-09-03 | 2.76 |
| 2020-09-02 | 2.76 |
| 2020-09-01 | 1.36 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 1.36 |
| 2020-08-27 | -0.68 |
| 2020-08-26 | -2.04 |
| 2020-08-25 | -1.36 |
| 2020-08-24 | 2.04 |
| 2020-08-21 | -1.36 |
| 2020-08-20 | 0.68 |
| 2020-08-19 | 3.41 |
| 2020-08-18 | 1.36 |
| 2020-08-17 | 4.09 |
| 2020-08-14 | 4.09 |
| 2020-08-13 | 1.36 |
| 2020-08-12 | 0.68 |
| 2020-08-11 | 3.41 |
| 2020-08-10 | 4.09 |
| 2020-08-07 | 2.04 |
| 2020-08-06 | 2.72 |
| 2020-08-05 | -0.68 |
| 2020-08-04 | -1.36 |
| 2020-08-03 | -1.36 |
| 2020-07-31 | -6.12 |
| 2020-07-30 | -3.40 |
| 2020-07-29 | -4.76 |
| 2020-07-28 | -6.12 |
| 2020-07-27 | -6.80 |
| 2020-07-24 | -2.72 |
| 2020-07-23 | -2.04 |
| 2020-07-22 | -0.68 |
| 2020-07-21 | -3.40 |
| 2020-07-20 | 0.68 |
| 2020-07-17 | 0.68 |
| 2020-07-16 | -1.36 |
| 2020-07-15 | -1.36 |
| 2020-07-14 | 1.36 |
| 2020-07-13 | 2.04 |
| 2020-07-10 | -0.68 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | -0.68 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | 3.41 |
| 2020-07-03 | 2.04 |
| 2020-07-02 | 4.09 |
| 2020-06-30 | -3.40 |
| 2020-06-29 | 0.68 |
| 2020-06-26 | 0.68 |
| 2020-06-24 | 2.04 |
| 2020-06-23 | 2.04 |
| 2020-06-22 | -2.04 |
| 2020-06-19 | -0.68 |
| 2020-06-18 | -0.68 |
| 2020-06-17 | 2.72 |
| 2020-06-16 | 2.04 |
| 2020-06-15 | 0.68 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 2.04 |
| 2020-06-10 | -1.36 |
| 2020-06-09 | 0.68 |
| 2020-06-08 | -6.12 |
| 2020-06-05 | 2.72 |
| 2020-06-04 | -2.72 |
| 2020-06-03 | -8.16 |
| 2020-06-02 | -7.50 |
| 2020-06-01 | -12.79 |
| 2020-05-29 | -12.79 |
| 2020-05-28 | -12.12 |
| 2020-05-27 | -8.16 |
| 2020-05-26 | -8.16 |
| 2020-05-25 | -8.82 |
| 2020-05-22 | -1.55 |
| 2020-05-21 | -2.87 |
| 2020-05-20 | 1.75 |
| 2020-05-19 | -0.23 |
| 2020-05-18 | 3.73 |
| 2020-05-15 | 2.41 |
| 2020-05-14 | 2.41 |
| 2020-05-13 | 1.09 |
| 2020-05-12 | 1.75 |
| 2020-05-11 | 5.05 |
| 2020-05-08 | -0.89 |
| 2020-05-07 | -4.86 |
| 2020-05-06 | -0.89 |
| 2020-05-05 | 1.75 |
| 2020-05-04 | 3.73 |
| 2020-04-29 | -0.89 |
| 2020-04-28 | -0.89 |
| 2020-04-27 | -2.87 |
| 2020-04-24 | -9.48 |
| 2020-04-23 | -4.86 |
| 2020-04-22 | -3.53 |
| 2020-04-21 | -3.53 |
| 2020-04-20 | -6.84 |
| 2020-04-17 | 2.41 |
| 2020-04-16 | 1.75 |
| 2020-04-15 | -0.89 |
| 2020-04-14 | -7.50 |
| 2020-04-09 | -7.50 |
| 2020-04-08 | -7.50 |
| 2020-04-07 | -6.84 |
| 2020-04-06 | -10.14 |
| 2020-04-03 | -15.43 |
| 2020-04-02 | -11.46 |
| 2020-04-01 | -4.20 |
| 2020-03-31 | -12.79 |
| 2020-03-30 | -12.79 |
| 2020-03-27 | -12.79 |
| 2020-03-26 | -10.80 |
| 2020-03-25 | -10.80 |
| 2020-03-24 | -14.77 |
| 2020-03-23 | -15.43 |
| 2020-03-20 | -12.12 |
| 2020-03-19 | -13.45 |
| 2020-03-18 | -5.52 |
| 2020-03-17 | -10.14 |
| 2020-03-16 | -10.14 |
| 2020-03-13 | -4.20 |
| 2020-03-12 | -6.84 |
| 2020-03-11 | 0.43 |
| 2020-03-10 | 0.43 |
| 2020-03-09 | 3.07 |
| 2020-03-06 | 8.36 |
| 2020-03-05 | 10.34 |
| 2020-03-04 | 1.75 |
| 2020-03-03 | 3.73 |
| 2020-03-02 | 3.73 |
| 2020-02-28 | 1.75 |
| 2020-02-27 | 5.72 |
| 2020-02-26 | 4.39 |
| 2020-02-25 | 6.38 |
| 2020-02-24 | 6.38 |
| 2020-02-21 | 12.32 |
| 2020-02-20 | 12.98 |
| 2020-02-19 | 10.34 |
| 2020-02-18 | 3.07 |
| 2020-02-17 | 3.07 |
| 2020-02-14 | 2.41 |
| 2020-02-13 | 1.75 |
| 2020-02-12 | 2.41 |
| 2020-02-11 | 8.36 |
| 2020-02-10 | 5.72 |
| 2020-02-07 | 14.30 |
| 2020-02-06 | 5.72 |
| 2020-02-05 | 3.07 |
| 2020-02-04 | 6.38 |
| 2020-02-03 | 7.70 |
| 2020-01-31 | 4.39 |
| 2020-01-30 | 2.41 |
| 2020-01-29 | 7.04 |
| 2020-01-24 | 11.00 |
| 2020-01-23 | 11.00 |
| 2020-01-22 | 12.32 |
| 2020-01-21 | 9.68 |
| 2020-01-20 | 12.32 |
| 2020-01-17 | 12.98 |
| 2020-01-16 | 11.00 |
| 2020-01-15 | 12.32 |
| 2020-01-14 | 11.66 |
| 2020-01-13 | 11.66 |
| 2020-01-10 | 11.00 |
| 2020-01-09 | 12.32 |
| 2020-01-08 | 18.93 |
| 2020-01-07 | 18.93 |
| 2020-01-06 | 17.61 |
| 2020-01-03 | 20.91 |
| 2020-01-02 | 9.02 |
| 2019-12-31 | 9.68 |
| 2019-12-30 | 10.34 |
| 2019-12-27 | 11.00 |
| 2019-12-24 | 7.04 |
| 2019-12-23 | 9.68 |
| 2019-12-20 | 11.00 |
| 2019-12-19 | 13.64 |
| 2019-12-18 | 12.32 |
| 2019-12-17 | 9.02 |
| 2019-12-16 | 9.02 |
| 2019-12-13 | 9.02 |
| 2019-12-12 | 12.32 |
| 2019-12-11 | 15.63 |
| 2019-12-10 | 14.30 |
| 2019-12-09 | 7.04 |
| 2019-12-06 | 5.05 |
| 2019-12-05 | 9.02 |
| 2019-12-04 | 3.73 |
| 2019-12-03 | 8.36 |
| 2019-12-02 | 9.68 |
| 2019-11-29 | 4.39 |
| 2019-11-28 | 5.72 |
| 2019-11-27 | 8.36 |
| 2019-11-26 | 11.66 |
| 2019-11-25 | 12.32 |
| 2019-11-22 | 12.32 |
| 2019-11-21 | 18.93 |
| 2019-11-20 | 18.27 |
| 2019-11-19 | 20.25 |
| 2019-11-18 | 18.27 |
| 2019-11-15 | 10.34 |
| 2019-11-14 | 9.68 |
| 2019-11-13 | 10.34 |
| 2019-11-12 | 12.32 |
| 2019-11-11 | 16.29 |
| 2019-11-08 | 19.59 |
| 2019-11-07 | 18.93 |
| 2019-11-06 | 20.25 |
| 2019-11-05 | 17.61 |
| 2019-11-04 | 17.61 |
| 2019-11-01 | 20.25 |
| 2019-10-31 | 18.93 |
| 2019-10-30 | 18.93 |
| 2019-10-29 | 20.91 |
| 2019-10-28 | 20.25 |
| 2019-10-25 | 23.55 |
| 2019-10-24 | 24.22 |
| 2019-10-23 | 16.29 |
| 2019-10-22 | 21.57 |
| 2019-10-21 | 17.61 |
| 2019-10-18 | 20.91 |
| 2019-10-17 | 16.95 |
| 2019-10-16 | 16.95 |
| 2019-10-15 | 18.93 |
| 2019-10-14 | 24.88 |
| 2019-10-11 | 22.89 |
| 2019-10-10 | 14.30 |
| 2019-10-09 | 14.30 |
| 2019-10-08 | 15.63 |
| 2019-10-04 | 15.63 |
| 2019-10-03 | 18.27 |
| 2019-10-02 | 16.95 |
| 2019-09-30 | 22.23 |
| 2019-09-27 | 18.93 |
| 2019-09-26 | 18.93 |
| 2019-09-25 | 20.25 |
| 2019-09-24 | 23.55 |
| 2019-09-23 | 24.22 |
| 2019-09-20 | 26.20 |
| 2019-09-19 | 25.54 |
| 2019-09-18 | 22.23 |
| 2019-09-17 | 22.23 |
| 2019-09-16 | 24.88 |
| 2019-09-13 | 23.55 |
| 2019-09-12 | 22.23 |
| 2019-09-11 | 27.52 |
| 2019-09-10 | 25.54 |
| 2019-09-09 | 24.22 |
| 2019-09-06 | 25.54 |
| 2019-09-05 | 20.91 |
| 2019-09-04 | 22.89 |
| 2019-09-03 | 20.25 |
| 2019-09-02 | 17.61 |
| 2019-08-30 | 17.61 |
| 2019-08-29 | 18.90 |
| 2019-08-28 | 15.67 |
| 2019-08-27 | 13.08 |
| 2019-08-26 | 22.78 |
| 2019-08-23 | 16.96 |
| 2019-08-22 | 20.19 |
| 2019-08-21 | 19.55 |
| 2019-08-20 | 19.55 |
| 2019-08-19 | 26.01 |
| 2019-08-16 | 21.49 |
| 2019-08-15 | 16.96 |
| 2019-08-14 | 16.96 |
| 2019-08-13 | 16.32 |
| 2019-08-12 | 20.19 |
| 2019-08-09 | 21.49 |
| 2019-08-08 | 22.78 |
| 2019-08-07 | 18.90 |
| 2019-08-06 | 19.55 |
| 2019-08-05 | 19.55 |
| 2019-08-02 | 22.13 |
| 2019-08-01 | 27.30 |
| 2019-07-31 | 19.55 |
| 2019-07-30 | 24.07 |
| 2019-07-29 | 23.42 |
| 2019-07-26 | 29.24 |
| 2019-07-25 | 27.30 |
| 2019-07-24 | 27.30 |
| 2019-07-23 | 26.01 |
| 2019-07-22 | 26.01 |
| 2019-07-19 | 27.95 |
| 2019-07-18 | 29.24 |
| 2019-07-17 | 29.24 |
| 2019-07-16 | 27.30 |
| 2019-07-15 | 28.59 |
| 2019-07-12 | 24.07 |
| 2019-07-11 | 23.42 |
| 2019-07-10 | 24.07 |
| 2019-07-09 | 24.07 |
| 2019-07-08 | 27.30 |
| 2019-07-05 | 27.30 |
| 2019-07-04 | 27.30 |
| 2019-07-03 | 24.72 |
| 2019-07-02 | 25.36 |
| 2019-06-28 | 24.72 |
| 2019-06-27 | 25.36 |
| 2019-06-26 | 25.36 |
| 2019-06-25 | 25.36 |
| 2019-06-24 | 24.72 |
| 2019-06-21 | 26.65 |
| 2019-06-20 | 22.13 |
| 2019-06-19 | 24.07 |
| 2019-06-18 | 28.59 |
| 2019-06-17 | 35.06 |
| 2019-06-14 | 26.01 |
| 2019-06-13 | 25.36 |
| 2019-06-12 | 25.36 |
| 2019-06-11 | 27.30 |
| 2019-06-10 | 31.18 |
| 2019-06-06 | 30.53 |
| 2019-06-05 | 35.06 |
| 2019-06-04 | 27.30 |
| 2019-06-03 | 27.30 |
| 2019-05-31 | 27.30 |
| 2019-05-30 | 27.30 |
| 2019-05-29 | 27.95 |
| 2019-05-28 | 29.89 |
| 2019-05-27 | 29.89 |
| 2019-05-24 | 22.92 |
| 2019-05-23 | 27.99 |
| 2019-05-22 | 31.15 |
| 2019-05-21 | 30.52 |
| 2019-05-20 | 21.02 |
| 2019-05-17 | 21.65 |
| 2019-05-16 | 33.05 |
| 2019-05-15 | 33.05 |
| 2019-05-14 | 34.95 |
| 2019-05-10 | 36.22 |
| 2019-05-09 | 27.99 |
| 2019-05-08 | 27.99 |
| 2019-05-07 | 31.15 |
| 2019-05-06 | 31.79 |
| 2019-05-03 | 38.12 |
| 2019-05-02 | 34.32 |
| 2019-04-30 | 36.22 |
| 2019-04-29 | 36.22 |
| 2019-04-26 | 33.69 |
| 2019-04-25 | 39.39 |
| 2019-04-24 | 39.39 |
| 2019-04-23 | 33.05 |
| 2019-04-18 | 38.76 |
| 2019-04-17 | 39.39 |
| 2019-04-16 | 39.39 |
| 2019-04-15 | 45.09 |
| 2019-04-12 | 40.02 |
| 2019-04-11 | 46.36 |
| 2019-04-10 | 46.99 |
| 2019-04-09 | 41.92 |
| 2019-04-08 | 46.99 |
| 2019-04-04 | 44.46 |
| 2019-04-03 | 44.46 |
| 2019-04-02 | 40.66 |
| 2019-04-01 | 40.66 |
| 2019-03-29 | 40.02 |
| 2019-03-28 | 35.59 |
| 2019-03-27 | 40.66 |
| 2019-03-26 | 45.09 |
| 2019-03-25 | 45.09 |
| 2019-03-22 | 45.73 |
| 2019-03-21 | 47.63 |
| 2019-03-20 | 48.89 |
| 2019-03-19 | 50.79 |
| 2019-03-18 | 52.06 |
| 2019-03-15 | 47.63 |
| 2019-03-14 | 45.73 |
| 2019-03-13 | 47.63 |
| 2019-03-12 | 48.26 |
| 2019-03-11 | 45.73 |
| 2019-03-08 | 48.89 |
| 2019-03-07 | 48.89 |
| 2019-03-06 | 44.46 |
| 2019-03-05 | 48.26 |
| 2019-03-04 | 48.26 |
| 2019-03-01 | 43.82 |
| 2019-02-28 | 41.29 |
| 2019-02-27 | 43.19 |
| 2019-02-26 | 43.82 |
| 2019-02-25 | 44.46 |
| 2019-02-22 | 44.46 |
| 2019-02-21 | 45.09 |
| 2019-02-20 | 44.46 |
| 2019-02-19 | 43.82 |
| 2019-02-18 | 40.02 |
| 2019-02-15 | 38.76 |
| 2019-02-14 | 43.82 |
| 2019-02-13 | 41.29 |
| 2019-02-12 | 41.29 |
| 2019-02-11 | 42.56 |
| 2019-02-08 | 42.56 |
| 2019-02-04 | 42.56 |
| 2019-02-01 | 42.56 |
| 2019-01-31 | 37.49 |
| 2019-01-30 | 33.05 |
| 2019-01-29 | 36.22 |
| 2019-01-28 | 36.22 |
| 2019-01-25 | 35.59 |
| 2019-01-24 | 33.05 |
| 2019-01-23 | 34.95 |
| 2019-01-22 | 35.59 |
| 2019-01-21 | 34.95 |
| 2019-01-18 | 33.05 |
| 2019-01-17 | 33.05 |
| 2019-01-16 | 34.32 |
| 2019-01-15 | 34.95 |
| 2019-01-14 | 30.52 |
| 2019-01-11 | 36.22 |
| 2019-01-10 | 36.22 |
| 2019-01-09 | 33.05 |
| 2019-01-08 | 33.69 |
| 2019-01-07 | 33.69 |
| 2019-01-04 | 24.82 |
| 2019-01-03 | 24.82 |
| 2019-01-02 | 22.92 |
| 2018-12-31 | 26.08 |
| 2018-12-28 | 26.08 |
| 2018-12-27 | 26.08 |
| 2018-12-24 | 31.79 |
| 2018-12-21 | 31.79 |
| 2018-12-20 | 31.79 |
| 2018-12-19 | 31.79 |
| 2018-12-18 | 32.42 |
| 2018-12-17 | 32.42 |
| 2018-12-14 | 29.25 |
| 2018-12-13 | 29.25 |
| 2018-12-12 | 26.08 |
| 2018-12-11 | 26.72 |
| 2018-12-10 | 26.72 |
| 2018-12-07 | 26.08 |
| 2018-12-06 | 31.79 |
| 2018-12-05 | 33.05 |
| 2018-12-04 | 33.05 |
| 2018-12-03 | 25.45 |
| 2018-11-30 | 28.62 |
| 2018-11-29 | 25.45 |
| 2018-11-28 | 33.05 |
| 2018-11-27 | 29.89 |
| 2018-11-26 | 24.18 |
| 2018-11-23 | 33.69 |
| 2018-11-22 | 22.92 |
| 2018-11-21 | 33.69 |
| 2018-11-20 | 26.72 |
| 2018-11-19 | 27.35 |
| 2018-11-16 | 26.72 |
| 2018-11-15 | 25.45 |
| 2018-11-14 | 31.79 |
| 2018-11-13 | 31.79 |
| 2018-11-12 | 32.42 |
| 2018-11-09 | 26.72 |
| 2018-11-08 | 27.35 |
| 2018-11-07 | 30.52 |
| 2018-11-06 | 26.72 |
| 2018-11-05 | 26.72 |
| 2018-11-02 | 29.25 |
| 2018-11-01 | 26.72 |
| 2018-10-31 | 26.72 |
| 2018-10-30 | 26.72 |
| 2018-10-29 | 30.52 |
| 2018-10-26 | 26.72 |
| 2018-10-25 | 22.28 |
| 2018-10-24 | 26.72 |
| 2018-10-23 | 30.52 |
| 2018-10-22 | 31.15 |
| 2018-10-19 | 29.89 |
| 2018-10-18 | 28.62 |
| 2018-10-16 | 25.45 |
| 2018-10-15 | 33.05 |
| 2018-10-12 | 26.08 |
| 2018-10-11 | 29.89 |
| 2018-10-10 | 36.22 |
| 2018-10-09 | 33.69 |
| 2018-10-08 | 36.22 |
| 2018-10-05 | 36.22 |
| 2018-10-04 | 36.22 |
| 2018-10-03 | 39.39 |
| 2018-10-02 | 36.22 |
| 2018-09-28 | 38.12 |
| 2018-09-27 | 39.39 |
| 2018-09-26 | 43.19 |
| 2018-09-24 | 43.82 |
| 2018-09-21 | 43.82 |
| 2018-09-20 | 41.92 |
| 2018-09-19 | 42.56 |
| 2018-09-18 | 44.46 |
| 2018-09-17 | 41.92 |
| 2018-09-14 | 47.63 |
| 2018-09-13 | 41.92 |
| 2018-09-12 | 45.73 |
| 2018-09-11 | 45.09 |
| 2018-09-10 | 45.73 |
| 2018-09-07 | 46.36 |
| 2018-09-06 | 43.82 |
| 2018-09-05 | 43.82 |
| 2018-09-04 | 43.82 |
| 2018-09-03 | 43.19 |
| 2018-08-31 | 41.95 |
| 2018-08-30 | 42.57 |
| 2018-08-29 | 43.81 |
| 2018-08-28 | 43.81 |
| 2018-08-27 | 48.17 |
| 2018-08-24 | 39.46 |
| 2018-08-23 | 46.30 |
| 2018-08-22 | 46.30 |
| 2018-08-21 | 41.32 |
| 2018-08-20 | 43.19 |
| 2018-08-17 | 32.61 |
| 2018-08-16 | 33.85 |
| 2018-08-15 | 36.97 |
| 2018-08-14 | 33.85 |
| 2018-08-13 | 38.21 |
| 2018-08-10 | 43.19 |
| 2018-08-09 | 27.63 |
| 2018-08-08 | 30.12 |
| 2018-08-07 | 31.98 |
| 2018-08-06 | 30.74 |
| 2018-08-03 | 30.74 |
| 2018-08-02 | 30.74 |
| 2018-08-01 | 33.85 |
| 2018-07-31 | 32.61 |
| 2018-07-30 | 30.74 |
| 2018-07-27 | 30.74 |
| 2018-07-26 | 28.87 |
| 2018-07-25 | 30.12 |
| 2018-07-24 | 30.12 |
| 2018-07-23 | 27.63 |
| 2018-07-20 | 30.74 |
| 2018-07-19 | 30.74 |
| 2018-07-18 | 30.74 |
| 2018-07-17 | 28.25 |
| 2018-07-16 | 28.25 |
| 2018-07-13 | 33.85 |
| 2018-07-12 | 31.98 |
| 2018-07-11 | 31.98 |
| 2018-07-10 | 34.48 |
| 2018-07-09 | 34.48 |
| 2018-07-06 | 37.59 |
| 2018-07-05 | 33.23 |
| 2018-07-04 | 33.85 |
| 2018-07-03 | 38.21 |
| 2018-06-29 | 35.72 |
| 2018-06-28 | 34.48 |
| 2018-06-27 | 38.21 |
| 2018-06-26 | 38.21 |
| 2018-06-25 | 33.23 |
| 2018-06-22 | 41.32 |
| 2018-06-21 | 36.34 |
| 2018-06-20 | 39.46 |
| 2018-06-19 | 40.70 |
| 2018-06-15 | 42.57 |
| 2018-06-14 | 42.57 |
| 2018-06-13 | 45.68 |
| 2018-06-12 | 45.68 |
| 2018-06-11 | 47.55 |
| 2018-06-08 | 45.68 |
| 2018-06-07 | 48.79 |
| 2018-06-06 | 45.68 |
| 2018-06-05 | 48.79 |
| 2018-06-04 | 48.79 |
| 2018-06-01 | 51.24 |
| 2018-05-31 | 50.02 |
| 2018-05-30 | 46.35 |
| 2018-05-29 | 50.63 |
| 2018-05-28 | 51.24 |
| 2018-05-25 | 45.12 |
| 2018-05-24 | 46.96 |
| 2018-05-23 | 42.67 |
| 2018-05-21 | 42.06 |
| 2018-05-18 | 43.90 |
| 2018-05-17 | 40.83 |
| 2018-05-16 | 40.22 |
| 2018-05-15 | 40.22 |
| 2018-05-14 | 43.28 |
| 2018-05-11 | 41.45 |
| 2018-05-10 | 37.77 |
| 2018-05-09 | 41.45 |
| 2018-05-08 | 43.90 |
| 2018-05-07 | 43.90 |
| 2018-05-04 | 40.83 |
| 2018-05-03 | 40.83 |
| 2018-05-02 | 40.83 |
| 2018-04-30 | 39.61 |
| 2018-04-27 | 40.22 |
| 2018-04-26 | 37.77 |
| 2018-04-25 | 41.45 |
| 2018-04-24 | 39.00 |
| 2018-04-23 | 42.06 |
| 2018-04-20 | 40.83 |
| 2018-04-19 | 39.00 |
| 2018-04-18 | 40.83 |
| 2018-04-17 | 40.83 |
| 2018-04-16 | 40.83 |
| 2018-04-13 | 42.06 |
| 2018-04-12 | 39.61 |
| 2018-04-11 | 40.83 |
| 2018-04-10 | 35.94 |
| 2018-04-09 | 40.22 |
| 2018-04-06 | 34.10 |
| 2018-04-04 | 40.22 |
| 2018-04-03 | 39.00 |
| 2018-03-29 | 38.38 |
| 2018-03-28 | 37.16 |
| 2018-03-27 | 37.16 |
| 2018-03-26 | 32.26 |
| 2018-03-23 | 33.49 |
| 2018-03-22 | 38.38 |
| 2018-03-21 | 35.94 |
| 2018-03-20 | 39.61 |
| 2018-03-19 | 40.22 |
| 2018-03-16 | 39.61 |
| 2018-03-15 | 38.38 |
| 2018-03-14 | 38.38 |
| 2018-03-13 | 37.77 |
| 2018-03-12 | 37.77 |
| 2018-03-09 | 35.94 |
| 2018-03-08 | 37.77 |
| 2018-03-07 | 34.71 |
| 2018-03-06 | 34.71 |
| 2018-03-05 | 34.71 |
| 2018-03-02 | 34.71 |
| 2018-03-01 | 39.00 |
| 2018-02-28 | 36.55 |
| 2018-02-27 | 39.00 |
| 2018-02-26 | 39.00 |
| 2018-02-23 | 39.00 |
| 2018-02-22 | 43.28 |
| 2018-02-21 | 43.28 |
| 2018-02-20 | 37.77 |
| 2018-02-15 | 40.22 |
| 2018-02-14 | 35.94 |
| 2018-02-13 | 38.38 |
| 2018-02-12 | 38.38 |
| 2018-02-09 | 37.16 |
| 2018-02-08 | 36.55 |
| 2018-02-07 | 37.77 |
| 2018-02-06 | 37.16 |
| 2018-02-05 | 44.51 |
| 2018-02-02 | 47.57 |
| 2018-02-01 | 49.41 |
| 2018-01-31 | 46.35 |
| 2018-01-30 | 47.57 |
| 2018-01-29 | 48.18 |
| 2018-01-26 | 48.79 |
| 2018-01-25 | 48.79 |
| 2018-01-24 | 48.18 |
| 2018-01-23 | 52.47 |
| 2018-01-22 | 50.02 |
| 2018-01-19 | 53.08 |
| 2018-01-18 | 52.47 |
| 2018-01-17 | 52.47 |
| 2018-01-16 | 50.63 |
| 2018-01-15 | 50.02 |
| 2018-01-12 | 52.47 |
| 2018-01-11 | 51.86 |
| 2018-01-10 | 50.63 |
| 2018-01-09 | 49.41 |
| 2018-01-08 | 48.79 |
| 2018-01-05 | 53.08 |
| 2018-01-04 | 51.86 |
| 2018-01-03 | 52.47 |
| 2018-01-02 | 50.02 |
| 2017-12-29 | 48.79 |
| 2017-12-28 | 46.96 |
| 2017-12-27 | 46.35 |
| 2017-12-22 | 46.96 |
| 2017-12-21 | 49.41 |
| 2017-12-20 | 44.51 |
| 2017-12-19 | 45.12 |
| 2017-12-18 | 48.79 |
| 2017-12-15 | 42.06 |
| 2017-12-14 | 46.96 |
| 2017-12-13 | 45.12 |
| 2017-12-12 | 46.96 |
| 2017-12-11 | 46.96 |
| 2017-12-08 | 45.73 |
| 2017-12-07 | 45.12 |
| 2017-12-06 | 45.73 |
| 2017-12-05 | 45.73 |
| 2017-12-04 | 45.73 |
| 2017-12-01 | 48.18 |
| 2017-11-30 | 46.96 |
| 2017-11-29 | 46.96 |
| 2017-11-28 | 45.73 |
| 2017-11-27 | 42.06 |
| 2017-11-24 | 45.73 |
| 2017-11-23 | 47.57 |
| 2017-11-22 | 46.35 |
| 2017-11-21 | 53.08 |
| 2017-11-20 | 53.08 |
| 2017-11-17 | 56.14 |
| 2017-11-16 | 56.14 |
| 2017-11-15 | 65.33 |
| 2017-11-14 | 62.27 |
| 2017-11-13 | 65.33 |
| 2017-11-10 | 62.27 |
| 2017-11-09 | 65.33 |
| 2017-11-08 | 59.20 |
| 2017-11-07 | 59.20 |
| 2017-11-06 | 59.20 |
| 2017-11-03 | 53.08 |
| 2017-11-02 | 56.14 |
| 2017-11-01 | 53.08 |
| 2017-10-31 | 56.14 |
| 2017-10-30 | 62.27 |
| 2017-10-27 | 59.20 |
| 2017-10-26 | 53.08 |
| 2017-10-25 | 52.47 |
| 2017-10-24 | 51.86 |
| 2017-10-23 | 53.08 |
| 2017-10-20 | 53.08 |
| 2017-10-19 | 52.47 |
| 2017-10-18 | 46.35 |
| 2017-10-17 | 45.12 |
| 2017-10-16 | 43.28 |
| 2017-10-13 | 42.07 |
| 2017-10-12 | 42.07 |
| 2017-10-11 | 40.87 |
| 2017-10-10 | 42.68 |
| 2017-10-09 | 42.07 |
| 2017-10-06 | 43.28 |
| 2017-10-04 | 43.28 |
| 2017-10-03 | 42.07 |
| 2017-09-29 | 41.47 |
| 2017-09-28 | 39.66 |
| 2017-09-27 | 39.66 |
| 2017-09-26 | 40.26 |
| 2017-09-25 | 39.66 |
| 2017-09-22 | 39.05 |
| 2017-09-21 | 44.49 |
| 2017-09-20 | 43.89 |
| 2017-09-19 | 41.47 |
| 2017-09-18 | 42.07 |
| 2017-09-15 | 42.68 |
| 2017-09-14 | 43.28 |
| 2017-09-13 | 43.89 |
| 2017-09-12 | 43.89 |
| 2017-09-11 | 46.31 |
| 2017-09-08 | 42.07 |
| 2017-09-07 | 39.05 |
| 2017-09-06 | 39.05 |
| 2017-09-05 | 39.05 |
| 2017-09-04 | 39.05 |
| 2017-09-01 | 39.66 |
| 2017-08-31 | 40.26 |
| 2017-08-30 | 40.26 |
| 2017-08-29 | 39.66 |
| 2017-08-28 | 40.26 |
| 2017-08-25 | 42.07 |
| 2017-08-24 | 42.07 |
| 2017-08-22 | 45.10 |
| 2017-08-21 | 47.52 |
| 2017-08-18 | 42.68 |
| 2017-08-17 | 42.68 |
| 2017-08-16 | 45.70 |
| 2017-08-15 | 40.26 |
| 2017-08-14 | 42.07 |
| 2017-08-11 | 43.89 |
| 2017-08-10 | 46.91 |
| 2017-08-09 | 46.91 |
| 2017-08-08 | 46.91 |
| 2017-08-07 | 46.31 |
| 2017-08-04 | 46.31 |
| 2017-08-03 | 46.31 |
| 2017-08-02 | 48.12 |
| 2017-08-01 | 48.12 |
| 2017-07-31 | 54.17 |
| 2017-07-28 | 57.19 |
| 2017-07-27 | 57.19 |
| 2017-07-26 | 54.17 |
| 2017-07-25 | 57.19 |
| 2017-07-24 | 57.19 |
| 2017-07-21 | 54.17 |
| 2017-07-20 | 54.17 |
| 2017-07-19 | 54.17 |
| 2017-07-18 | 39.05 |
| 2017-07-17 | 41.47 |
| 2017-07-14 | 39.05 |
| 2017-07-13 | 36.03 |
| 2017-07-12 | 34.82 |
| 2017-07-11 | 32.40 |
| 2017-07-10 | 33.01 |
| 2017-07-07 | 36.03 |
| 2017-07-06 | 36.03 |
| 2017-07-05 | 34.82 |
| 2017-07-04 | 37.84 |
| 2017-07-03 | 38.45 |
| 2017-06-30 | 36.03 |
| 2017-06-29 | 36.03 |
| 2017-06-28 | 34.82 |
| 2017-06-27 | 37.24 |
| 2017-06-26 | 40.26 |
| 2017-06-23 | 40.26 |
| 2017-06-22 | 42.68 |
| 2017-06-21 | 42.07 |
| 2017-06-20 | 45.10 |
| 2017-06-19 | 42.07 |
| 2017-06-16 | 42.68 |
| 2017-06-15 | 42.68 |
| 2017-06-14 | 42.68 |
| 2017-06-13 | 45.10 |
| 2017-06-12 | 43.89 |
| 2017-06-09 | 44.49 |
| 2017-06-08 | 42.07 |
| 2017-06-07 | 40.87 |
| 2017-06-06 | 39.05 |
| 2017-06-05 | 39.05 |
| 2017-06-02 | 40.26 |
| 2017-06-01 | 43.28 |
| 2017-05-31 | 43.28 |
| 2017-05-29 | 47.52 |
| 2017-05-26 | 44.49 |
| 2017-05-25 | 42.07 |
| 2017-05-24 | 44.49 |
| 2017-05-23 | 36.03 |
| 2017-05-22 | 36.63 |
| 2017-05-19 | 37.24 |
| 2017-05-18 | 36.63 |
| 2017-05-17 | 42.07 |
| 2017-05-16 | 37.84 |
| 2017-05-15 | 39.05 |
| 2017-05-12 | 39.05 |
| 2017-05-11 | 40.87 |
| 2017-05-10 | 43.28 |
| 2017-05-09 | 40.26 |
| 2017-05-08 | 44.49 |
| 2017-05-05 | 45.10 |
| 2017-05-04 | 46.31 |
| 2017-05-02 | 42.68 |
| 2017-04-28 | 54.04 |
| 2017-04-27 | 48.12 |
| 2017-04-26 | 48.12 |
| 2017-04-25 | 43.97 |
| 2017-04-24 | 42.79 |
| 2017-04-21 | 41.60 |
| 2017-04-20 | 46.34 |
| 2017-04-19 | 42.79 |
| 2017-04-18 | 41.01 |
| 2017-04-13 | 46.94 |
| 2017-04-12 | 43.38 |
| 2017-04-11 | 45.16 |
| 2017-04-10 | 41.01 |
| 2017-04-07 | 43.38 |
| 2017-04-06 | 46.34 |
| 2017-04-05 | 44.57 |
| 2017-04-03 | 42.79 |
| 2017-03-31 | 42.79 |
| 2017-03-30 | 44.57 |
| 2017-03-29 | 45.75 |
| 2017-03-28 | 46.94 |
| 2017-03-27 | 48.12 |
| 2017-03-24 | 45.16 |
| 2017-03-23 | 48.12 |
| 2017-03-22 | 48.12 |
| 2017-03-21 | 54.04 |
| 2017-03-20 | 57.01 |
| 2017-03-17 | 51.08 |
| 2017-03-16 | 51.08 |
| 2017-03-15 | 54.04 |
| 2017-03-14 | 59.97 |
| 2017-03-13 | 59.97 |
| 2017-03-10 | 57.01 |
| 2017-03-09 | 57.01 |
| 2017-03-08 | 59.97 |
| 2017-03-07 | 59.97 |
| 2017-03-06 | 65.89 |
| 2017-03-03 | 62.93 |
| 2017-03-02 | 51.08 |
| 2017-03-01 | 51.08 |
| 2017-02-28 | 51.08 |
| 2017-02-27 | 48.12 |
| 2017-02-24 | 57.01 |
| 2017-02-23 | 59.97 |
| 2017-02-22 | 62.93 |
| 2017-02-21 | 59.97 |
| 2017-02-20 | 62.93 |
| 2017-02-17 | 62.93 |
| 2017-02-16 | 62.93 |
| 2017-02-15 | 62.93 |
| 2017-02-14 | 62.93 |
| 2017-02-13 | 59.97 |
| 2017-02-10 | 59.97 |
| 2017-02-09 | 62.93 |
| 2017-02-08 | 57.01 |
| 2017-02-07 | 54.04 |
| 2017-02-06 | 54.04 |
| 2017-02-03 | 57.01 |
| 2017-02-02 | 54.04 |
| 2017-02-01 | 57.01 |
| 2017-01-27 | 62.93 |
| 2017-01-26 | 59.97 |
| 2017-01-25 | 57.01 |
| 2017-01-24 | 62.93 |
| 2017-01-23 | 68.86 |
| 2017-01-20 | 71.82 |
| 2017-01-19 | 71.82 |
| 2017-01-18 | 71.82 |
| 2017-01-17 | 71.82 |
| 2017-01-16 | 74.78 |
| 2017-01-13 | 74.78 |
| 2017-01-12 | 74.78 |
| 2017-01-11 | 74.78 |
| 2017-01-10 | 77.74 |
| 2017-01-09 | 86.63 |
| 2017-01-06 | 86.63 |
| 2017-01-05 | 80.71 |
| 2017-01-04 | 83.67 |
| 2017-01-03 | 89.59 |
| 2016-12-30 | 92.56 |
| 2016-12-29 | 95.52 |
| 2016-12-28 | 92.56 |
| 2016-12-23 | 77.74 |
| 2016-12-22 | 80.71 |
| 2016-12-21 | 83.67 |
| 2016-12-20 | 74.78 |
| 2016-12-19 | 68.86 |
| 2016-12-16 | 68.86 |
| 2016-12-15 | 74.78 |
| 2016-12-14 | 74.78 |
| 2016-12-13 | 77.74 |
| 2016-12-12 | 74.78 |
| 2016-12-09 | 77.74 |
| 2016-12-08 | 77.74 |
| 2016-12-07 | 74.78 |
| 2016-12-06 | 77.74 |
| 2016-12-05 | 74.78 |
| 2016-12-02 | 74.78 |
| 2016-12-01 | 86.63 |
| 2016-11-30 | 92.56 |
| 2016-11-29 | 86.63 |
| 2016-11-28 | 92.56 |
| 2016-11-25 | 95.52 |
| 2016-11-24 | 86.63 |
| 2016-11-23 | 89.59 |
| 2016-11-22 | 54.04 |
| 2016-11-21 | 39.83 |
| 2016-11-18 | 38.64 |
| 2016-11-17 | 36.86 |
| 2016-11-16 | 36.86 |
| 2016-11-15 | 35.68 |
| 2016-11-14 | 36.86 |
| 2016-11-11 | 36.86 |
| 2016-11-10 | 39.23 |
| 2016-11-09 | 36.27 |
| 2016-11-08 | 36.27 |
| 2016-11-07 | 36.27 |
| 2016-11-04 | 38.64 |
| 2016-11-03 | 39.23 |
| 2016-11-02 | 38.64 |
| 2016-11-01 | 39.23 |
| 2016-10-31 | 41.60 |
| 2016-10-28 | 36.27 |
| 2016-10-27 | 36.27 |
| 2016-10-26 | 33.31 |
| 2016-10-25 | 39.23 |
| 2016-10-24 | 39.23 |
| 2016-10-20 | 33.31 |
| 2016-10-19 | 36.27 |
| 2016-10-18 | 37.46 |
| 2016-10-17 | 33.90 |
| 2016-10-14 | 33.90 |
| 2016-10-13 | 32.12 |
| 2016-10-12 | 23.24 |
| 2016-10-11 | 25.01 |
| 2016-10-07 | 19.68 |
| 2016-10-06 | 18.50 |
| 2016-10-05 | 17.90 |
| 2016-10-04 | 18.50 |
| 2016-10-03 | 20.27 |
| 2016-09-30 | 21.46 |
| 2016-09-29 | 26.20 |
| 2016-09-28 | 25.61 |
| 2016-09-27 | 18.50 |
| 2016-09-26 | 18.50 |
| 2016-09-23 | 18.50 |
| 2016-09-22 | 17.31 |
| 2016-09-21 | 17.90 |
| 2016-09-20 | 16.13 |
| 2016-09-19 | 14.94 |
| 2016-09-15 | 16.13 |
| 2016-09-14 | 18.50 |
| 2016-09-13 | 16.72 |
| 2016-09-12 | 16.72 |
| 2016-09-09 | 17.90 |
| 2016-09-08 | 16.13 |
| 2016-09-07 | 18.50 |
| 2016-09-06 | 17.31 |
| 2016-09-05 | 17.90 |
| 2016-09-02 | 14.94 |
| 2016-09-01 | 18.50 |
| 2016-08-31 | 16.13 |
| 2016-08-30 | 17.89 |
| 2016-08-29 | 17.30 |
| 2016-08-26 | 17.30 |
| 2016-08-25 | 16.71 |
| 2016-08-24 | 16.71 |
| 2016-08-23 | 18.47 |
| 2016-08-22 | 20.23 |
| 2016-08-19 | 19.65 |
| 2016-08-18 | 19.65 |
| 2016-08-17 | 17.30 |
| 2016-08-16 | 18.47 |
| 2016-08-15 | 20.23 |
| 2016-08-12 | 19.06 |
| 2016-08-11 | 17.30 |
| 2016-08-10 | 17.30 |
| 2016-08-09 | 17.89 |
| 2016-08-08 | 20.23 |
| 2016-08-05 | 20.23 |
| 2016-08-04 | 18.47 |
| 2016-08-03 | 19.65 |
| 2016-08-01 | 22.58 |
| 2016-07-29 | 23.75 |
| 2016-07-28 | 24.92 |
| 2016-07-27 | 24.92 |
| 2016-07-26 | 23.16 |
| 2016-07-25 | 24.92 |
| 2016-07-22 | 23.16 |
| 2016-07-21 | 20.23 |
| 2016-07-20 | 24.92 |
| 2016-07-19 | 20.82 |
| 2016-07-18 | 19.65 |
| 2016-07-15 | 21.99 |
| 2016-07-14 | 20.82 |
| 2016-07-13 | 23.16 |
| 2016-07-12 | 22.58 |
| 2016-07-11 | 23.16 |
| 2016-07-08 | 23.16 |
| 2016-07-07 | 21.40 |
| 2016-07-06 | 20.23 |
| 2016-07-05 | 20.23 |
| 2016-07-04 | 20.82 |
| 2016-06-30 | 20.23 |
| 2016-06-29 | 21.99 |
| 2016-06-28 | 27.86 |
| 2016-06-27 | 22.58 |
| 2016-06-24 | 17.89 |
| 2016-06-23 | 17.89 |
| 2016-06-22 | 17.30 |
| 2016-06-21 | 17.30 |
| 2016-06-20 | 19.06 |
| 2016-06-17 | 17.89 |
| 2016-06-16 | 21.99 |
| 2016-06-15 | 25.51 |
| 2016-06-14 | 24.34 |
| 2016-06-13 | 24.92 |
| 2016-06-10 | 28.44 |
| 2016-06-08 | 26.10 |
| 2016-06-07 | 27.27 |
| 2016-06-06 | 30.79 |
| 2016-06-03 | 26.10 |
| 2016-06-02 | 29.62 |
| 2016-06-01 | 24.34 |
| 2016-05-31 | 30.20 |
| 2016-05-30 | 24.92 |
| 2016-05-27 | 33.72 |
| 2016-05-26 | 29.07 |
| 2016-05-25 | 38.37 |
| 2016-05-24 | 31.40 |
| 2016-05-23 | 31.40 |
| 2016-05-20 | 33.72 |
| 2016-05-19 | 30.23 |
| 2016-05-18 | 30.23 |
| 2016-05-17 | 27.91 |
| 2016-05-16 | 25.00 |
| 2016-05-13 | 20.35 |
| 2016-05-12 | 16.28 |
| 2016-05-11 | 31.98 |
| 2016-05-10 | 28.49 |
| 2016-05-09 | 27.91 |
| 2016-05-06 | 27.91 |
| 2016-05-05 | 27.91 |
| 2016-05-04 | 28.49 |
| 2016-05-03 | 27.91 |
| 2016-04-29 | 33.14 |
| 2016-04-28 | 34.30 |
| 2016-04-27 | 25.00 |
| 2016-04-26 | 24.42 |
| 2016-04-25 | 24.42 |
| 2016-04-22 | 27.91 |
| 2016-04-21 | 27.91 |
| 2016-04-20 | 30.81 |
| 2016-04-19 | 27.33 |
| 2016-04-18 | 27.91 |
| 2016-04-15 | 27.91 |
| 2016-04-14 | 26.74 |
| 2016-04-13 | 27.91 |
| 2016-04-12 | 27.91 |
| 2016-04-11 | 27.91 |
| 2016-04-08 | 27.91 |
| 2016-04-07 | 36.63 |
| 2016-04-06 | 29.65 |
| 2016-04-05 | 37.79 |
| 2016-04-01 | 40.70 |
| 2016-03-31 | 42.44 |
| 2016-03-30 | 41.86 |
| 2016-03-29 | 44.77 |
| 2016-03-24 | 43.60 |
| 2016-03-23 | 48.26 |
| 2016-03-22 | 51.16 |
| 2016-03-21 | 44.77 |
| 2016-03-18 | 44.19 |
| 2016-03-17 | 44.19 |
| 2016-03-16 | 41.86 |
| 2016-03-15 | 44.77 |
| 2016-03-14 | 41.28 |
| 2016-03-11 | 39.53 |
| 2016-03-10 | 42.44 |
| 2016-03-09 | 45.35 |
| 2016-03-08 | 13.37 |
| 2016-03-07 | 19.19 |
| 2016-03-04 | 19.19 |
| 2016-03-03 | 16.28 |
| 2016-03-02 | 13.95 |
| 2016-03-01 | 9.30 |
| 2016-02-29 | 9.30 |
| 2016-02-26 | 8.72 |
| 2016-02-25 | 13.37 |
| 2016-02-24 | 16.86 |
| 2016-02-23 | 16.86 |
| 2016-02-22 | 19.19 |
| 2016-02-19 | 12.21 |
| 2016-02-18 | 10.47 |
| 2016-02-17 | 2.91 |
| 2016-02-16 | -5.23 |
| 2016-02-15 | -2.33 |
| 2016-02-12 | -2.91 |
| 2016-02-11 | 1.16 |
| 2016-02-05 | -1.16 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -0.58 |
| 2016-02-02 | 1.16 |
| 2016-02-01 | 5.81 |
| 2016-01-29 | 5.23 |
| 2016-01-28 | 11.63 |
| 2016-01-27 | 1.74 |
| 2016-01-26 | 1.16 |
| 2016-01-25 | 1.16 |
| 2016-01-22 | 4.65 |
| 2016-01-21 | 4.65 |
| 2016-01-20 | 19.19 |
| 2016-01-19 | 19.19 |
| 2016-01-18 | 18.02 |
| 2016-01-15 | 19.77 |
| 2016-01-14 | 20.35 |
| 2016-01-13 | 19.77 |
| 2016-01-12 | 21.51 |
| 2016-01-11 | 22.09 |
| 2016-01-08 | 22.09 |
| 2016-01-07 | 19.19 |
| 2016-01-06 | 27.91 |
| 2016-01-05 | 27.91 |
| 2016-01-04 | 27.91 |
| 2015-12-31 | 36.63 |
| 2015-12-30 | 34.88 |
| 2015-12-29 | 39.53 |
| 2015-12-28 | 33.72 |
| 2015-12-24 | 36.63 |
| 2015-12-23 | 36.63 |
| 2015-12-22 | 29.07 |
| 2015-12-21 | 29.07 |
| 2015-12-18 | 28.49 |
| 2015-12-17 | 29.65 |
| 2015-12-16 | 34.30 |
| 2015-12-15 | 36.63 |
| 2015-12-14 | 39.53 |
| 2015-12-11 | 28.49 |
| 2015-12-10 | 29.65 |
| 2015-12-09 | 36.63 |
| 2015-12-08 | 36.63 |
| 2015-12-07 | 37.21 |
| 2015-12-04 | 39.53 |
| 2015-12-03 | 41.28 |
| 2015-12-02 | 36.63 |
| 2015-12-01 | 40.12 |
| 2015-11-30 | 40.12 |
| 2015-11-27 | 42.44 |
| 2015-11-26 | 43.02 |
| 2015-11-25 | 43.02 |
| 2015-11-24 | 42.44 |
| 2015-11-23 | 42.44 |
| 2015-11-20 | 48.26 |
| 2015-11-19 | 45.35 |
| 2015-11-18 | 45.35 |
| 2015-11-17 | 45.35 |
| 2015-11-16 | 42.44 |
| 2015-11-13 | 45.35 |
| 2015-11-12 | 45.35 |
| 2015-11-11 | 48.26 |
| 2015-11-10 | 54.07 |
| 2015-11-09 | 56.98 |
| 2015-11-06 | 51.16 |
| 2015-11-05 | 54.07 |
| 2015-11-04 | 56.98 |
| 2015-11-03 | 51.16 |
| 2015-11-02 | 54.07 |
| 2015-10-30 | 54.07 |
| 2015-10-29 | 54.07 |
| 2015-10-28 | 54.07 |
| 2015-10-27 | 56.98 |
| 2015-10-26 | 59.88 |
| 2015-10-23 | 54.07 |
| 2015-10-22 | 51.16 |
| 2015-10-20 | 51.16 |
| 2015-10-19 | 54.07 |
| 2015-10-16 | 54.07 |
| 2015-10-15 | 59.88 |
| 2015-10-14 | 59.88 |
| 2015-10-13 | 62.79 |
| 2015-10-12 | 59.88 |
| 2015-10-09 | 48.26 |
| 2015-10-08 | 45.35 |
| 2015-10-07 | 45.35 |
| 2015-10-06 | 45.35 |
| 2015-10-05 | 44.77 |
| 2015-10-02 | 44.19 |
| 2015-09-30 | 42.44 |
| 2015-09-29 | 44.77 |
| 2015-09-25 | 45.35 |
| 2015-09-24 | 56.98 |
| 2015-09-23 | 51.16 |
| 2015-09-22 | 48.26 |
| 2015-09-21 | 54.07 |
| 2015-09-18 | 56.98 |
| 2015-09-17 | 44.19 |
| 2015-09-16 | 51.16 |
| 2015-09-15 | 39.53 |
| 2015-09-14 | 44.77 |
| 2015-09-11 | 44.77 |
| 2015-09-10 | 43.02 |
| 2015-09-09 | 31.40 |
| 2015-09-08 | 34.88 |
| 2015-09-07 | 25.00 |
| 2015-09-04 | 33.72 |
| 2015-09-02 | 40.12 |
| 2015-09-01 | 48.26 |
| 2015-08-31 | 42.44 |
| 2015-08-28 | 43.60 |
| 2015-08-27 | 40.70 |
| 2015-08-26 | 33.72 |
| 2015-08-25 | 27.91 |
| 2015-08-24 | 33.72 |
| 2015-08-21 | 45.35 |
| 2015-08-20 | 51.16 |
| 2015-08-19 | 56.98 |
| 2015-08-18 | 65.70 |
| 2015-08-17 | 59.88 |
| 2015-08-14 | 59.88 |
| 2015-08-13 | 68.60 |
| 2015-08-12 | 68.60 |
| 2015-08-11 | 62.79 |
| 2015-08-10 | 65.70 |
| 2015-08-07 | 62.79 |
| 2015-08-06 | 71.51 |
| 2015-08-05 | 77.33 |
| 2015-08-04 | 62.79 |
| 2015-08-03 | 56.98 |
| 2015-07-31 | 71.51 |
| 2015-07-30 | 94.77 |
| 2015-07-29 | 94.77 |
| 2015-07-28 | 94.77 |
| 2015-07-27 | 94.77 |
| 2015-07-24 | 94.77 |
| 2015-07-23 | 88.95 |
| 2015-07-22 | 86.05 |
| 2015-07-21 | 71.51 |
| 2015-07-20 | 65.70 |
| 2015-07-17 | 62.79 |
| 2015-07-16 | 56.98 |
| 2015-07-15 | 59.88 |
| 2015-07-14 | 65.70 |
| 2015-07-13 | 59.88 |
| 2015-07-10 | 45.35 |
| 2015-07-09 | 39.53 |
| 2015-07-08 | 16.28 |
| 2015-07-07 | 33.72 |
| 2015-07-06 | 31.40 |
| 2015-07-03 | 65.70 |
| 2015-07-02 | 80.23 |
| 2015-06-30 | 83.14 |
| 2015-06-29 | 86.05 |
| 2015-06-26 | 100.58 |
| 2015-06-25 | 106.40 |
| 2015-06-24 | 103.49 |
| 2015-06-23 | 103.49 |
| 2015-06-22 | 103.49 |
| 2015-06-19 | 100.58 |
| 2015-06-18 | 103.49 |
| 2015-06-17 | 100.58 |
| 2015-06-16 | 97.67 |
| 2015-06-15 | 106.40 |
| 2015-06-12 | 115.12 |
| 2015-06-11 | 118.02 |
| 2015-06-10 | 123.84 |
| 2015-06-09 | 135.47 |
| 2015-06-08 | 144.19 |
| 2015-06-05 | 144.19 |
| 2015-06-04 | 144.19 |
| 2015-06-03 | 144.19 |
| 2015-06-02 | 132.56 |
| 2015-06-01 | 135.47 |
| 2015-05-29 | 129.65 |
| 2015-05-28 | 126.74 |
| 2015-05-27 | 129.65 |
| 2015-05-26 | 141.28 |
| 2015-05-22 | 135.47 |
| 2015-05-21 | 120.93 |
| 2015-05-20 | 129.65 |
| 2015-05-19 | 112.21 |
| 2015-05-18 | 103.49 |
| 2015-05-15 | 103.49 |
| 2015-05-14 | 106.40 |
| 2015-05-13 | 106.40 |
| 2015-05-12 | 103.49 |
| 2015-05-11 | 112.21 |
| 2015-05-08 | 106.40 |
| 2015-05-07 | 100.58 |
| 2015-05-06 | 115.12 |
| 2015-05-05 | 109.30 |
| 2015-05-04 | 126.74 |
| 2015-04-30 | 109.30 |
| 2015-04-29 | 100.58 |
| 2015-04-28 | 100.58 |
| 2015-04-27 | 106.40 |
| 2015-04-24 | 100.58 |
| 2015-04-23 | 106.40 |
| 2015-04-22 | 109.30 |
| 2015-04-21 | 91.86 |
| 2015-04-20 | 86.05 |
| 2015-04-17 | 94.77 |
| 2015-04-16 | 83.14 |
| 2015-04-15 | 80.23 |
| 2015-04-14 | 80.23 |
| 2015-04-13 | 83.14 |
| 2015-04-10 | 71.51 |
| 2015-04-09 | 65.70 |
| 2015-04-08 | 71.51 |
| 2015-04-02 | 68.60 |
| 2015-04-01 | 71.51 |
| 2015-03-31 | 59.88 |
| 2015-03-30 | 56.98 |
| 2015-03-27 | 56.98 |
| 2015-03-26 | 56.98 |
| 2015-03-25 | 56.98 |
| 2015-03-24 | 56.98 |
| 2015-03-23 | 59.88 |
| 2015-03-20 | 51.16 |
| 2015-03-19 | 51.16 |
| 2015-03-18 | 54.07 |
| 2015-03-17 | 56.98 |
| 2015-03-16 | 54.07 |
| 2015-03-13 | 56.98 |
| 2015-03-12 | 56.98 |
| 2015-03-11 | 51.16 |
| 2015-03-10 | 59.88 |
| 2015-03-09 | 54.07 |
| 2015-03-06 | 56.98 |
| 2015-03-05 | 59.88 |
| 2015-03-04 | 59.88 |
| 2015-03-03 | 56.98 |
| 2015-03-02 | 48.26 |
| 2015-02-27 | 45.35 |
| 2015-02-26 | 45.35 |
| 2015-02-25 | 45.35 |
| 2015-02-24 | 45.35 |
| 2015-02-23 | 42.44 |
| 2015-02-18 | 51.16 |
| 2015-02-17 | 45.35 |
| 2015-02-16 | 45.35 |
| 2015-02-13 | 45.35 |
| 2015-02-12 | 40.12 |
| 2015-02-11 | 42.44 |
| 2015-02-10 | 44.19 |
| 2015-02-09 | 44.19 |
| 2015-02-06 | 45.35 |
| 2015-02-05 | 44.19 |
| 2015-02-04 | 45.35 |
| 2015-02-03 | 45.35 |
| 2015-02-02 | 45.35 |
| 2015-01-30 | 48.26 |
| 2015-01-29 | 48.26 |
| 2015-01-28 | 48.26 |
| 2015-01-27 | 56.98 |
| 2015-01-26 | 48.26 |
| 2015-01-23 | 48.26 |
| 2015-01-22 | 48.26 |
| 2015-01-21 | 45.35 |
| 2015-01-20 | 45.35 |
| 2015-01-19 | 45.35 |
| 2015-01-16 | 54.07 |
| 2015-01-15 | 56.98 |
| 2015-01-14 | 54.07 |
| 2015-01-13 | 51.16 |
| 2015-01-12 | 54.07 |
| 2015-01-09 | 62.79 |
| 2015-01-08 | 68.60 |
| 2015-01-07 | 51.16 |
| 2015-01-06 | 45.35 |
| 2015-01-05 | 43.02 |
| 2015-01-02 | 39.53 |
| 2014-12-31 | 39.53 |
| 2014-12-30 | 39.53 |
| 2014-12-29 | 39.53 |
| 2014-12-24 | 38.37 |
| 2014-12-23 | 38.37 |
| 2014-12-22 | 40.12 |
| 2014-12-19 | 39.53 |
| 2014-12-18 | 41.28 |
| 2014-12-17 | 41.28 |
| 2014-12-16 | 40.70 |
| 2014-12-15 | 42.44 |
| 2014-12-12 | 45.35 |
| 2014-12-11 | 43.60 |
| 2014-12-10 | 43.60 |
| 2014-12-09 | 41.28 |
| 2014-12-08 | 51.16 |
| 2014-12-05 | 54.07 |
| 2014-12-04 | 54.07 |
| 2014-12-03 | 54.07 |
| 2014-12-02 | 54.07 |
| 2014-12-01 | 56.98 |
| 2014-11-28 | 62.79 |
| 2014-11-27 | 62.79 |
| 2014-11-26 | 62.79 |
| 2014-11-25 | 65.70 |
| 2014-11-24 | 65.70 |
| 2014-11-21 | 65.70 |
| 2014-11-20 | 59.88 |
| 2014-11-19 | 62.79 |
| 2014-11-18 | 65.70 |
| 2014-11-17 | 62.79 |
| 2014-11-14 | 65.70 |
| 2014-11-13 | 65.70 |
| 2014-11-12 | 65.70 |
| 2014-11-11 | 68.60 |
| 2014-11-10 | 65.70 |
| 2014-11-07 | 71.51 |
| 2014-11-06 | 71.51 |
| 2014-11-05 | 65.70 |
| 2014-11-04 | 71.51 |
| 2014-11-03 | 71.51 |
| 2014-10-31 | 71.51 |
| 2014-10-30 | 71.51 |
| 2014-10-29 | 80.23 |
| 2014-10-28 | 74.42 |
| 2014-10-27 | 74.42 |
| 2014-10-24 | 74.42 |
| 2014-10-23 | 71.51 |
| 2014-10-22 | 83.14 |
| 2014-10-21 | 62.79 |
| 2014-10-20 | 68.60 |
| 2014-10-17 | 62.79 |
| 2014-10-16 | 68.60 |
| 2014-10-15 | 62.79 |
| 2014-10-14 | 62.79 |
| 2014-10-13 | 68.60 |
| 2014-10-10 | 62.79 |
| 2014-10-09 | 68.60 |
| 2014-10-08 | 62.79 |
| 2014-10-07 | 62.79 |
| 2014-10-06 | 62.79 |
| 2014-10-03 | 68.60 |
| 2014-09-30 | 62.79 |
| 2014-09-29 | 59.88 |
| 2014-09-26 | 68.60 |
| 2014-09-25 | 71.51 |
| 2014-09-24 | 71.51 |
| 2014-09-23 | 71.51 |
| 2014-09-22 | 71.51 |
| 2014-09-19 | 74.42 |
| 2014-09-18 | 77.33 |
| 2014-09-17 | 80.23 |
| 2014-09-16 | 77.33 |
| 2014-09-15 | 83.14 |
| 2014-09-12 | 86.05 |
| 2014-09-11 | 83.14 |
| 2014-09-10 | 86.05 |
| 2014-09-08 | 86.05 |
| 2014-09-05 | 88.95 |
| 2014-09-04 | 88.95 |
| 2014-09-03 | 83.14 |
| 2014-09-02 | 83.14 |
| 2014-09-01 | 86.05 |
| 2014-08-29 | 88.95 |
| 2014-08-28 | 83.14 |
| 2014-08-27 | 83.14 |
| 2014-08-26 | 83.14 |
| 2014-08-25 | 83.14 |
| 2014-08-22 | 80.23 |
| 2014-08-21 | 77.33 |
| 2014-08-20 | 74.42 |
| 2014-08-19 | 71.51 |
| 2014-08-18 | 77.33 |
| 2014-08-15 | 74.42 |
| 2014-08-14 | 71.51 |
| 2014-08-13 | 77.33 |
| 2014-08-12 | 68.60 |
| 2014-08-11 | 71.51 |
| 2014-08-08 | 71.51 |
| 2014-08-07 | 74.42 |
| 2014-08-06 | 80.23 |
| 2014-08-05 | 91.86 |
| 2014-08-04 | 97.67 |
| 2014-08-01 | 97.67 |
| 2014-07-31 | 103.49 |
| 2014-07-30 | 88.95 |
| 2014-07-29 | 91.86 |
| 2014-07-28 | 91.86 |
| 2014-07-25 | 74.42 |
| 2014-07-24 | 74.42 |
| 2014-07-23 | 71.51 |
| 2014-07-22 | 71.51 |
| 2014-07-21 | 68.60 |
| 2014-07-18 | 74.42 |
| 2014-07-17 | 80.23 |
| 2014-07-16 | 74.42 |
| 2014-07-15 | 71.51 |
| 2014-07-14 | 74.42 |
| 2014-07-11 | 74.42 |
| 2014-07-10 | 77.33 |
| 2014-07-09 | 77.33 |
| 2014-07-08 | 83.14 |
| 2014-07-07 | 83.14 |
| 2014-07-04 | 80.23 |
| 2014-07-03 | 74.42 |
| 2014-07-02 | 71.51 |
| 2014-06-30 | 65.70 |
| 2014-06-27 | 68.60 |
| 2014-06-26 | 71.51 |
| 2014-06-25 | 71.51 |
| 2014-06-24 | 71.51 |
| 2014-06-23 | 74.42 |
| 2014-06-20 | 80.23 |
| 2014-06-19 | 83.14 |
| 2014-06-18 | 77.33 |
| 2014-06-17 | 80.23 |
| 2014-06-16 | 86.05 |
| 2014-06-13 | 86.05 |
| 2014-06-12 | 88.95 |
| 2014-06-11 | 86.05 |
| 2014-06-10 | 86.05 |
| 2014-06-09 | 88.95 |
| 2014-06-06 | 74.42 |
| 2014-06-05 | 77.33 |
| 2014-06-04 | 77.33 |
| 2014-06-03 | 74.42 |
| 2014-05-30 | 83.14 |
| 2014-05-29 | 80.23 |
| 2014-05-28 | 83.14 |
| 2014-05-27 | 86.05 |
| 2014-05-26 | 88.95 |
| 2014-05-23 | 83.14 |
| 2014-05-22 | 80.23 |
| 2014-05-21 | 80.23 |
| 2014-05-20 | 86.05 |
| 2014-05-19 | 86.05 |
| 2014-05-16 | 91.86 |
| 2014-05-15 | 91.86 |
| 2014-05-14 | 71.51 |
| 2014-05-13 | 71.51 |
| 2014-05-12 | 77.33 |
| 2014-05-09 | 80.23 |
| 2014-05-08 | 74.42 |
| 2014-05-07 | 88.95 |
| 2014-05-05 | 77.33 |
| 2014-05-02 | 68.60 |
| 2014-04-30 | 56.98 |
| 2014-04-29 | 65.70 |
| 2014-04-28 | 68.60 |
| 2014-04-25 | 77.33 |
| 2014-04-24 | 88.95 |
| 2014-04-23 | 91.86 |
| 2014-04-22 | 91.86 |
| 2014-04-17 | 86.05 |
| 2014-04-16 | 86.05 |
| 2014-04-15 | 83.14 |
| 2014-04-14 | 91.86 |
| 2014-04-11 | 94.77 |
| 2014-04-10 | 97.67 |
| 2014-04-09 | 103.49 |
| 2014-04-08 | 100.58 |
| 2014-04-07 | 94.77 |
| 2014-04-04 | 100.58 |
| 2014-04-03 | 106.40 |
| 2014-04-02 | 112.21 |
| 2014-04-01 | 103.49 |
| 2014-03-31 | 100.58 |
| 2014-03-28 | 106.40 |
| 2014-03-27 | 109.30 |
| 2014-03-26 | 123.84 |
| 2014-03-25 | 118.02 |
| 2014-03-24 | 126.74 |
| 2014-03-21 | 126.74 |
| 2014-03-20 | 132.56 |
| 2014-03-19 | 144.19 |
| 2014-03-18 | 147.09 |
| 2014-03-17 | 158.72 |
| 2014-03-14 | 152.91 |
| 2014-03-13 | 161.63 |
| 2014-03-12 | 176.16 |
| 2014-03-11 | 170.35 |
| 2014-03-10 | 135.47 |
| 2014-03-07 | 147.09 |
| 2014-03-06 | 158.72 |
| 2014-03-05 | 103.49 |
| 2014-03-04 | 109.30 |
| 2014-03-03 | 103.49 |
| 2014-02-28 | 106.40 |
| 2014-02-27 | 115.12 |
| 2014-02-26 | 109.30 |
| 2014-02-25 | 97.67 |
| 2014-02-24 | 97.67 |
| 2014-02-21 | 103.49 |
| 2014-02-20 | 103.49 |
| 2014-02-19 | 106.40 |
| 2014-02-18 | 97.67 |
| 2014-02-17 | 109.30 |
| 2014-02-14 | 112.21 |
| 2014-02-13 | 94.77 |
| 2014-02-12 | 109.30 |
| 2014-02-11 | 68.60 |
| 2014-02-10 | 74.42 |
| 2014-02-07 | 74.42 |
| 2014-02-06 | 68.60 |
| 2014-02-05 | 65.70 |
| 2014-02-04 | 65.70 |
| 2014-01-30 | 74.42 |
| 2014-01-29 | 74.42 |
| 2014-01-28 | 77.33 |
| 2014-01-27 | 77.33 |
| 2014-01-24 | 88.95 |
| 2014-01-23 | 91.86 |
| 2014-01-22 | 91.86 |
| 2014-01-21 | 88.95 |
| 2014-01-20 | 94.77 |
| 2014-01-17 | 103.49 |
| 2014-01-16 | 115.12 |
| 2014-01-15 | 100.58 |
| 2014-01-14 | 115.12 |
| 2014-01-13 | 100.58 |
| 2014-01-10 | 109.30 |
| 2014-01-09 | 129.65 |
| 2014-01-08 | 138.37 |
| 2014-01-07 | 115.12 |
| 2014-01-06 | 123.84 |
| 2014-01-03 | 51.16 |
| 2014-01-02 | 36.05 |
| 2013-12-31 | 29.65 |
| 2013-12-30 | 29.65 |
| 2013-12-27 | 29.65 |
| 2013-12-24 | 33.72 |
| 2013-12-23 | 32.56 |
| 2013-12-20 | 29.65 |
| 2013-12-19 | 31.40 |
| 2013-12-18 | 33.72 |
| 2013-12-17 | 32.56 |
| 2013-12-16 | 36.63 |
| 2013-12-13 | 37.79 |
| 2013-12-12 | 38.95 |
| 2013-12-11 | 36.63 |
| 2013-12-10 | 41.28 |
| 2013-12-09 | 43.60 |
| 2013-12-06 | 45.35 |
| 2013-12-05 | 36.05 |
| 2013-12-04 | 30.81 |
| 2013-12-03 | 30.23 |
| 2013-12-02 | 31.98 |
| 2013-11-29 | 31.40 |
| 2013-11-28 | 30.81 |
| 2013-11-27 | 33.14 |
| 2013-11-26 | 33.14 |
| 2013-11-25 | 32.56 |
| 2013-11-22 | 33.72 |
| 2013-11-21 | 31.98 |
| 2013-11-20 | 29.07 |
| 2013-11-19 | 31.40 |
| 2013-11-18 | 32.56 |
| 2013-11-15 | 31.98 |
| 2013-11-14 | 32.56 |
| 2013-11-13 | 34.88 |
| 2013-11-12 | 29.65 |
| 2013-11-11 | 29.07 |
| 2013-11-08 | 25.58 |
| 2013-11-07 | 27.91 |
| 2013-11-06 | 30.81 |
| 2013-11-05 | 34.30 |
| 2013-11-04 | 35.47 |
| 2013-11-01 | 27.91 |
| 2013-10-31 | 28.49 |
| 2013-10-30 | 26.74 |
| 2013-10-29 | 19.19 |
| 2013-10-28 | 20.93 |
| 2013-10-25 | 25.00 |
| 2013-10-24 | 34.30 |
| 2013-10-23 | 36.63 |
| 2013-10-22 | 39.53 |
| 2013-10-21 | 35.47 |
| 2013-10-18 | 30.81 |
| 2013-10-17 | 25.00 |
| 2013-10-16 | 23.84 |
| 2013-10-15 | 20.93 |
| 2013-10-11 | 19.19 |
| 2013-10-10 | 16.28 |
| 2013-10-09 | 11.63 |
| 2013-10-08 | 8.72 |
| 2013-10-07 | 10.47 |
| 2013-10-04 | 13.95 |
| 2013-10-03 | 10.47 |
| 2013-10-02 | 13.37 |
| 2013-09-30 | 9.88 |
| 2013-09-27 | 11.05 |
| 2013-09-26 | 10.47 |
| 2013-09-25 | 11.05 |
| 2013-09-24 | 11.63 |
| 2013-09-23 | 15.12 |
| 2013-09-19 | 11.63 |
| 2013-09-18 | 5.23 |
| 2013-09-17 | 6.40 |
| 2013-09-16 | 6.98 |
| 2013-09-13 | 5.23 |
| 2013-09-12 | 4.65 |
| 2013-09-11 | 5.23 |
| 2013-09-10 | 4.07 |
| 2013-09-09 | 6.98 |
| 2013-09-06 | 4.65 |
| 2013-09-05 | 2.91 |
| 2013-09-04 | 4.65 |
| 2013-09-03 | 4.07 |
| 2013-09-02 | 4.65 |
| 2013-08-30 | 4.65 |
| 2013-08-29 | 4.65 |
| 2013-08-28 | 6.40 |
| 2013-08-27 | 5.81 |
| 2013-08-26 | 5.81 |
| 2013-08-23 | 6.40 |
| 2013-08-22 | 5.81 |
| 2013-08-21 | 7.56 |
| 2013-08-20 | 5.81 |
| 2013-08-19 | 6.40 |
| 2013-08-16 | 5.81 |
| 2013-08-15 | 6.40 |
| 2013-08-13 | 6.98 |
| 2013-08-12 | 8.14 |
| 2013-08-09 | 7.56 |
| 2013-08-08 | 10.47 |
| 2013-08-07 | 6.40 |
| 2013-08-06 | 11.63 |
| 2013-08-05 | 7.56 |
| 2013-08-02 | 5.81 |
| 2013-08-01 | 5.81 |
| 2013-07-31 | 7.56 |
| 2013-07-30 | 10.47 |
| 2013-07-29 | 13.37 |
| 2013-07-26 | 11.63 |
| 2013-07-25 | 0.58 |
| 2013-07-24 | 4.65 |
| 2013-07-23 | 6.98 |
| 2013-07-22 | -1.16 |
| 2013-07-19 | -2.33 |
| 2013-07-18 | 2.33 |
| 2013-07-17 | -2.33 |
| 2013-07-16 | 3.49 |
| 2013-07-15 | 6.98 |
| 2013-07-12 | -0.58 |
| 2013-07-11 | 1.74 |
| 2013-07-10 | -4.65 |
| 2013-07-09 | -5.23 |
| 2013-07-08 | -4.07 |
| 2013-07-05 | -3.49 |
| 2013-07-04 | -1.74 |
| 2013-07-03 | -4.07 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy